富華新 (3056)-凱基-員林券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
2,555張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	33.48	0	0.00	33.95	3	3,117	0.10%
2024/05/13	205	33.17	0	0.00	33.65	205	3,005	6.82%	大買/鉅額交易
2024/05/10	402	32.27	0	0.00	32.45	402	2,949	13.63%	大買/鉅額交易
2024/05/09	1	32.40	0	0.00	32.05	1	2,911	0.03%
2024/05/03	0	0.00	1	35.25	34.90	-1	2,400	-0.04%
2024/04/30	3	33.62	0	0.00	33.60	3	2,163	0.14%
2024/04/29	1	33.15	3	33.97	33.75	-2	2,089	-0.10%
2024/04/26	0	0.00	2	32.20	32.10	-2	1,904	-0.11%
2024/04/25	0	0.00	1	31.50	31.05	-1	1,797	-0.06%
2024/04/18	0	0.00	2	31.20	31.30	-2	1,562	-0.13%
2024/04/16	2	29.68	10	29.90	29.85	-8	1,497	-0.53%
2024/04/12	10	30.05	1	30.15	30.10	9	1,438	0.63%
2024/04/11	0	0.00	2	30.25	29.95	-2	1,412	-0.14%
2024/04/10	0	30.10	1	29.60	30.30	-1	1,381	-0.07%
2024/04/01	1	28.70	0	0.00	28.80	1	1,266	0.08%
2024/03/13	0	0.00	1	28.05	28.10	-1	1,163	-0.09%
2024/03/12	1	27.85	0	27.90	27.90	1	1,162	0.09%
2024/03/05	0.2	27.85	0	0.00	27.85	0.2	1,106	0.02%
2024/01/30	0	0.00	19	28.29	28.30	-19	1,224	-1.55%
2024/01/05	0	0.00	1	29.20	29.25	-1	1,403	-0.07%
2023/12/25	2	29.45	0	0.00	29.30	2	1,499	0.13%
2023/12/14	20	29.25	0	0.00	29.05	20	1,552	1.29%
2023/12/07	0	0.00	10	29.63	29.35	-10	1,539	-0.65%
2023/12/05	10	29.20	0	0.00	29.25	10	1,550	0.65%
2023/12/04	0	0.00	2	29.40	29.25	-2	1,568	-0.13%
2023/12/01	2	29.25	0	0.00	29.20	2	1,588	0.13%
2023/11/28	1	29.25	0	0.00	29.40	1	1,697	0.06%
2023/11/27	0	0.00	30	29.47	29.80	-30	1,723	-1.74%
2023/11/22	3	28.70	0	0.00	28.70	3	1,699	0.18%
2023/11/21	10	28.26	0	0.00	28.25	10	1,724	0.58%
2023/11/17	0	0.00	7	27.30	27.15	-7	1,785	-0.39%
2023/11/16	3	27.35	2	27.20	27.35	1	1,855	0.05%
2023/11/15	0	0.00	0.8	26.85	26.85	-0.8	1,948	-0.04%
2023/11/14	0	0.00	6	26.45	26.35	-6	2,250	-0.27%
2023/11/09	10	26.33	0	0.00	26.45	10	2,770	0.36%
2023/11/08	2.3	26.28	0	0.00	26.25	2.3	2,913	0.08%
2023/10/30	1	26.20	0	0.00	26.15	1	3,448	0.03%
2023/10/24	2	26.50	0	0.00	26.20	2	4,459	0.04%
2023/10/23	1	26.50	0	0.00	26.50	1	4,533	0.02%
2023/10/19	1	27.65	0	0.00	27.55	1	4,580	0.02%
2023/10/17	3	28.20	1	28.20	28.00	2	4,464	0.04%
2023/10/16	0	0.00	1	28.25	28.20	-1	4,454	-0.02%
2023/10/13	1	28.30	0	0.00	28.35	1	4,458	0.02%
2023/10/03	1	28.00	1	28.05	28.00	0	4,430	0.00%
2023/09/28	1.1	28.37	0	0.00	28.35	1.1	4,439	0.02%
2023/09/26	0.1	28.35	0	0.00	28.10	0.1	4,502	0.00%
2023/09/18	0.3	29.35	0	0.00	29.25	0.3	4,697	0.01%
2023/09/12	0	0.00	1	29.50	29.40	-1	5,109	-0.02%
2023/09/11	0.1	29.80	0	0.00	29.45	0.1	5,153	0.00%
2023/09/06	0.6	31.20	0	0.00	31.00	0.6	5,181	0.01%
2023/09/05	3	31.00	0	0.00	31.40	3	5,198	0.06%
2023/08/29	1	28.15	0	0.00	28.20	1	5,199	0.02%
2023/08/25	0	28.15	0	0.00	28.10	0	5,171	0.00%
2023/08/24	0	0.00	1	28.45	28.15	-1	5,156	-0.02%
2023/08/23	1	28.40	0	0.00	28.40	1	5,133	0.02%
2023/08/22	1.2	28.42	1	28.85	28.85	0.2	5,103	0.00%
2023/08/21	2.1	29.52	0	0.00	29.10	2.1	5,036	0.04%
2023/08/18	18.4	31.35	14	30.77	30.70	4.4	4,948	0.09%
2023/08/17	6	50.21	0	0.00	48.00	6	4,648	0.13%
2023/08/15	1	50.40	0	0.00	50.30	1	4,278	0.02%
2023/08/08	2.1	52.51	0	0.00	52.20	2.1	4,058	0.05%
2023/08/04	2	51.50	1	51.40	51.00	1	4,011	0.02%
2023/08/02	2	52.30	2	52.05	51.80	0	3,930	0.00%
2023/08/01	2	56.85	1.3	56.30	56.30	0.8	3,761	0.02%
2023/07/31	2.8	57.71	1	56.70	57.00	1.8	3,686	0.05%
2023/07/28	0	0.00	3	56.20	56.60	-3	3,515	-0.09%
2023/07/27	0	0.00	5	51.72	53.00	-5	3,175	-0.16%
2023/07/26	0	0.00	2	48.03	48.45	-2	2,840	-0.07%
2023/07/25	1	46.70	0	0.00	47.80	1	2,800	0.04%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/27	1	44.20	0	0.00	43.65	1	4,137	0.02%
2023/06/21	2	45.98	0	0.00	45.65	2	4,211	0.05%
2023/06/20	2	47.35	10	47.35	47.35	-8	4,108	-0.19%
2023/06/08	1	48.65	0	0.00	48.45	1	5,418	0.02%
2023/06/02	0	0.00	1	48.40	48.40	-1	5,303	-0.02%
2023/05/18	1	48.70	0	0.00	48.30	1	5,146	0.02%
2023/05/15	0	48.60	0	0.00	48.55	0	5,072	0.00%
2023/05/12	1	47.70	60	47.44	49.05	-59	5,044	-1.17%
2023/05/11	3	48.20	0	0.00	48.25	3	4,967	0.06%
2023/05/10	1	49.00	0	0.00	49.10	1	4,902	0.02%
2023/05/05	0	0.00	1	48.95	48.90	-1	4,815	-0.02%
2023/05/02	0	0.00	2	49.70	49.30	-2	4,739	-0.04%
2023/04/25	5	48.24	0	0.00	48.20	5	4,599	0.11%
2023/04/21	0	0.00	2	48.45	48.30	-2	4,527	-0.04%
2023/04/19	0.1	48.90	0	0.00	48.70	0.1	4,418	0.00%
2023/04/18	10	49.80	0	0.00	49.55	10	4,344	0.23%
2023/04/13	0	0.00	9	48.15	48.80	-9	4,117	-0.22%
2023/04/12	2	49.60	0	0.00	49.60	2	3,967	0.05%
2023/04/11	2	48.15	0	0.00	48.15	2	3,828	0.05%
2023/04/07	4	47.60	0.5	48.35	47.90	3.5	3,626	0.10%
2023/04/06	8	48.05	13	47.88	48.20	-5	3,428	-0.15%
2023/03/31	0	0.00	1	45.00	46.00	-1	3,178	-0.03%
2023/03/24	0	0.00	3	42.75	43.50	-3	2,621	-0.11%
2023/03/22	0	0.00	5	42.35	42.35	-5	2,451	-0.20%
2023/03/20	80	43.34	80	43.15	42.90	0	2,199	0.00%
2023/03/17	3	42.85	0	0.00	42.60	3	2,013	0.15%
2023/03/16	5.1	41.25	0	0.00	42.45	5.1	1,551	0.33%
2023/03/15	0	0.00	0.2	38.90	38.90	-0.2	779	-0.02%
2023/03/08	0	35.20	0	0.00	35.40	0	682	0.00%
2023/03/06	0	34.55	0	0.00	34.55	0	640	0.00%
2023/03/03	0.1	34.20	0	0.00	34.00	0.1	641	0.01%
2023/03/02	0.1	33.30	0	0.00	33.90	0.1	701	0.01%
2023/02/22	0	0.00	1	32.50	32.35	-1	683	-0.15%
2022/12/30	0	0.00	20	31.25	31.25	-20	861	-2.32%
2022/12/15	1	30.85	1	30.95	30.95	0	907	0.00%
2022/12/09	0	0.00	1	30.90	30.90	-1	905	-0.11%
2022/11/25	1	31.30	1	31.25	31.25	0	875	0.00%
2022/11/24	1	31.60	1	31.60	31.60	0	856	0.00%
2022/11/11	10	32.54	0	0.00	32.70	10	711	1.41%
2022/11/08	10	30.53	0	0.00	30.75	10	672	1.49%
2022/09/02	0	0.00	1	32.45	32.45	-1	1,030	-0.10%
2022/08/26	0	0.00	1	32.20	32.30	-1	1,154	-0.09%
2022/08/02	0	0.00	1	28.65	28.50	-1	1,097	-0.09%
2022/08/01	0	0.00	1	28.80	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	2	27.30	27.65	-2	1,055	-0.19%
2022/07/26	1	28.40	0	0.00	28.30	1	1,017	0.10%
2022/07/01	1	26.20	0	0.00	25.60	1	963	0.10%
2022/06/29	1	28.10	0	0.00	28.20	1	946	0.11%
2022/06/09	3	35.35	0	0.00	35.25	3	1,009	0.30%
2022/05/30	5	36.00	5	36.05	35.90	0	909	0.00%
2022/05/25	0.1	35.05	0	0.00	35.00	0.1	891	0.01%
2022/03/31	0	0.00	1	34.60	34.70	-1	875	-0.11%
2022/03/30	0	0.00	4	34.73	34.75	-4	873	-0.46%
2022/03/28	0	0.00	1	34.75	35.40	-1	827	-0.12%
2022/03/23	0	0.00	1	35.65	35.70	-1	781	-0.13%
2022/03/21	2	35.50	0	0.00	35.95	2	752	0.27%
2022/03/18	1	35.50	0	0.00	35.95	1	730	0.14%
2022/03/17	2	35.68	0	0.00	36.05	2	726	0.28%
2022/03/16	1	36.40	0	0.00	36.25	1	708	0.14%
2022/03/11	3	38.90	0	0.00	39.25	3	616	0.49%
2022/03/01	0	0.00	2	39.50	39.45	-2	639	-0.31%
2022/02/14	0.2	39.20	0	0.00	39.10	0.2	760	0.02%
2022/01/17	1	39.30	0	0.00	39.40	1	751	0.13%
2022/01/06	0	0.00	2	40.08	40.40	-2	670	-0.30%
2021/12/21	3	40.20	0	0.00	40.20	3	665	0.45%
2021/12/20	1	40.80	0	0.00	40.90	1	657	0.15%
2021/12/08	0	0.00	6	41.45	41.60	-6	663	-0.90%
2021/11/19	0	0.00	1	40.15	40.30	-1	821	-0.12%
2021/11/05	1	38.90	0	0.00	38.90	1	899	0.11%
2021/11/01	0	0.00	1	38.80	38.85	-1	969	-0.10%
2021/10/18	2	39.05	0	0.00	39.05	2	1,284	0.16%
2021/10/13	1	38.40	0	0.00	38.30	1	1,293	0.08%
2021/10/01	1	38.20	0	0.00	38.10	1	1,321	0.08%
2021/09/17	2	38.30	0	0.00	38.25	2	1,324	0.15%
2021/09/15	1	38.65	0	0.00	38.65	1	1,302	0.08%
2021/09/14	3	39.10	0	0.00	39.00	3	1,295	0.23%
2021/09/01	0	0.00	8	39.60	39.70	-8	1,227	-0.65%
2021/08/30	0	0.00	9	38.72	38.65	-9	1,215	-0.74%
2021/08/27	1	38.00	0	0.00	38.00	1	1,202	0.08%
2021/08/25	0	0.00	0.4	42.05	42.20	-0.4	1,127	-0.03%
2021/08/24	4	42.10	0	0.00	42.10	4	1,050	0.38%
2021/08/18	2	42.30	0	0.00	42.50	2	963	0.21%
2021/08/16	2	42.25	0	0.00	42.50	2	935	0.21%
2021/08/11	4	42.49	0	0.00	42.65	4	895	0.45%
2021/08/10	3	43.27	0	0.00	43.05	3	894	0.34%
2021/08/09	3	44.35	0	0.00	43.75	3	905	0.33%
2021/08/04	7	44.61	0	0.00	44.45	7	994	0.70%
2021/07/30	0	0.00	25	42.80	42.95	-25	932	-2.68%
2021/07/28	0	0.00	1	40.05	40.35	-1	792	-0.13%
2021/07/08	0	0.00	3	40.00	40.05	-3	1,028	-0.29%
2021/06/29	0	0.00	1	38.85	38.80	-1	1,120	-0.09%
2021/06/25	1	39.10	0	0.00	39.10	1	1,161	0.09%
2021/06/10	0	0.00	2	38.90	38.90	-2	1,677	-0.12%
2021/06/07	2	38.40	0	0.00	38.50	2	1,704	0.12%
2021/05/28	4	39.25	0	0.00	39.25	4	1,793	0.22%
2021/05/26	5	39.11	5	39.40	39.35	0	1,810	0.00%
2021/05/25	3	39.10	0	0.00	39.35	3	1,818	0.16%
2021/05/18	0	0.00	5	37.65	38.10	-5	1,840	-0.27%
2021/05/17	7	36.58	2	36.85	36.15	5	1,839	0.27%
2021/05/14	3	37.27	2	37.55	37.30	1	1,806	0.06%
2021/05/12	5	38.34	0	0.00	38.35	5	1,745	0.29%
2021/05/11	2	39.73	0	0.00	39.75	2	1,681	0.12%
2021/04/27	0	0.00	10	40.20	40.30	-10	1,621	-0.62%
2021/04/19	0	0.00	2	39.60	39.75	-2	1,625	-0.12%
2021/03/29	1	38.80	0	0.00	38.85	1	1,563	0.06%
2021/03/26	10	39.00	0	0.00	39.10	10	1,513	0.66%
2021/03/25	16	39.10	10	39.32	39.60	6	1,493	0.40%
2021/03/23	5	42.77	0	0.00	42.60	5	1,294	0.39%
2021/03/22	0	0.00	9	43.90	43.90	-9	1,256	-0.72%
2021/03/19	2	42.35	0	0.00	42.50	2	1,229	0.16%
2021/03/17	6	41.33	0	0.00	41.40	6	1,195	0.50%
2021/03/16	5	41.15	0	0.00	41.40	5	1,185	0.42%
2021/03/10	6	40.20	0	0.00	40.20	6	1,290	0.46%
2021/03/09	2	39.75	0	0.00	40.20	2	1,292	0.15%
2021/03/08	5	40.01	0	0.00	40.15	5	1,281	0.39%
2021/03/05	2	40.40	0	0.00	40.40	2	1,275	0.16%
2021/02/22	5	39.05	11	39.15	39.50	-6	1,319	-0.45%
2021/02/17	0	0.00	2	38.40	39.15	-2	1,345	-0.15%
2021/02/04	0	0.00	1	38.20	38.15	-1	1,336	-0.07%
2021/01/27	3	37.80	0	0.00	37.95	3	1,363	0.22%
2021/01/20	1	37.45	0	0.00	37.70	1	1,336	0.07%
2021/01/11	0	0.00	2	39.85	39.95	-2	1,277	-0.16%
2021/01/08	1	39.70	1	40.00	40.00	0	1,272	0.00%
2021/01/07	1	40.10	0	0.00	40.20	1	1,240	0.08%
2021/01/06	0	0.00	1	40.10	40.10	-1	1,254	-0.08%
2021/01/05	0	0.00	5	39.95	39.95	-5	1,233	-0.41%
2020/12/29	2	38.90	0	0.00	39.20	2	1,213	0.16%
2020/12/22	2	39.10	0	0.00	38.95	2	1,298	0.15%
2020/12/21	6	38.92	5	39.55	39.20	1	1,316	0.08%
2020/12/16	1	38.15	0	0.00	38.30	1	1,313	0.08%
2020/12/11	2	37.85	0	0.00	38.25	2	1,437	0.14%
2020/12/10	0	0.00	1	38.70	38.35	-1	1,468	-0.07%
2020/12/09	5	37.26	5	37.76	37.90	0	1,458	0.00%
2020/12/08	6	38.98	0	0.00	38.25	6	1,396	0.43%
2020/12/07	2	39.70	2	40.50	39.80	0	1,345	0.00%
2020/12/03	0	0.00	1	39.70	39.70	-1	1,333	-0.07%
2020/11/30	6	39.65	0	0.00	39.60	6	1,370	0.44%
2020/11/27	2	39.75	5	39.85	39.90	-3	1,370	-0.22%
2020/11/24	0	0.00	2	39.08	39.10	-2	1,382	-0.14%
2020/11/23	0	0.00	1	39.00	39.30	-1	1,386	-0.07%
2020/11/20	11	39.52	0	0.00	38.95	11	1,381	0.80%
2020/11/19	14	40.19	4	40.45	40.45	10	1,358	0.74%
2020/11/18	0	0.00	25	39.95	40.25	-25	1,429	-1.75%
2020/11/17	1	39.70	0	0.00	39.70	1	1,429	0.07%
2020/11/16	4	39.35	0	0.00	39.35	4	1,446	0.28%
2020/11/13	6	39.26	0	0.00	39.35	6	1,464	0.41%
2020/11/12	5	39.40	0	0.00	39.45	5	1,475	0.34%
2020/11/11	0	0.00	10	39.80	39.55	-10	1,475	-0.68%
2020/11/10	10	39.00	6	39.45	39.05	4	1,458	0.27%
2020/11/04	1	38.05	2	38.30	38.65	-1	1,447	-0.07%
2020/11/02	1	38.25	0	0.00	38.45	1	1,455	0.07%
2020/10/30	3	38.58	0	0.00	38.60	3	1,449	0.21%
2020/10/29	3	39.05	0	0.00	39.15	3	1,435	0.21%
2020/10/28	2	39.55	0	0.00	39.45	2	1,445	0.14%
2020/10/27	5	39.75	0	0.00	39.80	5	1,469	0.34%
2020/10/26	2	39.55	2	40.05	39.75	0	1,491	0.00%
2020/10/23	2	39.50	1	39.55	39.70	1	1,506	0.07%
2020/10/22	0	0.00	9	39.35	39.70	-9	1,512	-0.60%
2020/10/16	5	38.55	0	0.00	38.80	5	1,496	0.33%
2020/10/15	1	38.20	1	38.55	38.70	0	1,499	0.00%
2020/10/13	2	38.48	2	38.88	38.80	0	1,501	0.00%
2020/10/12	1	38.35	0	0.00	38.55	1	1,528	0.07%
2020/10/07	1	38.60	0	0.00	38.65	1	1,579	0.06%
2020/10/06	2	39.03	0	0.00	39.00	2	1,616	0.12%
2020/10/05	1	38.80	9	38.55	39.20	-8	1,665	-0.48%
2020/09/25	5	36.56	0	0.00	36.95	5	2,064	0.24%
2020/09/24	2	37.25	0	0.00	37.05	2	2,129	0.09%
2020/09/23	1	37.65	0	0.00	37.90	1	2,133	0.05%
2020/09/18	2	38.03	0	0.00	38.05	2	2,207	0.09%
2020/09/15	0	0.00	5	37.67	38.35	-5	2,168	-0.23%
2020/09/14	2	37.15	0	0.00	37.20	2	2,140	0.09%
2020/09/11	2	36.73	0	0.00	36.80	2	2,144	0.09%
2020/09/09	1	36.70	0	0.00	36.85	1	2,155	0.05%
2020/09/08	1	36.90	0	0.00	37.05	1	2,153	0.05%
2020/09/02	3	37.38	2	37.75	37.15	1	2,198	0.05%
2020/09/01	2	37.30	0	0.00	37.50	2	2,213	0.09%
2020/08/28	0	0.00	0.1	37.55	37.60	-0.1	2,204	0.00%
2020/08/27	0	0.00	2	37.60	37.65	-2	2,232	-0.09%
2020/08/26	1	36.75	2	37.00	37.30	-1	2,239	-0.04%
2020/08/25	2	37.25	0	0.00	37.25	2	2,270	0.09%
2020/08/24	1	37.50	2	37.40	37.85	-1	2,238	-0.04%
2020/08/21	0	0.00	1	36.00	35.90	-1	2,183	-0.05%
2020/08/20	1	34.90	0	0.00	35.20	1	2,186	0.05%
2020/08/19	0	0.00	2	36.00	35.90	-2	2,184	-0.09%
2020/08/18	2	35.10	0	0.00	35.30	2	2,221	0.09%
2020/08/13	1	35.40	0	0.00	35.50	1	2,230	0.04%
2020/08/12	2	35.25	2	35.63	35.70	0	2,234	0.00%
2020/08/11	1	35.40	3	36.00	35.75	-2	2,260	-0.09%
2020/08/07	1	35.20	5	35.26	35.45	-4	2,309	-0.17%
2020/08/04	1	35.35	0	0.00	35.55	1	2,347	0.04%
2020/08/03	1	35.90	0	0.00	35.50	1	2,355	0.04%
2020/07/31	0	0.00	4	36.50	36.35	-4	2,352	-0.17%
2020/07/29	4	35.00	6	34.63	35.00	-2	2,332	-0.09%
2020/07/28	2	33.18	0	0.00	33.65	2	2,331	0.09%
2020/07/27	3	33.57	0	0.00	33.80	3	2,356	0.13%
2020/07/22	1	34.80	0	0.00	34.70	1	2,383	0.04%
2020/07/21	0	0.00	2	35.10	35.00	-2	2,377	-0.08%
2020/07/20	1	34.70	0	0.00	34.90	1	2,376	0.04%
2020/07/16	0	0.00	16	35.10	35.20	-16	2,413	-0.66%
2020/07/13	3	33.05	0	0.00	33.35	3	2,361	0.13%
2020/07/10	1	33.50	0	0.00	33.75	1	2,330	0.04%
2020/07/09	7	34.50	0	0.00	34.15	7	2,279	0.31%
2020/07/08	6	35.53	0	0.00	35.85	6	2,192	0.27%
2020/07/07	4	38.90	1	39.20	39.40	3	2,044	0.15%
2020/07/06	2	38.80	6	38.99	39.50	-4	1,963	-0.20%
2020/07/02	0	0.00	4	36.55	36.85	-4	1,813	-0.22%
2020/07/01	3	36.20	0	0.00	36.35	3	1,795	0.17%
2020/06/23	3	35.78	0	0.00	35.80	3	1,936	0.15%
2020/06/22	0	0.00	3	35.50	36.15	-3	1,911	-0.16%
2020/06/11	1	33.70	7	33.75	34.20	-6	2,034	-0.29%
2020/06/10	0	0.00	3	34.75	34.80	-3	2,014	-0.15%
2020/06/05	0	0.00	2	35.00	35.00	-2	2,122	-0.09%
2020/06/04	1	34.85	2	34.70	34.90	-1	2,158	-0.05%
2020/06/03	3	35.05	0	0.00	34.90	3	2,179	0.14%
2020/06/02	1	34.65	0	0.00	34.75	1	2,159	0.05%
2020/05/29	0	0.00	2	33.80	34.05	-2	2,142	-0.09%
2020/05/26	0	0.00	5	33.35	33.70	-5	2,157	-0.23%
2020/05/22	2	32.23	0	0.00	32.10	2	2,085	0.10%
2020/05/14	0	0.00	6	31.33	31.45	-6	2,038	-0.29%
2020/05/13	0	0.00	8	31.73	31.80	-8	2,007	-0.40%
2020/05/12	0	0.00	16	31.97	31.85	-16	2,023	-0.79%
2020/05/11	0	0.00	6	31.98	32.15	-6	2,011	-0.30%
2020/05/07	2	31.60	1	31.60	31.75	1	1,982	0.05%
2020/05/06	4	31.68	0	0.00	31.80	4	1,983	0.20%
2020/05/05	1	31.80	0	0.00	32.00	1	1,973	0.05%
2020/05/04	13	31.83	0	0.00	32.00	13	1,975	0.66%
2020/04/30	4	32.20	1	32.50	32.40	3	1,959	0.15%
2020/04/29	8	31.89	8	31.50	32.00	0	1,952	0.00%
2020/04/28	6	31.13	0	0.00	31.30	6	1,947	0.31%
2020/04/27	0	0.00	1	30.80	30.95	-1	1,991	-0.05%
2020/04/13	0	0.00	2	30.90	30.65	-2	1,877	-0.11%
2020/04/10	2	29.78	0	0.00	30.35	2	1,878	0.11%
2020/04/09	1	29.35	2	29.70	29.50	-1	1,869	-0.05%
2020/04/08	1	29.10	0	0.00	29.30	1	1,870	0.05%
2020/04/07	1	29.15	0	0.00	29.15	1	1,947	0.05%
2020/04/06	1	28.65	1	29.10	28.95	0	2,008	0.00%
2020/04/01	1	28.90	1	28.85	28.90	0	2,005	0.00%
2020/03/31	1	29.00	0	0.00	29.00	1	2,002	0.05%
2020/03/30	0	0.00	2	28.73	28.85	-2	1,993	-0.10%
2020/03/27	3	29.08	3	29.10	28.30	0	1,989	0.00%
2020/03/19	0	0.00	22	21.26	20.45	-22	1,817	-1.21%
2020/03/18	2	23.00	0	0.00	22.70	2	1,755	0.11%
2020/03/17	4	23.70	0	0.00	24.00	4	1,742	0.23%
2020/03/13	4	24.30	0	0.00	26.55	4	1,715	0.23%
2020/03/12	0	0.00	4	26.25	27.00	-4	1,674	-0.24%
2020/03/10	0	0.00	4	26.85	27.75	-4	1,618	-0.25%
2020/03/03	1	29.80	0	0.00	29.50	1	1,523	0.07%
2020/03/02	0	0.00	7	29.30	29.40	-7	1,522	-0.46%
2020/02/27	5	30.33	0	0.00	29.90	5	1,510	0.33%
2020/02/24	1	31.60	0	0.00	31.60	1	1,535	0.07%
2020/02/18	2	32.20	0	0.00	32.25	2	1,592	0.13%
2020/02/03	1	29.90	0	0.00	30.35	1	1,612	0.06%
2020/01/13	2	32.00	0	0.00	32.00	2	1,683	0.12%
2020/01/08	2	31.30	1	31.50	31.60	1	1,688	0.06%
2020/01/07	2	32.00	0	0.00	31.75	2	1,675	0.12%
2020/01/06	1	31.70	0	0.00	31.65	1	1,665	0.06%
2019/12/31	9	31.41	11	31.49	31.60	-2	1,585	-0.13%
2019/12/30	2	33.15	0	0.00	33.00	2	1,492	0.13%
2019/12/26	1	33.35	0	0.00	33.65	1	1,399	0.07%
2019/12/25	1	33.50	2	33.05	33.25	-1	1,390	-0.07%
2019/12/24	7	33.60	2	33.45	33.55	5	1,361	0.37%
2019/12/20	1	31.50	0	0.00	31.45	1	1,291	0.08%
2019/12/13	0	0.00	1	30.25	30.40	-1	1,226	-0.08%
2019/12/11	1	30.35	0	0.00	29.95	1	1,192	0.08%
2019/12/10	1	30.60	0	0.00	30.50	1	1,169	0.09%
2019/12/06	2	29.35	0	0.00	29.30	2	1,125	0.18%
2019/11/28	2	28.80	1	29.05	28.95	1	1,163	0.09%
2019/11/20	0	0.00	2	28.10	28.40	-2	1,036	-0.19%
2019/10/29	40	26.80	0	0.00	26.75	40	953	4.19%
2019/10/28	1	26.40	0	0.00	26.40	1	942	0.11%
2019/10/25	0	0.00	1	25.95	25.85	-1	948	-0.11%
2019/10/24	1	25.45	0	0.00	25.55	1	923	0.11%
2019/10/23	0	0.00	1	26.05	25.60	-1	924	-0.11%
2019/10/22	1	25.10	0	0.00	25.50	1	917	0.11%
2019/09/18	2	23.45	0	0.00	23.45	2	1,241	0.16%
2019/09/10	0	0.00	2	23.35	23.60	-2	1,310	-0.15%
2019/09/03	0	0.00	1.3	24.25	24.20	-1.3	1,298	-0.10%
2019/08/26	0	0.00	2	24.35	24.70	-2	1,420	-0.14%
2019/08/14	1	24.45	0	0.00	24.50	1	1,471	0.07%
2019/08/13	9	24.65	9	24.85	24.75	0	1,457	0.00%
2019/08/12	0	0.00	2	24.50	24.65	-2	1,446	-0.14%
2019/08/08	1	23.50	0	0.00	23.85	1	1,434	0.07%
2019/08/07	0	0.00	1	23.30	23.30	-1	1,427	-0.07%
2019/08/06	0.3	23.15	1	23.50	23.20	-0.7	1,427	-0.05%
2019/08/02	1	23.35	0	0.00	23.35	1	1,402	0.07%
2019/07/31	2	23.30	0	0.00	23.40	2	1,395	0.14%
2019/07/30	2.1	23.05	0	0.00	23.05	2.1	1,384	0.15%
2019/07/29	0	0.00	4	24.00	23.50	-4	1,353	-0.30%
2019/07/24	2	23.90	6	24.18	23.85	-4	1,305	-0.31%
2019/07/23	4	23.30	0	0.00	23.55	4	1,279	0.31%
2019/07/18	2	23.10	0	0.00	23.20	2	1,233	0.16%
2019/07/08	0	0.00	0.1	21.70	21.80	-0.1	1,130	-0.01%
2019/07/04	0	0.00	6	21.88	21.95	-6	1,096	-0.55%
2019/07/02	6	21.30	0	0.00	21.25	6	1,065	0.56%
2019/06/27	0	0.00	17.3	20.22	20.05	-17.3	1,019	-1.70%
2019/06/18	3	21.03	0	0.00	21.05	3	839	0.36%
2019/06/13	2	21.20	0	0.00	21.15	2	816	0.24%
2019/05/29	0	0.00	0.4	20.90	21.05	-0.4	578	-0.07%
2019/05/14	0	0.00	3	19.10	19.25	-3	492	-0.61%
2019/03/27	0	0.00	4.5	18.61	18.75	-4.5	535	-0.84%
2019/03/11	1	19.75	0	0.00	19.55	1	495	0.20%
2019/03/08	1	19.80	0	0.00	19.75	1	489	0.20%
2019/01/07	0	0.00	2	17.45	17.45	-2	572	-0.35%
2019/01/02	0	0.00	5	17.00	17.00	-5	563	-0.89%
2018/10/31	4	16.23	0	0.00	16.25	4	685	0.58%
2018/10/29	0	0.00	2	15.75	15.75	-2	684	-0.29%
2018/10/25	0	0.00	1	15.60	15.45	-1	679	-0.15%
2018/10/24	2	15.90	0	0.00	15.95	2	666	0.30%
2018/10/12	2	16.85	0	0.00	17.10	2	682	0.29%
2018/10/11	0	0.00	1	17.15	17.05	-1	693	-0.14%
2018/10/09	1	17.75	0	0.00	17.80	1	668	0.15%
2018/10/05	3	18.08	0	0.00	18.00	3	772	0.39%
2018/09/10	0	0.00	4	18.10	18.05	-4	1,046	-0.38%
2018/09/07	10	18.40	0	0.00	18.40	10	1,045	0.96%
2018/08/22	2	18.75	0	0.00	18.60	2	1,454	0.14%
2018/08/17	3	18.65	0	0.00	18.60	3	1,534	0.20%
2018/08/14	1	19.00	0	0.00	19.05	1	1,654	0.06%
2018/08/13	1	19.15	0	0.00	19.20	1	1,662	0.06%
2018/07/25	2	19.75	0	0.00	19.80	2	1,804	0.11%
2018/07/16	5	20.65	0	0.00	20.60	5	1,806	0.28%
2018/07/13	2	22.55	0	0.00	22.55	2	1,759	0.11%
2018/07/12	2	22.35	0	0.00	22.45	2	1,702	0.12%
2018/07/11	0	0.00	2	22.50	22.35	-2	1,679	-0.12%
2018/07/06	2	22.05	0	0.00	22.05	2	1,666	0.12%
2018/07/04	1	22.35	0	0.00	22.60	1	1,662	0.06%
2018/07/03	4	22.84	0	0.00	22.45	4	1,678	0.24%
2018/07/02	6	23.45	0	0.00	23.50	6	1,666	0.36%
2018/06/26	0	0.00	2	23.50	23.50	-2	1,671	-0.12%
2018/06/14	0	0.00	2	24.20	24.35	-2	1,778	-0.11%
2018/06/11	1	23.55	0	0.00	23.65	1	1,766	0.06%
2018/06/08	1	24.30	1	24.35	24.25	0	1,786	0.00%
2018/06/07	0	0.00	5	24.00	24.55	-5	1,774	-0.28%
2018/06/06	3	24.00	0	0.00	23.80	3	1,752	0.17%
2018/06/05	2	23.80	0	0.00	23.95	2	1,725	0.12%
2018/06/01	1	23.00	0	0.00	23.00	1	1,657	0.06%
2018/05/29	1	22.30	0	0.00	22.35	1	1,676	0.06%
2018/05/28	0	0.00	16	22.60	22.60	-16	1,669	-0.96%
2018/05/25	18	22.59	4	22.85	22.45	14	1,670	0.84%
2018/05/24	0	0.00	2	22.95	23.00	-2	1,651	-0.12%
2018/05/21	2	21.95	0	0.00	21.95	2	1,606	0.12%
2018/05/14	6	20.70	0	0.00	20.75	6	1,578	0.38%
2018/02/12	0	0.00	25	19.50	19.55	-25	1,139	-2.19%
2018/02/09	0	0.00	2	19.45	19.55	-2	1,137	-0.18%
2018/02/06	0	0.00	10	19.35	19.30	-10	1,163	-0.86%
2018/01/19	1	20.05	0	0.00	20.05	1	1,159	0.09%
2018/01/17	1	20.00	0	0.00	20.20	1	1,177	0.08%
2018/01/08	0	0.00	10	20.00	19.80	-10	1,151	-0.87%
2018/01/04	0	0.00	1	19.40	19.45	-1	1,083	-0.09%
2018/01/03	0	0.00	1	19.75	19.70	-1	1,068	-0.09%