富華新 (3056)-凱基-埔墘券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
2,555張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	34.08	33.95	-3	3,117	-0.10%
2024/05/14	1	32.95	0	0.00	32.80	1	3,042	0.03%
2024/05/13	0	0.00	1	33.50	33.65	-1	3,005	-0.03%
2024/05/10	1	32.25	0	0.00	32.45	1	2,949	0.03%
2024/05/07	0	0.00	3	34.70	34.25	-3	2,742	-0.11%
2024/05/06	0	0.00	1	35.35	36.05	-1	2,554	-0.04%
2024/05/03	1	34.60	1	34.85	34.90	0	2,400	0.00%
2024/04/29	0	0.00	0.4	33.55	33.75	-0.4	2,089	-0.02%
2024/04/26	0	0.00	3	32.45	32.10	-3	1,904	-0.16%
2024/04/24	1	30.75	0	0.00	30.60	1	1,730	0.06%
2024/04/15	0	0.00	10	31.19	30.80	-10	1,524	-0.66%
2024/03/27	0	0.00	3	28.45	28.40	-3	1,242	-0.24%
2024/03/22	0	0.00	1	28.00	27.95	-1	1,215	-0.08%
2024/03/21	0	0.00	8.1	28.01	28.25	-8.1	1,223	-0.66%
2024/03/20	0	0.00	2	27.53	27.65	-2	1,229	-0.16%
2024/03/08	2	27.18	0	0.00	27.00	2	1,155	0.17%
2024/03/07	2.1	27.50	0	0.00	27.55	2.1	1,131	0.19%
2024/03/06	1.1	27.90	0	0.00	27.90	1.1	1,110	0.10%
2024/03/05	0	0.00	18	27.75	27.85	-18	1,106	-1.63%
2024/03/04	1	27.85	6	27.87	27.80	-5	1,118	-0.45%
2024/03/01	1	28.00	0	0.00	28.00	1	1,124	0.09%
2024/02/27	0	28.70	0	0.00	28.65	0	1,165	0.00%
2024/02/20	24	29.59	30	29.40	29.60	-6	1,224	-0.49%
2024/02/19	30	29.18	0	0.00	29.20	30	1,208	2.48%
2024/02/15	2.1	28.30	1	28.05	28.05	1.1	1,205	0.09%
2024/01/25	0.1	28.10	0	0.00	28.15	0.1	1,241	0.01%
2024/01/09	1	27.80	0	0.00	27.80	1	1,480	0.07%
2023/12/20	20.5	29.55	45	29.67	29.35	-24.5	1,536	-1.59%
2023/12/19	15	29.27	0	0.00	29.45	15	1,561	0.96%
2023/12/18	4	29.45	0	0.00	29.35	4	1,575	0.25%
2023/12/15	6	29.18	0	0.00	29.20	6	1,573	0.38%
2023/12/12	1	28.45	0	0.00	28.55	1	1,554	0.06%
2023/12/06	1	29.50	0	0.00	29.50	1	1,546	0.06%
2023/11/29	2	28.95	0	0.00	29.30	2	1,666	0.12%
2023/11/27	0	0.00	1	29.95	29.80	-1	1,723	-0.06%
2023/11/16	0	0.00	4	27.15	27.35	-4	1,855	-0.22%
2023/11/13	1	26.30	0	0.00	26.10	1	2,566	0.04%
2023/11/08	0.1	26.50	0	0.00	26.25	0.1	2,913	0.00%
2023/10/24	1	26.30	3	26.30	26.20	-2	4,459	-0.04%
2023/10/23	0.3	26.45	0	0.00	26.50	0.3	4,533	0.01%
2023/10/20	3	27.35	0	0.00	26.70	3	4,581	0.07%
2023/10/18	4	27.88	6	28.20	27.90	-2	4,552	-0.04%
2023/10/16	0.1	28.20	0	0.00	28.20	0.1	4,454	0.00%
2023/10/13	2	28.35	0	0.00	28.35	2	4,458	0.04%
2023/10/11	0	0.00	9	28.60	28.65	-9	4,461	-0.20%
2023/10/05	4	28.08	0	0.00	28.00	4	4,433	0.09%
2023/09/26	5.1	28.37	0	0.00	28.10	5.1	4,502	0.11%
2023/09/25	7.1	28.79	5	29.00	28.80	2.1	4,501	0.05%
2023/09/22	6	28.53	6.8	28.97	28.80	-0.8	4,513	-0.02%
2023/09/21	3	28.90	0	0.00	28.95	3	4,493	0.07%
2023/09/20	0	0.00	5	29.65	29.60	-5	4,502	-0.11%
2023/09/18	2	29.25	0	0.00	29.25	2	4,697	0.04%
2023/09/13	1	29.15	0	0.00	29.15	1	5,083	0.02%
2023/09/08	2	29.70	0	0.00	30.20	2	5,170	0.04%
2023/09/07	2	30.28	0	0.00	30.20	2	5,183	0.04%
2023/09/05	0	0.00	2	31.35	31.40	-2	5,198	-0.04%
2023/08/28	0.1	28.00	0	0.00	27.85	0.1	5,200	0.00%
2023/08/25	0.1	28.30	0	0.00	28.10	0.1	5,171	0.00%
2023/08/22	1.2	29.02	0	0.00	28.85	1.2	5,103	0.02%
2023/08/21	2	29.35	0	0.00	29.10	2	5,036	0.04%
2023/08/18	0	0.00	8	31.60	30.70	-8	4,948	-0.16%
2023/08/17	7	49.58	3	50.50	48.00	4	4,648	0.09%
2023/08/15	1.6	50.63	0	0.00	50.30	1.6	4,278	0.04%
2023/08/14	5	52.10	1	52.00	51.00	4	4,226	0.09%
2023/08/11	5	52.20	0	0.00	52.20	5	4,092	0.12%
2023/08/07	1	50.64	0	0.00	51.70	1	4,045	0.03%
2023/08/04	0	0.00	0.1	51.60	51.00	-0.1	4,011	0.00%
2023/08/02	0.2	51.60	0	0.00	51.80	0.2	3,930	0.01%
2023/07/31	1.2	57.93	1	58.00	57.00	0.2	3,686	0.01%
2023/07/28	5.1	53.66	10	55.10	56.60	-5	3,515	-0.14%
2023/07/27	4	53.20	0	0.00	53.00	4	3,175	0.13%
2023/07/25	0	0.00	4	47.80	47.80	-4	2,800	-0.14%
2023/07/19	0	0.00	3	44.75	44.60	-3	2,785	-0.11%
2023/07/18	3	44.50	3	44.75	44.35	0	2,839	0.00%
2023/07/13	3	44.52	0	0.00	44.30	3	3,005	0.10%
2023/07/05	1	44.90	0	0.00	45.10	1	3,526	0.03%
2023/07/04	3	44.60	0	0.00	44.60	3	3,691	0.08%
2023/06/30	1	43.40	0	0.00	43.30	1	4,040	0.02%
2023/06/19	1	49.25	0	0.00	48.90	1	4,029	0.02%
2023/06/16	3	49.57	0	0.00	49.65	3	4,137	0.07%
2023/06/13	1	49.05	0	0.00	49.15	1	5,453	0.02%
2023/06/12	2	48.95	0	0.00	48.90	2	5,456	0.04%
2023/06/06	4	49.40	1	49.35	49.40	3	5,367	0.06%
2023/05/29	0	0.00	2	48.80	48.60	-2	5,308	-0.04%
2023/05/17	2	48.75	0	0.00	48.70	2	5,102	0.04%
2023/05/16	1	48.85	0	0.00	48.70	1	5,084	0.02%
2023/05/09	1	49.40	0	0.00	49.05	1	4,878	0.02%
2023/05/05	1	49.00	0	0.00	48.90	1	4,815	0.02%
2023/05/04	1	48.50	0	0.00	49.00	1	4,794	0.02%
2023/04/28	2	49.45	0	0.00	49.45	2	4,707	0.04%
2023/04/25	1	48.40	0	0.00	48.20	1	4,599	0.02%
2023/04/21	1	48.40	0	0.00	48.30	1	4,527	0.02%
2023/04/17	4	49.50	0	0.00	49.50	4	4,266	0.09%
2023/04/14	0	0.00	1	48.50	48.50	-1	4,187	-0.02%
2023/04/12	0	0.00	6	49.85	49.60	-6	3,967	-0.15%
2023/04/11	1	47.70	0	0.00	48.15	1	3,828	0.03%
2023/04/07	1	47.35	0	0.00	47.90	1	3,626	0.03%
2023/04/06	1	47.00	0	0.00	48.20	1	3,428	0.03%
2023/03/31	3	45.75	1	44.30	46.00	2	3,178	0.06%
2023/03/30	0	0.00	0.3	44.25	44.10	-0.3	2,984	-0.01%
2023/03/27	3	44.45	0	0.00	43.30	3	2,811	0.11%
2023/03/24	0	0.00	4	43.33	43.50	-4	2,621	-0.15%
2023/03/22	2	42.40	0	0.00	42.35	2	2,451	0.08%
2023/03/21	0	0.00	1	42.60	42.50	-1	2,352	-0.04%
2023/03/20	7	43.00	1	43.30	42.90	6	2,199	0.27%
2023/03/17	0	0.00	3.1	43.10	42.60	-3.1	2,013	-0.15%
2023/03/16	1.1	41.41	13	42.25	42.45	-11.9	1,551	-0.77%
2023/03/15	0	0.00	1	38.90	38.90	-1	779	-0.13%
2023/03/13	0	0.00	1	35.60	35.50	-1	738	-0.14%
2023/03/10	0	0.00	1	35.30	35.25	-1	720	-0.14%
2023/03/09	5	35.05	0	0.00	35.10	5	700	0.71%
2023/03/08	0	0.00	2	34.98	35.40	-2	682	-0.29%
2023/03/07	0	0.00	1	34.85	34.70	-1	652	-0.15%
2023/03/06	0	0.00	2	34.38	34.55	-2	640	-0.31%
2023/03/03	0	0.00	1	34.25	34.00	-1	641	-0.16%
2023/03/02	0	0.00	5.8	33.51	33.90	-5.8	701	-0.83%
2023/03/01	0	0.00	9	33.43	33.45	-9	699	-1.29%
2023/02/03	0	31.80	0	0.00	31.80	0	810	0.00%
2022/11/22	0	0.00	5	33.04	33.00	-5	752	-0.66%
2022/11/10	0	0.00	8	32.64	32.40	-8	707	-1.13%
2022/09/12	0	0.00	1	33.20	33.25	-1	1,004	-0.10%
2022/07/29	0	0.00	2	27.28	27.65	-2	1,055	-0.19%
2022/06/20	0	0.00	1	32.10	32.10	-1	895	-0.11%
2022/06/13	0	33.85	0	0.00	33.70	0	1,039	0.00%
2022/05/30	0	0.00	5	36.00	35.90	-5	909	-0.55%
2022/05/10	0	0.00	2	33.70	34.80	-2	850	-0.24%
2022/04/12	0	0.00	0.1	34.15	34.00	-0.1	928	-0.01%
2022/04/11	1	34.25	0	0.00	34.35	1	933	0.11%
2022/04/07	1	33.70	0	0.00	33.75	1	924	0.11%
2022/03/28	2	34.40	0	0.00	35.40	2	827	0.24%
2022/03/25	0.1	35.25	0	0.00	35.30	0.1	802	0.01%
2022/03/16	1	35.55	0	0.00	36.25	1	708	0.14%
2022/03/11	1	38.95	0	0.00	39.25	1	616	0.16%
2022/03/07	0	0.00	10	38.82	39.15	-10	617	-1.62%
2022/02/08	0	0.00	2	39.53	39.55	-2	773	-0.26%
2022/01/18	1	39.05	0	0.00	39.00	1	759	0.13%
2022/01/10	1	40.00	0	0.00	40.15	1	685	0.15%
2021/12/30	0	0.00	5	40.70	40.65	-5	653	-0.76%
2021/12/29	0	0.00	2	40.50	40.75	-2	655	-0.31%
2021/12/23	0	0.00	2	40.30	40.25	-2	667	-0.30%
2021/12/03	0	0.00	1	40.85	40.75	-1	650	-0.15%
2021/11/11	0	0.00	5	39.50	39.35	-5	871	-0.57%
2021/10/18	0	0.00	0.1	38.92	39.05	-0.1	1,284	-0.01%
2021/10/12	0	0.00	0.1	38.55	38.60	-0.1	1,298	-0.01%
2021/10/06	0	0.00	1	37.95	38.00	-1	1,309	-0.08%
2021/09/30	2	38.33	0	0.00	38.40	2	1,323	0.15%
2021/09/22	2	37.88	0	0.00	37.85	2	1,333	0.15%
2021/09/16	2	38.40	0	0.00	38.30	2	1,320	0.15%
2021/09/01	1	39.50	0	0.00	39.70	1	1,227	0.08%
2021/08/27	8.1	38.05	0	0.00	38.00	8.1	1,202	0.67%
2021/08/26	0.1	38.67	2	38.48	38.55	-1.9	1,163	-0.16%
2021/08/25	4	41.99	45	42.20	42.20	-41	1,127	-3.64%
2021/08/24	2	42.10	1	42.25	42.10	1	1,050	0.10%
2021/08/23	0	0.00	1	42.40	42.25	-1	1,012	-0.10%
2021/08/20	1	41.95	0	0.00	42.10	1	982	0.10%
2021/08/18	1	41.85	1	42.20	42.50	0	963	0.00%
2021/08/16	1	42.30	0	0.00	42.50	1	935	0.11%
2021/08/12	0	0.00	1	43.25	43.05	-1	906	-0.11%
2021/08/10	1	43.00	0	0.00	43.05	1	894	0.11%
2021/08/03	0	0.00	1	43.00	44.40	-1	1,012	-0.10%
2021/07/30	10	43.03	1	42.90	42.95	9	932	0.97%
2021/07/23	0	0.00	1	40.25	40.40	-1	863	-0.12%
2021/07/16	1	40.25	0	0.00	40.35	1	947	0.11%
2021/07/09	0	0.00	1	40.10	40.00	-1	1,012	-0.10%
2021/07/06	0	0.00	2	39.30	39.45	-2	1,056	-0.19%
2021/07/05	0	0.00	1	39.30	39.10	-1	1,082	-0.09%
2021/07/02	0	0.00	2	39.05	38.95	-2	1,087	-0.18%
2021/06/30	2	38.95	0	0.00	38.95	2	1,108	0.18%
2021/06/24	0	0.00	1	39.05	39.10	-1	1,230	-0.08%
2021/06/08	1	38.80	0	0.00	38.85	1	1,702	0.06%
2021/06/03	0	0.00	1	39.25	39.20	-1	1,713	-0.06%
2021/05/27	0	0.00	2	39.20	39.30	-2	1,805	-0.11%
2021/05/24	0	0.00	2.2	39.30	39.30	-2.2	1,823	-0.12%
2021/05/18	1.1	37.85	0	0.00	38.10	1.1	1,840	0.06%
2021/05/13	0.1	38.00	0	0.00	37.55	0.1	1,779	0.01%
2021/05/12	1	38.00	0	0.00	38.35	1	1,745	0.06%
2021/05/11	0	0.00	0.1	39.90	39.75	-0.1	1,681	0.00%
2021/05/03	0	0.00	20	40.06	40.15	-20	1,606	-1.25%
2021/04/29	0.1	40.70	0	0.00	40.75	0.1	1,608	0.01%
2021/04/21	1	39.45	10	39.65	39.80	-9	1,594	-0.56%
2021/04/19	20	39.85	7	39.80	39.75	13	1,625	0.80%
2021/04/15	0.3	38.70	0	0.00	38.70	0.3	1,622	0.02%
2021/04/14	2	38.50	0	0.00	38.55	2	1,624	0.12%
2021/04/12	1	38.45	0	0.00	38.35	1	1,648	0.06%
2021/04/09	3.1	38.68	0	0.00	38.65	3.1	1,628	0.19%
2021/04/08	1.5	38.92	0	0.00	38.95	1.5	1,616	0.09%
2021/04/07	1	38.95	0	0.00	38.95	1	1,609	0.06%
2021/03/31	1.1	38.72	0	0.00	38.80	1.1	1,593	0.07%
2021/03/26	4	38.98	0	0.00	39.10	4	1,513	0.26%
2021/03/25	5	39.51	0	0.00	39.60	5	1,493	0.33%
2021/03/23	11	42.49	0	0.00	42.60	11	1,294	0.85%
2021/03/08	0	0.00	1	40.15	40.15	-1	1,281	-0.08%
2021/03/05	0	0.00	2	40.90	40.40	-2	1,275	-0.16%
2021/01/20	1	37.60	0	0.00	37.70	1	1,336	0.07%
2021/01/19	1	38.10	0	0.00	38.20	1	1,307	0.08%
2021/01/15	1	38.50	0	0.00	38.35	1	1,308	0.08%
2021/01/12	1	39.55	0	0.00	39.65	1	1,296	0.08%
2021/01/08	1	39.60	0.3	40.11	40.00	0.7	1,272	0.06%
2021/01/06	1	39.80	0	0.00	40.10	1	1,254	0.08%
2020/12/29	1	38.90	0	0.00	39.20	1	1,213	0.08%
2020/12/22	1	39.00	0	0.00	38.95	1	1,298	0.08%
2020/12/21	1	39.45	0	0.00	39.20	1	1,316	0.08%
2020/12/04	4	39.50	0	0.00	39.60	4	1,327	0.30%
2020/12/01	0	0.00	1	39.40	39.65	-1	1,362	-0.07%
2020/11/30	1	39.75	0	0.00	39.60	1	1,370	0.07%
2020/11/26	0	0.00	1	39.05	39.10	-1	1,371	-0.07%
2020/11/25	0	0.00	1	39.00	39.10	-1	1,383	-0.07%
2020/11/20	3	39.20	0	0.00	38.95	3	1,381	0.22%
2020/11/16	1	39.35	0	0.00	39.35	1	1,446	0.07%
2020/11/11	1	39.70	0	0.00	39.55	1	1,475	0.07%
2020/11/03	0	0.00	30	38.45	38.45	-30	1,445	-2.08%
2020/11/02	1	38.20	0	0.00	38.45	1	1,455	0.07%
2020/10/22	0	0.00	1	39.40	39.70	-1	1,512	-0.07%
2020/10/21	1	39.10	0	0.00	39.05	1	1,485	0.07%
2020/10/20	3	39.00	0	0.00	39.15	3	1,495	0.20%
2020/10/19	1	39.10	0	0.00	39.20	1	1,504	0.07%
2020/10/16	1	38.60	0	0.00	38.80	1	1,496	0.07%
2020/09/28	0	0.00	0	37.25	37.25	0	1,993	0.00%
2020/09/14	1	37.15	0	0.00	37.20	1	2,140	0.05%
2020/09/07	1	36.90	0	0.00	37.25	1	2,170	0.05%
2020/08/26	1	36.95	0	0.00	37.30	1	2,239	0.04%
2020/08/25	0	0.00	2	38.00	37.25	-2	2,270	-0.09%
2020/08/24	0	0.00	20	37.00	37.85	-20	2,238	-0.89%
2020/08/20	1	34.75	1	34.85	35.20	0	2,186	0.00%
2020/07/16	18	34.30	0	0.00	35.20	18	2,413	0.75%
2020/07/15	12	34.60	0	0.00	34.60	12	2,394	0.50%
2020/07/09	2	34.45	10	35.00	34.15	-8	2,279	-0.35%
2020/07/08	21	36.10	0	0.00	35.85	21	2,192	0.96%
2020/07/07	6	38.88	0	0.00	39.40	6	2,044	0.29%
2020/07/06	1	39.55	6	39.22	39.50	-5	1,963	-0.25%
2020/07/03	1	38.70	3	37.42	38.70	-2	1,897	-0.11%
2020/07/02	0	0.00	6	36.52	36.85	-6	1,813	-0.33%
2020/07/01	4	36.13	0	0.00	36.35	4	1,795	0.22%
2020/06/23	2	35.88	0	0.00	35.80	2	1,936	0.10%
2020/06/22	1	35.75	16	35.44	36.15	-15	1,911	-0.78%
2020/06/19	0	0.00	2	34.88	34.90	-2	1,884	-0.11%
2020/06/16	0	0.00	2	34.35	34.20	-2	1,925	-0.10%
2020/06/12	1	33.35	0	0.00	34.05	1	2,007	0.05%
2020/06/11	3	33.75	0	0.00	34.20	3	2,034	0.15%
2020/06/09	0	0.00	3	34.90	34.90	-3	2,087	-0.14%
2020/06/08	2	34.65	20	34.70	34.75	-18	2,132	-0.84%
2020/06/05	1	34.85	0	0.00	35.00	1	2,122	0.05%
2020/06/02	2	34.40	0	0.00	34.75	2	2,159	0.09%
2020/06/01	1	34.60	1	34.65	34.60	0	2,151	0.00%
2020/05/28	5	33.86	2	33.98	33.85	3	2,139	0.14%
2020/05/27	1	33.90	0	0.00	34.00	1	2,147	0.05%
2020/05/26	1	33.35	0	0.00	33.70	1	2,157	0.05%
2020/05/20	1	32.00	0	0.00	32.10	1	2,094	0.05%
2020/05/15	0	0.00	1	31.15	31.45	-1	2,050	-0.05%
2020/04/27	20	30.85	0	0.00	30.95	20	1,991	1.00%
2020/04/21	5	30.30	0	0.00	30.05	5	1,942	0.26%
2020/04/16	0	0.00	1	30.80	30.80	-1	1,883	-0.05%
2020/04/15	0	0.00	1	30.90	30.90	-1	1,878	-0.05%
2020/04/10	0	0.00	10	29.55	30.35	-10	1,878	-0.53%
2020/04/07	12	29.10	0	0.00	29.15	12	1,947	0.62%
2020/03/27	0	0.00	1	29.70	28.30	-1	1,989	-0.05%
2020/03/10	0	0.00	1	27.00	27.75	-1	1,618	-0.06%
2020/03/09	1	28.10	3	28.20	28.00	-2	1,569	-0.13%
2020/03/05	0	0.00	2	29.35	29.40	-2	1,525	-0.13%
2020/03/04	1	28.60	0	0.00	28.90	1	1,530	0.07%
2020/03/02	3	29.10	0	0.00	29.40	3	1,522	0.20%
2020/02/27	1	30.00	0	0.00	29.90	1	1,510	0.07%
2020/02/25	1	31.00	4	31.05	31.30	-3	1,526	-0.20%
2020/02/24	1	31.20	0	0.00	31.60	1	1,535	0.07%
2020/02/13	0	0.00	2	32.50	32.50	-2	1,598	-0.13%
2020/02/06	3	30.85	4	31.00	30.95	-1	1,594	-0.06%
2020/01/30	1	30.50	0	0.00	29.85	1	1,629	0.06%
2020/01/20	0	0.00	1	32.25	32.35	-1	1,584	-0.06%
2020/01/17	1	31.80	0	0.00	32.00	1	1,610	0.06%
2020/01/15	0	0.00	5	31.85	31.80	-5	1,646	-0.30%
2020/01/14	1	31.85	0	0.00	32.00	1	1,678	0.06%
2020/01/08	1	31.40	0	0.00	31.60	1	1,688	0.06%
2020/01/07	0	0.00	4	31.60	31.75	-4	1,675	-0.24%
2020/01/06	1	31.30	0	0.00	31.65	1	1,665	0.06%
2019/12/31	2	31.85	0	0.00	31.60	2	1,585	0.13%
2019/12/30	7	33.14	2	33.78	33.00	5	1,492	0.33%
2019/12/27	1	34.00	0	0.00	34.10	1	1,420	0.07%
2019/12/25	6	33.41	0	0.00	33.25	6	1,390	0.43%
2019/12/18	1	30.95	0	0.00	31.30	1	1,273	0.08%
2019/12/13	0	0.00	0.2	30.20	30.40	-0.2	1,226	-0.02%
2019/12/11	1	30.35	3	30.05	29.95	-2	1,192	-0.17%
2019/12/09	0	0.00	5	30.00	30.60	-5	1,149	-0.44%
2019/12/04	1	28.75	0	0.00	28.75	1	1,166	0.09%
2019/11/25	1	28.20	2	28.95	28.20	-1	1,117	-0.09%
2019/11/22	0	0.00	1	28.70	28.60	-1	1,065	-0.09%
2019/11/21	0	0.00	2	28.50	28.45	-2	1,060	-0.19%
2019/11/20	0	0.00	2	28.00	28.40	-2	1,036	-0.19%
2019/11/06	1	26.00	0	0.00	26.20	1	1,031	0.10%
2019/10/30	0	0.00	1	27.15	27.25	-1	981	-0.10%
2019/10/24	1	25.50	0	0.00	25.55	1	923	0.11%
2019/10/08	2	23.83	0	0.00	23.85	2	967	0.21%
2019/09/25	3	23.60	0	0.00	23.50	3	1,084	0.28%
2019/09/19	1	23.35	0	0.00	23.65	1	1,215	0.08%
2019/09/18	1	23.45	0	0.00	23.45	1	1,241	0.08%
2019/09/12	1	23.30	0	0.00	23.35	1	1,303	0.08%
2019/09/11	2	23.43	0	0.00	23.30	2	1,322	0.15%
2019/08/12	0	0.00	5	24.40	24.65	-5	1,446	-0.35%
2019/07/30	0	0.00	10	23.47	23.05	-10	1,384	-0.72%
2019/07/25	1	23.70	0	0.00	23.60	1	1,319	0.08%
2019/07/18	4	23.20	0	0.00	23.20	4	1,233	0.32%
2019/07/16	0	0.00	2	22.50	22.70	-2	1,214	-0.16%
2019/07/15	5	21.80	0	0.00	22.10	5	1,183	0.42%
2019/07/08	1	21.70	0	0.00	21.80	1	1,130	0.09%
2019/07/05	1	21.90	0	0.00	21.95	1	1,117	0.09%
2019/07/02	6	21.18	0	0.00	21.25	6	1,065	0.56%
2019/05/31	0	0.00	0.3	21.80	21.95	-0.3	646	-0.04%
2019/05/29	0	0.00	0.3	20.90	21.05	-0.3	578	-0.05%
2019/05/28	0	0.00	0.2	20.80	20.90	-0.2	571	-0.04%
2019/05/27	0	0.00	8	20.74	20.80	-8	552	-1.45%
2019/05/14	0	0.00	1	19.20	19.25	-1	492	-0.20%
2019/03/28	0	0.00	5	18.60	18.65	-5	541	-0.92%
2019/03/27	0	0.00	4	18.60	18.75	-4	535	-0.75%
2019/03/26	0	0.00	20	18.73	18.75	-20	531	-3.76%
2019/03/25	1	18.85	0	0.00	18.85	1	518	0.19%
2019/03/05	0	0.00	2	19.95	19.90	-2	484	-0.41%
2019/02/27	1	19.50	0	0.00	19.65	1	482	0.21%
2019/01/21	0.3	17.65	0	0.00	17.65	0.3	476	0.06%
2019/01/08	0	0.00	1	17.40	17.35	-1	570	-0.18%
2019/01/03	0.6	17.05	0	0.00	17.05	0.6	564	0.11%
2018/10/24	0	0.00	5	15.90	15.95	-5	666	-0.75%
2018/10/17	2	16.95	0	0.00	16.95	2	643	0.31%
2018/10/11	4	17.00	0	0.00	17.05	4	693	0.58%
2018/10/09	2	17.90	0	0.00	17.80	2	668	0.30%
2018/10/05	6	18.05	0	0.00	18.00	6	772	0.78%
2018/10/02	15	18.35	0	0.00	18.40	15	849	1.77%
2018/09/26	1	18.40	0	0.00	18.40	1	901	0.11%
2018/09/25	10	18.35	0	0.00	18.50	10	935	1.07%
2018/09/20	10	18.30	0	0.00	18.25	10	944	1.06%
2018/09/11	1	18.10	0	0.00	18.20	1	1,021	0.10%
2018/07/17	0	0.00	1	20.70	20.65	-1	1,809	-0.06%
2018/07/13	1	22.55	0	0.00	22.55	1	1,759	0.06%
2018/05/24	0	0.00	2	22.90	23.00	-2	1,651	-0.12%
2018/05/23	0	0.00	2	22.45	22.50	-2	1,603	-0.12%
2018/05/18	0	0.00	4	21.73	21.90	-4	1,597	-0.25%
2018/05/10	2	20.73	0	0.00	20.70	2	1,552	0.13%
2018/05/03	2	21.10	0	0.00	21.05	2	1,550	0.13%
2018/04/30	6	20.95	0	0.00	21.40	6	1,527	0.39%
2018/04/10	0	0.00	2	21.90	21.70	-2	1,549	-0.13%
2018/03/31	0	0.00	3	22.25	22.20	-3	1,591	-0.19%
2018/03/23	3	21.35	0	0.00	22.10	3	1,557	0.19%
2018/03/14	0	0.00	2	21.90	22.20	-2	1,366	-0.15%
2018/03/08	0	0.00	2	21.35	21.40	-2	1,312	-0.15%
2018/03/02	0	0.00	14	20.94	21.40	-14	1,252	-1.12%
2018/02/22	0	0.00	10	20.35	20.30	-10	1,157	-0.86%
2018/01/30	1	20.00	0	0.00	19.85	1	1,136	0.09%
2018/01/12	0	0.00	4	19.90	19.95	-4	1,173	-0.34%
2018/01/03	0	0.00	2	19.80	19.70	-2	1,068	-0.19%