富華新 (3056)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.05
漲跌
▼0.70
漲幅
-2.14%
成交量
3,550張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	32.20	0	0.00	32.05	0.1	2,911	0.00%
2024/05/08	0.1	32.65	0	0.00	32.75	0.1	2,859	0.00%
2024/05/07	3.2	36.00	4	34.73	34.25	-0.9	2,742	-0.03%
2024/05/03	0	0.00	2	35.00	34.90	-2	2,400	-0.08%
2024/04/26	1	31.75	0	0.00	32.10	1	1,904	0.05%
2024/04/12	1	29.80	0	0.00	30.10	1	1,438	0.07%
2024/04/03	0	0.00	0.2	28.35	28.45	-0.2	1,280	-0.02%
2024/04/01	0	0.00	2	28.70	28.80	-2	1,266	-0.16%
2024/03/12	0	0.00	0	27.80	27.90	0	1,162	0.00%
2024/03/11	0	0.00	0.2	27.38	27.30	-0.2	1,159	-0.02%
2024/03/08	0.3	27.15	0	0.00	27.00	0.3	1,155	0.03%
2024/03/07	0	27.55	0	0.00	27.55	0	1,131	0.00%
2024/03/06	2	27.90	0	0.00	27.90	2	1,110	0.18%
2024/03/01	2	27.98	0	0.00	28.00	2	1,124	0.18%
2024/02/29	2	28.45	0	0.00	28.40	2	1,140	0.18%
2024/02/27	1	28.60	0	0.00	28.65	1	1,165	0.09%
2024/02/26	0	0.00	1	29.25	28.90	-1	1,193	-0.08%
2024/02/22	0.1	29.20	0	0.00	29.25	0.1	1,216	0.00%
2024/02/21	1	29.30	0	0.00	29.40	1	1,228	0.08%
2024/02/19	0	0.00	2	29.18	29.20	-2	1,208	-0.17%
2024/02/16	1	28.35	0	0.00	28.35	1	1,203	0.08%
2024/01/26	1	28.45	0	0.00	28.40	1	1,242	0.08%
2024/01/10	0.1	27.25	0	0.00	27.60	0.1	1,493	0.01%
2024/01/09	1	28.75	0	0.00	27.80	1	1,480	0.07%
2023/12/26	0	0.00	1	29.25	29.35	-1	1,492	-0.07%
2023/12/25	2	29.70	0	0.00	29.30	2	1,499	0.13%
2023/12/22	0	0.00	2	29.65	29.65	-2	1,505	-0.13%
2023/12/21	2	29.30	1	29.40	29.45	1	1,524	0.07%
2023/12/11	0	0.00	7.1	29.00	28.95	-7.1	1,543	-0.46%
2023/12/06	0.6	29.50	0	0.00	29.50	0.6	1,546	0.04%
2023/11/21	0	0.00	2	28.35	28.25	-2	1,724	-0.12%
2023/11/16	0	0.00	0	27.00	27.35	0	1,855	0.00%
2023/11/15	0	0.00	0	26.80	26.85	0	1,948	0.00%
2023/11/14	0	0.00	1	26.40	26.35	-1	2,250	-0.05%
2023/11/13	0	26.15	0	0.00	26.10	0	2,566	0.00%
2023/11/09	0	26.15	0	26.45	26.45	0	2,770	0.00%
2023/11/08	0	26.35	0	0.00	26.25	0	2,913	0.00%
2023/11/06	0	26.75	0	27.00	26.60	0	2,995	0.00%
2023/11/02	1	26.50	0.1	26.50	26.55	0.9	3,104	0.03%
2023/11/01	0	0.00	0.1	26.15	26.25	-0.1	3,155	0.00%
2023/10/31	0.1	25.95	0	0.00	25.75	0.1	3,253	0.00%
2023/10/30	0.1	26.18	0	0.00	26.15	0.1	3,448	0.00%
2023/10/26	0	26.30	0	0.00	26.25	0	3,737	0.00%
2023/10/25	0	0.00	0	26.60	26.65	0	4,101	0.00%
2023/10/23	0.1	26.33	0	26.50	26.50	0.1	4,533	0.00%
2023/10/20	1.1	26.71	0	0.00	26.70	1.1	4,581	0.02%
2023/10/19	0.1	27.75	0	0.00	27.55	0.1	4,580	0.00%
2023/10/06	0	0.00	1	28.15	28.30	-1	4,444	-0.02%
2023/10/02	1	28.10	0	0.00	28.05	1	4,433	0.02%
2023/09/28	0	0.00	5	28.65	28.35	-5	4,439	-0.11%
2023/09/26	0.1	28.40	0	0.00	28.10	0.1	4,502	0.00%
2023/09/25	0	0.00	1	28.80	28.80	-1	4,501	-0.02%
2023/09/05	1	31.40	0	0.00	31.40	1	5,198	0.02%
2023/08/25	6	28.23	0	0.00	28.10	6	5,171	0.12%
2023/08/21	1	29.10	0	0.00	29.10	1	5,036	0.02%
2023/08/18	2	31.50	0	0.00	30.70	2	4,948	0.04%
2023/08/17	1	48.50	1	51.30	48.00	0	4,648	0.00%
2023/08/15	2	50.70	0	0.00	50.30	2	4,278	0.05%
2023/08/10	1	52.60	0	0.00	52.50	1	4,059	0.02%
2023/08/09	1	52.50	0	0.00	52.40	1	4,029	0.02%
2023/08/08	0	0.00	1	52.60	52.20	-1	4,058	-0.02%
2023/08/04	0	0.00	2	50.80	51.00	-2	4,011	-0.05%
2023/08/02	2	52.45	3	52.07	51.80	-1	3,930	-0.03%
2023/08/01	1	56.60	4	56.95	56.30	-3	3,761	-0.08%
2023/07/31	0	0.00	7.2	56.54	57.00	-7.2	3,686	-0.20%
2023/07/28	12	55.70	6	56.02	56.60	6	3,515	0.17%
2023/07/27	2	49.50	3	53.07	53.00	-1	3,175	-0.03%
2023/07/26	0	0.00	1	48.35	48.45	-1	2,840	-0.04%
2023/07/25	2	47.10	1	47.15	47.80	1	2,800	0.04%
2023/07/24	0	0.00	1	46.00	46.30	-1	2,760	-0.04%
2023/07/20	1	46.00	0	0.00	45.85	1	2,798	0.04%
2023/07/13	0	44.55	0	0.00	44.30	0	3,005	0.00%
2023/07/12	0	0.00	1	44.85	44.80	-1	3,065	-0.03%
2023/07/11	0	0.00	1	44.90	44.85	-1	3,124	-0.03%
2023/07/10	1	44.75	0	0.00	44.65	1	3,262	0.03%
2023/07/07	0	0.00	3	44.50	44.75	-3	3,377	-0.09%
2023/07/06	0.1	44.78	0	0.00	44.75	0.1	3,447	0.00%
2023/07/04	1	44.30	0	0.00	44.60	1	3,691	0.03%
2023/06/28	7	43.43	0	0.00	43.45	7	4,109	0.17%
2023/06/27	2	44.23	1	42.45	43.65	1	4,137	0.02%
2023/06/26	0	0.00	1	43.35	43.35	-1	4,244	-0.02%
2023/06/21	0	46.40	0	0.00	45.65	0	4,211	0.00%
2023/06/20	0.1	47.48	0	0.00	47.35	0.1	4,108	0.00%
2023/06/19	0	49.05	0	0.00	48.90	0	4,029	0.00%
2023/06/15	0	0.00	1	49.55	49.55	-1	4,291	-0.02%
2023/06/14	0	49.15	1	49.30	49.30	-1	4,711	-0.02%
2023/06/13	0	48.90	4	49.04	49.15	-4	5,453	-0.07%
2023/06/12	0	49.00	0	0.00	48.90	0	5,456	0.00%
2023/06/08	1	48.50	0	0.00	48.45	1	5,418	0.02%
2023/06/07	1	49.54	0	0.00	49.20	1	5,387	0.02%
2023/06/06	2	49.20	3	48.98	49.40	-1	5,367	-0.02%
2023/06/02	0	0.00	1	48.40	48.40	-1	5,303	-0.02%
2023/06/01	1	48.45	0	0.00	48.45	1	5,303	0.02%
2023/05/23	2	48.40	0	0.00	48.50	2	5,243	0.04%
2023/05/08	0	0.00	1	49.30	49.45	-1	4,856	-0.02%
2023/05/04	3	48.70	0	0.00	49.00	3	4,794	0.06%
2023/05/03	1	48.85	0	0.00	48.55	1	4,767	0.02%
2023/05/02	0	0.00	1	49.45	49.30	-1	4,739	-0.02%
2023/04/24	0	0.00	3	48.40	48.90	-3	4,555	-0.07%
2023/04/19	2	48.95	0	0.00	48.70	2	4,418	0.05%
2023/04/14	3	48.50	2	49.20	48.50	1	4,187	0.02%
2023/04/13	3	48.33	0	0.00	48.80	3	4,117	0.07%
2023/04/12	6	49.73	1	49.80	49.60	5	3,967	0.13%
2023/04/11	4	48.09	2	48.23	48.15	2	3,828	0.05%
2023/04/10	6	46.78	5	47.10	47.20	1	3,739	0.03%
2023/04/07	0	0.00	2	47.60	47.90	-2	3,626	-0.06%
2023/04/06	3	47.85	0	0.00	48.20	3	3,428	0.09%
2023/03/31	1	44.20	3.4	45.37	46.00	-2.4	3,178	-0.08%
2023/03/28	1	43.55	5	43.50	43.60	-4	2,874	-0.14%
2023/03/27	0	0.00	3	44.65	43.30	-3	2,811	-0.11%
2023/03/22	5.1	42.30	0	0.00	42.35	5.1	2,451	0.21%
2023/03/20	0.4	43.15	0	0.00	42.90	0.4	2,199	0.02%
2023/03/17	5	42.61	0	0.00	42.60	5	2,013	0.25%
2023/03/16	1	41.65	13	42.52	42.45	-12	1,551	-0.77%
2023/02/21	0	0.00	5	32.52	32.40	-5	689	-0.72%
2023/02/15	0	31.95	0	0.00	31.80	0	741	0.00%
2023/02/08	0	0.00	1	31.80	31.90	-1	817	-0.12%
2023/01/30	1	30.95	0	0.00	30.95	1	789	0.13%
2022/12/21	0	0.00	15	29.98	30.00	-15	887	-1.69%
2022/12/20	1	30.05	0	0.00	30.00	1	884	0.11%
2022/12/12	5	30.90	0	0.00	30.90	5	910	0.55%
2022/12/05	10	31.49	0	0.00	31.45	10	897	1.11%
2022/11/25	1	31.25	0	0.00	31.25	1	875	0.11%
2022/11/11	5	32.75	0	0.00	32.70	5	711	0.70%
2022/09/28	0	0.00	0	31.60	30.95	0	754	0.00%
2022/09/27	0	0.00	0	31.60	32.15	0	765	0.00%
2022/08/30	0	32.30	0	0.00	32.30	0	1,119	0.00%
2022/08/05	1	29.65	1	29.30	29.65	0	1,100	0.00%
2022/07/29	0	0.00	1	27.20	27.65	-1	1,055	-0.09%
2022/04/18	0	0.00	0.1	34.55	34.40	-0.1	905	-0.01%
2022/03/21	2	35.50	0	0.00	35.95	2	752	0.27%
2021/11/04	0	0.00	4	39.05	38.95	-4	925	-0.43%
2021/10/20	0.1	39.10	0	0.00	39.10	0.1	1,278	0.01%
2021/10/15	0	0.00	1	38.85	38.85	-1	1,289	-0.08%
2021/09/22	0	0.00	1	37.80	37.85	-1	1,333	-0.07%
2021/08/30	4	38.80	0	0.00	38.65	4	1,215	0.33%
2021/08/16	6	42.43	0	0.00	42.50	6	935	0.64%
2021/08/11	4	42.65	0	0.00	42.65	4	895	0.45%
2021/08/09	2	44.08	0	0.00	43.75	2	905	0.22%
2021/08/03	0	0.00	5	44.04	44.40	-5	1,012	-0.49%
2021/07/30	0	0.00	2	42.00	42.95	-2	932	-0.21%
2021/07/19	0	0.00	1	40.55	40.65	-1	915	-0.11%
2021/07/08	0	0.00	2	39.80	40.05	-2	1,028	-0.19%
2021/07/07	0	0.00	5	39.55	39.55	-5	1,030	-0.48%
2021/07/06	0	0.00	1	39.35	39.45	-1	1,056	-0.09%
2021/06/29	1	39.05	0	0.00	38.80	1	1,120	0.09%
2021/06/04	2	38.90	0	0.00	38.85	2	1,699	0.12%
2021/06/02	0	0.00	2	39.60	39.35	-2	1,731	-0.12%
2021/05/31	2	39.00	0	0.00	38.90	2	1,783	0.11%
2021/05/25	0	0.00	2	39.30	39.35	-2	1,818	-0.11%
2021/05/12	2	39.00	0	0.00	38.35	2	1,745	0.11%
2021/05/10	0	0.00	2	40.30	40.40	-2	1,666	-0.12%
2021/04/28	0	0.00	1	40.60	40.35	-1	1,605	-0.06%
2021/04/26	0	0.00	4	40.30	39.95	-4	1,605	-0.25%
2021/04/19	0	0.00	5	39.62	39.75	-5	1,625	-0.31%
2021/04/09	4	38.85	0	0.00	38.65	4	1,628	0.25%
2021/03/30	2	38.95	0	0.00	38.90	2	1,582	0.13%
2021/03/29	3	38.80	0	0.00	38.85	3	1,563	0.19%
2021/03/26	1	39.00	0	0.00	39.10	1	1,513	0.07%
2021/03/25	7	39.53	2	39.60	39.60	5	1,493	0.33%
2021/03/23	6	42.60	0	0.00	42.60	6	1,294	0.46%
2021/03/22	2	43.00	3	43.93	43.90	-1	1,256	-0.08%
2021/03/17	1	41.20	1	41.60	41.40	0	1,195	0.00%
2021/03/16	0	0.00	1	41.10	41.40	-1	1,185	-0.08%
2021/03/15	0	0.00	2	40.60	40.80	-2	1,223	-0.16%
2021/03/12	1	40.10	0	0.00	40.30	1	1,272	0.08%
2021/03/09	2	39.80	0	0.00	40.20	2	1,292	0.15%
2021/03/05	1	40.50	5	41.42	40.40	-4	1,275	-0.31%
2021/03/04	0	0.00	1	40.40	40.80	-1	1,253	-0.08%
2021/02/17	0	0.00	1	38.50	39.15	-1	1,345	-0.07%
2021/01/28	1	37.75	0	0.00	38.10	1	1,356	0.07%
2021/01/12	2	39.45	0	0.00	39.65	2	1,296	0.15%
2021/01/11	2	39.75	0	0.00	39.95	2	1,277	0.16%
2021/01/08	3	39.93	0	0.00	40.00	3	1,272	0.24%
2020/12/29	1	38.90	0	0.00	39.20	1	1,213	0.08%
2020/12/17	0	0.00	3	38.20	38.45	-3	1,311	-0.23%
2020/12/14	1	38.05	0	0.00	38.10	1	1,358	0.07%
2020/12/11	1	37.70	0	0.00	38.25	1	1,437	0.07%
2020/12/10	1	38.45	0	0.00	38.35	1	1,468	0.07%
2020/12/09	1	37.35	0	0.00	37.90	1	1,458	0.07%
2020/12/08	2	39.10	0	0.00	38.25	2	1,396	0.14%
2020/12/07	0	0.00	10	39.90	39.80	-10	1,345	-0.74%
2020/12/04	10	39.50	0	0.00	39.60	10	1,327	0.75%
2020/11/27	1	39.85	0	0.00	39.90	1	1,370	0.07%
2020/11/05	0	0.00	5	38.80	38.85	-5	1,446	-0.35%
2020/11/04	0	0.00	11	38.10	38.65	-11	1,447	-0.76%
2020/10/21	5	39.05	0	0.00	39.05	5	1,485	0.34%
2020/10/20	10	39.10	0	0.00	39.15	10	1,495	0.67%
2020/10/05	0	0.00	1	38.90	39.20	-1	1,665	-0.06%
2020/09/28	0	0.00	10	37.18	37.25	-10	1,993	-0.50%
2020/09/24	1	37.00	0	0.00	37.05	1	2,129	0.05%
2020/09/16	5	38.70	0	0.00	38.70	5	2,193	0.23%
2020/09/09	0	0.00	5	36.55	36.85	-5	2,155	-0.23%
2020/08/25	7	37.10	0	0.00	37.25	7	2,270	0.31%
2020/07/31	2	36.50	2	36.75	36.35	0	2,352	0.00%
2020/07/15	3	33.90	0	0.00	34.60	3	2,394	0.13%
2020/07/14	0	0.00	0	33.15	33.30	0	2,376	0.00%
2020/07/03	0	0.00	0.1	38.50	38.70	-0.1	1,897	-0.01%
2020/06/22	0	0.00	1	36.10	36.15	-1	1,911	-0.05%
2020/05/06	2	31.80	0	0.00	31.80	2	1,983	0.10%
2020/03/10	0	0.00	2	27.90	27.75	-2	1,618	-0.12%
2020/03/09	2	28.00	0	0.00	28.00	2	1,569	0.13%
2020/02/05	0.2	30.40	0	0.00	30.40	0.2	1,587	0.01%
2020/01/08	0	0.00	70	31.79	31.60	-70	1,688	-4.15%
2020/01/07	0	0.00	40	31.89	31.75	-40	1,675	-2.39%
2020/01/06	0	0.00	23	31.66	31.65	-23	1,665	-1.38%
2020/01/03	0	0.00	50	31.74	31.95	-50	1,633	-3.06%
2019/12/17	0.1	30.80	0	0.00	30.95	0.1	1,258	0.01%
2019/11/25	3	28.35	0	0.00	28.20	3	1,117	0.27%
2019/11/05	0	0.00	1	26.30	26.40	-1	1,011	-0.10%
2019/11/04	0.1	26.50	0	0.00	26.55	0.1	1,018	0.01%
2019/10/24	0	0.00	0.2	25.40	25.55	-0.2	923	-0.02%
2019/10/16	0	0.00	2	23.55	23.95	-2	916	-0.22%
2019/10/14	0	0.00	3	23.80	23.60	-3	955	-0.31%
2019/09/02	0	0.00	3	24.50	24.45	-3	1,295	-0.23%
2019/07/15	0	0.00	2	22.10	22.10	-2	1,183	-0.17%
2019/07/05	8	22.05	2	21.90	21.95	6	1,117	0.54%
2019/07/02	2	21.20	0	0.00	21.25	2	1,065	0.19%
2018/11/09	0	0.00	17	16.30	16.30	-17	602	-2.82%
2018/10/31	0	0.00	0.2	16.40	16.25	-0.2	685	-0.03%
2018/10/23	0	0.00	2	16.15	16.15	-2	650	-0.31%
2018/09/21	2	18.30	0	0.00	18.30	2	939	0.21%
2018/09/11	0	0.00	15	18.06	18.20	-15	1,021	-1.47%
2018/08/22	0	0.00	5	18.70	18.60	-5	1,454	-0.34%
2018/07/12	0	0.00	1	22.40	22.45	-1	1,702	-0.06%
2018/07/10	5	22.15	0	0.00	22.05	5	1,668	0.30%
2018/07/09	0	0.00	46	22.01	22.00	-46	1,668	-2.76%
2018/06/26	0	0.00	34	23.45	23.50	-34	1,671	-2.03%
2018/06/11	0	0.00	10	23.60	23.65	-10	1,766	-0.57%
2018/06/08	1	24.25	0	0.00	24.25	1	1,786	0.06%
2018/06/07	13	24.22	1	24.35	24.55	12	1,774	0.68%
2018/06/06	0	0.00	6	24.00	23.80	-6	1,752	-0.34%
2018/06/04	0	0.00	1	23.35	23.45	-1	1,693	-0.06%
2018/05/31	0	0.00	2	22.90	23.00	-2	1,661	-0.12%
2018/05/24	0	0.00	5	22.95	23.00	-5	1,651	-0.30%
2018/05/23	70	22.19	13	22.30	22.50	57	1,603	3.55%
2018/05/22	20	21.95	0	0.00	22.10	20	1,607	1.24%
2018/05/21	60	21.90	0	0.00	21.95	60	1,606	3.73%
2018/05/18	20	21.85	0	0.00	21.90	20	1,597	1.25%
2018/05/14	20	20.73	2	20.75	20.75	18	1,578	1.14%
2018/05/10	10	20.70	2	20.75	20.70	8	1,552	0.52%
2018/04/25	0	0.00	1	20.75	20.70	-1	1,512	-0.07%
2018/04/16	0	0.00	18	21.25	21.20	-18	1,485	-1.21%
2018/04/10	0	0.00	12	21.82	21.70	-12	1,549	-0.77%
2018/04/09	0	0.00	50	21.71	21.50	-50	1,564	-3.20%
2018/03/30	119	22.35	0	0.00	22.20	119	1,606	7.41%	大買/鉅額交易
2018/03/29	8	22.33	10	22.30	22.30	-2	1,602	-0.12%
2018/03/27	37	22.44	0	0.00	22.35	37	1,600	2.31%
2018/03/23	1	21.85	0	0.00	22.10	1	1,557	0.06%
2018/03/22	0	0.00	6	21.80	21.75	-6	1,509	-0.40%
2018/03/21	10	21.90	9	22.39	21.75	1	1,493	0.07%
2018/03/20	1	22.30	0	0.00	22.30	1	1,419	0.07%
2018/03/19	11	22.40	1	22.35	22.30	10	1,409	0.71%
2018/03/16	20	22.15	6	22.15	22.25	14	1,382	1.01%
2018/03/12	1	21.70	0	0.00	21.50	1	1,315	0.08%
2018/03/07	6	21.28	20	21.25	21.15	-14	1,298	-1.08%
2018/03/05	2	21.30	0	0.00	21.25	2	1,272	0.16%
2018/03/02	5	21.15	0	0.00	21.40	5	1,252	0.40%
2018/02/22	20	20.28	0	0.00	20.30	20	1,157	1.73%
2018/02/08	0	0.00	122	19.50	19.65	-122	1,129	-10.80%	大賣/鉅額交易
2018/02/06	2	19.20	0	0.00	19.30	2	1,163	0.17%
2018/01/31	1	19.65	0	0.00	19.80	1	1,138	0.09%
2018/01/23	5	19.75	0	0.00	19.70	5	1,123	0.45%
2018/01/22	5	19.95	0	0.00	19.85	5	1,125	0.44%
2018/01/18	58	20.31	0	0.00	20.20	58	1,169	4.96%
2018/01/16	10	20.05	0	0.00	19.95	10	1,186	0.84%
2018/01/15	20	20.16	0	0.00	20.00	20	1,189	1.68%
2018/01/09	4	19.56	0	0.00	19.50	4	1,156	0.35%
2018/01/08	1	19.85	0	0.00	19.80	1	1,151	0.09%
2018/01/05	1	19.25	0	0.00	19.50	1	1,092	0.09%
2018/01/04	11	19.80	0	0.00	19.45	11	1,083	1.02%
2018/01/03	3	19.78	0	0.00	19.70	3	1,068	0.28%
2018/01/02	16	19.55	0	0.00	19.60	16	1,046	1.53%