富華新 (3056)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	34.90	11	34.83	34.90	-8	2,400	-0.33%
2024/05/02	12	34.23	0	0.00	34.55	12	2,294	0.52%
2024/04/29	12	33.99	2	33.68	33.75	10	2,089	0.48%
2024/04/26	0	31.95	3.5	32.22	32.10	-3.5	1,904	-0.18%
2024/04/25	7	31.55	0	0.00	31.05	7	1,797	0.39%
2024/04/24	3	30.65	0	0.00	30.60	3	1,730	0.17%
2024/04/23	0	0.00	0.1	30.85	30.85	-0.1	1,720	0.00%
2024/04/22	1	30.25	0	0.00	30.60	1	1,706	0.06%
2024/04/19	1	30.85	1	30.05	31.00	0	1,631	0.00%
2024/04/18	0	0.00	3	31.17	31.30	-3	1,562	-0.19%
2024/04/17	0	0.00	0.1	30.70	30.95	-0.1	1,503	-0.01%
2024/04/15	2.6	31.00	6.1	30.50	30.80	-3.5	1,524	-0.23%
2024/04/12	0	0.00	2	30.10	30.10	-2	1,438	-0.14%
2024/04/10	0	0.00	4	29.26	30.30	-4	1,381	-0.29%
2024/04/09	0.4	28.85	5	28.94	28.90	-4.6	1,304	-0.35%
2024/04/08	0	0.00	1	28.75	28.90	-1	1,296	-0.08%
2024/04/01	1	28.85	3	28.93	28.80	-2	1,266	-0.16%
2024/03/29	0	0.00	2	28.08	28.20	-2	1,236	-0.16%
2024/03/27	0	0.00	1	28.50	28.40	-1	1,242	-0.08%
2024/03/25	0	0.00	28.8	28.03	28.20	-28.8	1,214	-2.37%
2024/03/22	0	0.00	2	28.00	27.95	-2	1,215	-0.16%
2024/03/20	0	0.00	1	27.70	27.65	-1	1,229	-0.08%
2024/03/18	0	27.95	0	0.00	28.10	0	1,227	0.00%
2024/03/15	1	27.65	12	27.72	27.80	-11	1,226	-0.90%
2024/03/13	3	28.03	0	0.00	28.10	3	1,163	0.26%
2024/03/08	2	27.25	0	0.00	27.00	2	1,155	0.17%
2024/03/07	0.2	27.55	0	0.00	27.55	0.2	1,131	0.02%
2024/03/04	0.1	28.05	0	0.00	27.80	0.1	1,118	0.00%
2024/03/01	1.2	27.92	0	0.00	28.00	1.2	1,124	0.11%
2024/02/27	2	28.55	0	0.00	28.65	2	1,165	0.17%
2024/02/26	1	29.00	0	0.00	28.90	1	1,193	0.08%
2024/02/23	0.1	29.15	0	0.00	28.95	0.1	1,207	0.00%
2024/02/22	0.1	29.45	0	0.00	29.25	0.1	1,216	0.00%
2024/02/21	0	0.00	5	29.30	29.40	-5	1,228	-0.41%
2024/02/20	1	29.25	0	0.00	29.60	1	1,224	0.08%
2024/02/16	0	0.00	4	28.05	28.35	-4	1,203	-0.33%
2024/02/15	0	0.00	1	28.30	28.05	-1	1,205	-0.08%
2024/02/05	0	0.00	0	28.35	28.30	0	1,199	0.00%
2024/02/02	0	0.00	6	28.30	28.30	-6	1,205	-0.50%
2024/01/30	0	0.00	1	28.50	28.30	-1	1,224	-0.08%
2024/01/29	0	0.00	2	28.40	28.45	-2	1,236	-0.16%
2024/01/25	0.1	28.15	0	0.00	28.15	0.1	1,241	0.01%
2024/01/19	1.3	27.71	0	0.00	27.75	1.3	1,268	0.10%
2024/01/17	0	0.00	2.2	27.75	27.60	-2.2	1,285	-0.17%
2024/01/15	1	28.65	0	0.00	28.55	1	1,293	0.08%
2024/01/11	0	0.00	1	28.20	28.25	-1	1,363	-0.07%
2024/01/10	1.5	27.37	1	27.25	27.60	0.5	1,493	0.03%
2024/01/09	9.1	28.60	0	0.00	27.80	9.1	1,480	0.61%
2024/01/05	0.2	29.28	0	0.00	29.25	0.2	1,403	0.01%
2024/01/04	0.3	29.42	0	0.00	29.35	0.3	1,413	0.02%
2023/12/29	0.6	29.38	0	0.00	29.50	0.6	1,457	0.04%
2023/12/27	0	0.00	9	29.40	29.50	-9	1,477	-0.61%
2023/12/26	0.1	29.20	0	0.00	29.35	0.1	1,492	0.01%
2023/12/25	0.1	29.40	3	29.75	29.30	-2.9	1,499	-0.19%
2023/12/22	3	29.70	8	29.70	29.65	-5	1,505	-0.33%
2023/12/20	16	29.55	0.1	29.55	29.35	15.9	1,536	1.03%
2023/12/19	0.1	29.20	0	0.00	29.45	0.1	1,561	0.01%
2023/12/15	0.1	29.00	0	0.00	29.20	0.1	1,573	0.01%
2023/12/06	10	29.58	1	29.55	29.50	9	1,546	0.58%
2023/11/30	4	29.28	0	0.00	29.30	4	1,650	0.24%
2023/11/29	0	0.00	2	29.10	29.30	-2	1,666	-0.12%
2023/11/24	0	0.00	1	29.20	29.25	-1	1,712	-0.06%
2023/11/20	1	27.65	0	0.00	27.70	1	1,751	0.06%
2023/11/14	4	26.60	0	0.00	26.35	4	2,250	0.18%
2023/11/13	0.2	26.15	0	0.00	26.10	0.2	2,566	0.01%
2023/11/10	1	26.25	0	0.00	26.25	1	2,685	0.04%
2023/11/09	0.1	26.20	0	0.00	26.45	0.1	2,770	0.00%
2023/11/08	0.2	26.35	0	0.00	26.25	0.2	2,913	0.01%
2023/11/07	0.4	26.60	0	0.00	26.60	0.4	2,945	0.01%
2023/11/06	2.1	26.63	3	26.65	26.60	-0.9	2,995	-0.03%
2023/10/31	1	26.20	0	0.00	25.75	1	3,253	0.03%
2023/10/30	0.1	26.15	0	0.00	26.15	0.1	3,448	0.00%
2023/10/27	0.1	26.35	0	0.00	26.20	0.1	3,539	0.00%
2023/10/24	3	26.20	0	0.00	26.20	3	4,459	0.07%
2023/10/23	0.2	26.40	0	0.00	26.50	0.2	4,533	0.00%
2023/10/20	0.9	26.79	0	0.00	26.70	0.9	4,581	0.02%
2023/10/19	5.1	27.64	0	0.00	27.55	5.1	4,580	0.11%
2023/10/18	1.1	28.00	0.5	27.90	27.90	0.6	4,552	0.01%
2023/10/17	2	28.20	0	0.00	28.00	2	4,464	0.04%
2023/10/16	2.1	28.20	0	0.00	28.20	2.1	4,454	0.05%
2023/10/13	0.1	28.50	0	0.00	28.35	0.1	4,458	0.00%
2023/10/04	0.1	28.05	1	28.00	28.10	-0.9	4,426	-0.02%
2023/10/03	0.8	28.10	1.6	28.04	28.00	-0.8	4,430	-0.02%
2023/10/02	0.4	28.19	6.1	28.07	28.05	-5.6	4,433	-0.13%
2023/09/28	4	28.40	0	0.00	28.35	4	4,439	0.09%
2023/09/27	1.2	28.52	0	0.00	28.60	1.2	4,461	0.03%
2023/09/26	8	28.23	1	28.05	28.10	7	4,502	0.16%
2023/09/25	1	28.90	0	0.00	28.80	1	4,501	0.02%
2023/09/22	1	28.55	0	0.00	28.80	1	4,513	0.02%
2023/09/21	1	28.95	0	0.00	28.95	1	4,493	0.02%
2023/09/20	3	29.60	0	0.00	29.60	3	4,502	0.07%
2023/09/18	3	29.30	0	0.00	29.25	3	4,697	0.06%
2023/09/14	1	29.10	0	0.00	29.30	1	5,041	0.02%
2023/09/13	1	29.15	1	29.30	29.15	0	5,083	0.00%
2023/09/12	2.1	29.58	0	0.00	29.40	2.1	5,109	0.04%
2023/09/11	2	29.70	0	0.00	29.45	2	5,153	0.04%
2023/09/08	2	30.15	2	30.35	30.20	0	5,170	0.00%
2023/09/07	1	30.15	7	30.37	30.20	-6	5,183	-0.12%
2023/09/06	1	31.50	1	31.50	31.00	0	5,181	0.00%
2023/09/05	0.1	30.80	1.4	31.72	31.40	-1.3	5,198	-0.03%
2023/09/01	3	29.33	1	29.35	29.20	2	5,204	0.04%
2023/08/31	5	29.65	0	0.00	29.65	5	5,201	0.10%
2023/08/28	4	27.94	11	28.00	27.85	-7	5,200	-0.13%
2023/08/25	5	28.14	0	0.00	28.10	5	5,171	0.10%
2023/08/24	2	28.23	0	0.00	28.15	2	5,156	0.04%
2023/08/23	4	28.53	0	0.00	28.40	4	5,133	0.08%
2023/08/22	3	28.37	0	0.00	28.85	3	5,103	0.06%
2023/08/21	18.2	29.70	0	0.00	29.10	18.2	5,036	0.36%
2023/08/18	33.3	30.95	18.1	33.00	30.70	15.3	4,948	0.31%
2023/08/17	15.2	49.75	2	51.00	48.00	13.2	4,648	0.28%
2023/08/16	6	49.91	1	50.60	51.10	5	4,361	0.11%
2023/08/15	11	50.49	0	0.00	50.30	11	4,278	0.26%
2023/08/14	1	49.72	3	50.23	51.00	-2	4,226	-0.05%
2023/08/11	4	52.40	0	0.00	52.20	4	4,092	0.10%
2023/08/09	0	0.00	1	52.50	52.40	-1	4,029	-0.02%
2023/08/08	3	52.63	2	52.35	52.20	1	4,058	0.02%
2023/08/07	0	0.00	1	51.70	51.70	-1	4,045	-0.02%
2023/08/04	0	50.80	3	50.77	51.00	-3	4,011	-0.07%
2023/08/02	9.3	54.17	5	54.04	51.80	4.3	3,930	0.11%
2023/08/01	5	56.82	4	56.50	56.30	1	3,761	0.03%
2023/07/31	3	56.80	0	57.60	57.00	3	3,686	0.08%
2023/07/28	18	55.10	8.1	54.74	56.60	10	3,515	0.28%
2023/07/27	7	52.49	5	51.04	53.00	2	3,175	0.06%
2023/07/26	3	47.85	0	0.00	48.45	3	2,840	0.11%
2023/07/21	2	45.80	0	0.00	45.80	2	2,764	0.07%
2023/07/20	0	0.00	3	45.72	45.85	-3	2,798	-0.11%
2023/07/13	0	0.00	2	44.60	44.30	-2	3,005	-0.07%
2023/07/11	1	44.85	0	0.00	44.85	1	3,124	0.03%
2023/07/07	2	44.80	0	0.00	44.75	2	3,377	0.06%
2023/07/06	2	44.73	0	0.00	44.75	2	3,447	0.06%
2023/07/05	6	45.17	4	45.35	45.10	2	3,526	0.06%
2023/07/04	2	44.83	0	0.00	44.60	2	3,691	0.05%
2023/07/03	1	43.15	0	0.00	43.85	1	3,886	0.03%
2023/06/29	1	43.40	0	0.00	43.35	1	4,091	0.02%
2023/06/28	1	43.45	1	43.60	43.45	0	4,109	0.00%
2023/06/27	1	43.65	2	44.10	43.65	-1	4,137	-0.02%
2023/06/26	4	43.40	23	43.30	43.35	-19	4,244	-0.45%
2023/06/21	9	45.60	17	45.75	45.65	-8	4,211	-0.19%
2023/06/20	12	47.65	6	47.55	47.35	6	4,108	0.15%
2023/06/19	5	49.60	25	49.41	48.90	-20	4,029	-0.50%
2023/06/16	26	49.60	0	0.00	49.65	26	4,137	0.63%
2023/06/14	0	0.00	26	49.37	49.30	-26	4,711	-0.55%
2023/06/13	0	0.00	3	48.90	49.15	-3	5,453	-0.06%
2023/06/12	7	49.13	0	0.00	48.90	7	5,456	0.13%
2023/06/09	25	49.40	2	49.15	49.00	23	5,447	0.42%
2023/06/07	10	49.60	1	49.70	49.20	9	5,387	0.17%
2023/06/06	25	49.05	25	49.25	49.40	0	5,367	0.00%
2023/06/05	0	0.00	1	49.10	48.65	-1	5,344	-0.02%
2023/06/02	1	48.45	0	0.00	48.40	1	5,303	0.02%
2023/05/31	1	48.35	1	48.40	48.45	0	5,305	0.00%
2023/05/30	1	48.45	2	48.25	48.40	-1	5,314	-0.02%
2023/05/29	0	0.00	2	48.65	48.60	-2	5,308	-0.04%
2023/05/26	1	48.25	2	48.25	48.55	-1	5,297	-0.02%
2023/05/24	0	0.00	1	48.65	48.75	-1	5,262	-0.02%
2023/05/23	1	48.50	0	0.00	48.50	1	5,243	0.02%
2023/05/22	2	48.25	2	49.00	48.80	0	5,233	0.00%
2023/05/19	3	47.99	0	0.00	48.00	3	5,191	0.06%
2023/05/18	3	48.37	1	48.30	48.30	2	5,146	0.04%
2023/05/17	12	48.56	0	0.00	48.70	12	5,102	0.24%
2023/05/15	4	48.66	0	0.00	48.55	4	5,072	0.08%
2023/05/12	2	47.95	2	48.90	49.05	0	5,044	0.00%
2023/05/11	0	0.00	1	48.25	48.25	-1	4,967	-0.02%
2023/05/09	1	49.65	0	0.00	49.05	1	4,878	0.02%
2023/05/08	3	49.37	0	0.00	49.45	3	4,856	0.06%
2023/05/04	0	0.00	1	49.10	49.00	-1	4,794	-0.02%
2023/05/03	0.5	48.75	9	48.85	48.55	-8.6	4,767	-0.18%
2023/05/02	1	49.75	7	49.52	49.30	-6	4,739	-0.13%
2023/04/28	1	49.45	1	49.25	49.45	0	4,707	0.00%
2023/04/27	4	49.05	0	0.00	48.80	4	4,657	0.09%
2023/04/26	0	0.00	3	48.45	48.60	-3	4,633	-0.06%
2023/04/25	1	48.05	0	0.00	48.20	1	4,599	0.02%
2023/04/24	3	48.52	2	48.55	48.90	1	4,555	0.02%
2023/04/21	1	48.30	0	0.00	48.30	1	4,527	0.02%
2023/04/20	4	49.15	5	48.44	48.40	-1	4,464	-0.02%
2023/04/19	6.3	48.85	9	48.90	48.70	-2.7	4,418	-0.06%
2023/04/18	1	49.70	11	49.72	49.55	-10	4,344	-0.23%
2023/04/17	9	49.45	5	48.75	49.50	4	4,266	0.09%
2023/04/14	0	49.00	11	48.86	48.50	-11	4,187	-0.26%
2023/04/13	14	48.68	2	48.85	48.80	12	4,117	0.29%
2023/04/12	1	49.40	1	48.95	49.60	0	3,967	0.00%
2023/04/11	3	47.92	6	47.94	48.15	-3	3,828	-0.08%
2023/04/10	6	47.00	2	46.98	47.20	4	3,739	0.11%
2023/04/07	2	47.93	3	47.68	47.90	-1	3,626	-0.03%
2023/04/06	3	47.00	5	46.95	48.20	-2	3,428	-0.06%
2023/03/31	1	45.90	5	44.85	46.00	-4	3,178	-0.13%
2023/03/30	5.5	44.02	0	0.00	44.10	5.5	2,984	0.18%
2023/03/29	9	43.59	0	0.00	43.80	9	2,908	0.31%
2023/03/28	2.5	43.61	2	42.95	43.60	0.5	2,874	0.02%
2023/03/27	8	43.71	2	43.48	43.30	6	2,811	0.21%
2023/03/24	1	42.90	4	43.20	43.50	-3	2,621	-0.11%
2023/03/23	12	42.85	1	42.90	42.80	11	2,530	0.43%
2023/03/22	5	42.21	0	0.00	42.35	5	2,451	0.20%
2023/03/21	5	42.63	9	42.41	42.50	-4	2,352	-0.17%
2023/03/20	9	43.06	0	0.00	42.90	9	2,199	0.41%
2023/03/17	17	42.79	22	42.98	42.60	-5	2,013	-0.25%
2023/03/16	43.5	42.26	6	41.83	42.45	37.5	1,551	2.42%
2023/03/13	0	0.00	0.5	35.50	35.50	-0.5	738	-0.07%
2023/03/10	0	0.00	10	34.80	35.25	-10	720	-1.39%
2023/03/09	0	0.00	10	35.01	35.10	-10	700	-1.43%
2023/03/08	0	0.00	1	35.15	35.40	-1	682	-0.15%
2023/03/01	0	0.00	39	33.34	33.45	-39	699	-5.57%
2023/02/21	0	0.00	3	32.60	32.40	-3	689	-0.43%
2023/01/10	0	0.00	1	31.45	31.45	-1	845	-0.12%
2023/01/05	20	31.70	0	0.00	31.70	20	860	2.32%
2022/12/26	5	31.00	0	0.00	31.00	5	885	0.56%
2022/12/12	0	0.00	20	30.90	30.90	-20	910	-2.20%
2022/12/09	1	30.90	0	0.00	30.90	1	905	0.11%
2022/11/14	1	32.80	0	0.00	32.75	1	711	0.14%
2022/10/24	1	29.50	1	29.70	29.50	0	804	0.00%
2022/09/22	1	33.10	0	0.00	32.50	1	819	0.12%
2022/09/21	2	34.00	0	0.00	33.70	2	858	0.23%
2022/09/19	5	33.32	0	0.00	33.55	5	888	0.56%
2022/08/22	1	31.85	0	0.00	31.65	1	1,179	0.08%
2022/08/05	0	0.00	1	29.55	29.65	-1	1,100	-0.09%
2022/08/02	0	0.00	0.2	28.55	28.50	-0.2	1,097	-0.02%
2022/08/01	0	0.00	1	28.80	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	1	27.30	27.65	-1	1,055	-0.09%
2022/07/27	0	0.00	10	28.30	28.05	-10	1,022	-0.98%
2022/07/21	10	27.10	0	0.00	27.00	10	1,001	1.00%
2022/06/30	0	0.00	3	27.20	26.55	-3	962	-0.31%
2022/06/14	2	33.30	2	33.40	33.50	0	963	0.00%
2022/06/10	1	34.65	0	0.00	34.25	1	1,029	0.10%
2022/06/08	1	36.95	0	0.00	35.95	1	992	0.10%
2022/06/06	1	37.10	0	0.00	37.35	1	917	0.11%
2022/05/24	3	35.00	0	0.00	34.95	3	890	0.34%
2022/04/25	1	33.75	0	0.00	33.80	1	851	0.12%
2022/04/11	2	34.75	0	0.00	34.35	2	933	0.21%
2022/04/07	1	33.80	0	0.00	33.75	1	924	0.11%
2022/04/06	1	34.15	0	0.00	34.05	1	913	0.11%
2022/03/31	0	34.70	0	0.00	34.70	0	875	0.00%
2022/03/30	0	0.00	1	34.50	34.75	-1	873	-0.11%
2022/03/28	3	34.52	0	0.00	35.40	3	827	0.36%
2022/03/25	2	35.05	0	0.00	35.30	2	802	0.25%
2022/03/24	1	35.40	2	35.65	35.50	-1	795	-0.13%
2022/03/23	4	35.54	1	35.50	35.70	3	781	0.38%
2022/03/21	2	35.50	0	0.00	35.95	2	752	0.27%
2022/03/16	5	35.84	0	0.00	36.25	5	708	0.71%
2022/03/15	1	38.80	0	0.00	39.10	1	620	0.16%
2022/03/14	1	38.90	0	0.00	39.15	1	620	0.16%
2022/03/11	3	38.98	0	0.00	39.25	3	616	0.49%
2022/03/09	1	38.85	0	0.00	39.00	1	623	0.16%
2022/03/03	1	39.40	0	0.00	39.45	1	612	0.16%
2022/02/23	1	39.40	0	0.00	39.65	1	649	0.15%
2022/01/10	0	0.00	1.1	39.96	40.15	-1.1	685	-0.16%
2021/12/30	1	40.70	0	0.00	40.65	1	653	0.15%
2021/12/07	0	0.00	1	41.55	41.50	-1	658	-0.15%
2021/11/17	0	0.00	1	40.10	40.40	-1	887	-0.11%
2021/11/12	0	0.00	1	40.30	40.65	-1	892	-0.11%
2021/11/03	0	0.00	3	39.00	39.05	-3	949	-0.32%
2021/11/01	0	0.00	4	38.80	38.85	-4	969	-0.41%
2021/10/14	3	38.50	0	0.00	38.55	3	1,288	0.23%
2021/09/29	1	38.20	0	0.00	38.40	1	1,326	0.08%
2021/09/27	0	0.00	6	38.25	38.30	-6	1,328	-0.45%
2021/09/14	1.4	38.88	36	38.99	39.00	-34.6	1,295	-2.67%
2021/09/09	0	0.00	1	38.80	39.00	-1	1,272	-0.08%
2021/09/06	1	39.00	1	39.00	38.75	0	1,253	0.00%
2021/09/03	1	38.95	0	0.00	39.15	1	1,247	0.08%
2021/09/02	5	39.65	0	0.00	39.10	5	1,241	0.40%
2021/09/01	1	38.75	1	39.60	39.70	0	1,227	0.00%
2021/08/31	1	38.80	10	38.70	38.75	-9	1,214	-0.74%
2021/08/26	1	38.60	0	0.00	38.55	1	1,163	0.09%
2021/08/25	0	0.00	3	42.02	42.20	-3	1,127	-0.27%
2021/08/24	5	42.18	0	0.00	42.10	5	1,050	0.48%
2021/08/23	0	0.00	15	42.55	42.25	-15	1,012	-1.48%
2021/08/19	2	42.20	0	0.00	42.10	2	970	0.21%
2021/08/18	3	42.60	0	0.00	42.50	3	963	0.31%
2021/08/16	1	42.45	0	0.00	42.50	1	935	0.11%
2021/08/13	0	0.00	3	43.40	42.95	-3	912	-0.33%
2021/08/12	6	43.36	0	0.00	43.05	6	906	0.66%
2021/08/11	2	42.35	0	0.00	42.65	2	895	0.22%
2021/08/09	0	0.00	1	44.60	43.75	-1	905	-0.11%
2021/08/05	0	0.00	2	44.30	44.40	-2	938	-0.21%
2021/08/04	0	0.00	1	44.20	44.45	-1	994	-0.10%
2021/08/03	16	43.62	0	0.00	44.40	16	1,012	1.58%
2021/08/02	26	43.14	0	0.00	43.20	26	992	2.62%
2021/07/30	0	0.00	2	43.00	42.95	-2	932	-0.21%
2021/07/28	0	0.00	1	39.60	40.35	-1	792	-0.13%
2021/07/27	1	40.90	0	0.00	40.50	1	826	0.12%
2021/07/26	0	0.00	1	40.90	40.70	-1	847	-0.12%
2021/07/19	4	40.64	2	40.60	40.65	2	915	0.22%
2021/07/13	1	39.80	0	0.00	39.60	1	998	0.10%
2021/07/08	6	40.05	0	0.00	40.05	6	1,028	0.58%
2021/07/07	0	0.00	5	39.70	39.55	-5	1,030	-0.48%
2021/06/15	0	0.00	10	39.40	39.40	-10	1,616	-0.62%
2021/06/07	1	38.50	0	0.00	38.50	1	1,704	0.06%
2021/05/31	1	38.90	27	38.95	38.90	-26	1,783	-1.46%
2021/05/21	1	38.70	0	0.00	38.85	1	1,826	0.05%
2021/05/20	0	0.00	19	38.41	38.25	-19	1,833	-1.04%
2021/05/18	0	0.00	17	37.94	38.10	-17	1,840	-0.92%
2021/05/14	0	0.00	1	37.95	37.30	-1	1,806	-0.06%
2021/05/13	0	0.00	31	37.18	37.55	-31	1,779	-1.74%
2021/05/12	0	0.00	9	37.85	38.35	-9	1,745	-0.52%
2021/05/10	10	40.20	0	0.00	40.40	10	1,666	0.60%
2021/05/04	7	39.99	0	0.00	39.25	7	1,636	0.43%
2021/04/28	1	40.30	0	0.00	40.35	1	1,605	0.06%
2021/04/27	0	0.00	1	40.30	40.30	-1	1,621	-0.06%
2021/04/26	0	0.00	1	40.00	39.95	-1	1,605	-0.06%
2021/04/22	1	39.95	2	39.75	39.75	-1	1,617	-0.06%
2021/04/14	1	38.50	0	0.00	38.55	1	1,624	0.06%
2021/04/09	1	38.65	0	0.00	38.65	1	1,628	0.06%
2021/04/01	1	39.00	0	0.00	38.90	1	1,603	0.06%
2021/03/30	2	38.90	0	0.00	38.90	2	1,582	0.13%
2021/03/26	1	39.00	0	0.00	39.10	1	1,513	0.07%
2021/03/25	2	38.75	0	0.00	39.60	2	1,493	0.13%
2021/03/23	2	42.00	1	43.90	42.60	1	1,294	0.08%
2021/03/22	0	0.00	3	43.63	43.90	-3	1,256	-0.24%
2021/03/12	0	0.00	2	40.10	40.30	-2	1,272	-0.16%
2021/03/11	0	0.00	0.7	40.15	40.30	-0.7	1,289	-0.05%
2021/03/09	2	39.85	0	0.00	40.20	2	1,292	0.15%
2021/03/08	2	40.00	0	0.00	40.15	2	1,281	0.16%
2021/03/04	1	40.70	0	0.00	40.80	1	1,253	0.08%
2021/02/25	1	39.60	0	0.00	39.90	1	1,237	0.08%
2021/02/22	1	39.10	0	0.00	39.50	1	1,319	0.08%
2021/02/19	1	39.00	0	0.00	39.20	1	1,339	0.07%
2021/02/18	1	38.80	2	39.20	39.20	-1	1,351	-0.07%
2021/02/05	1	38.00	0	0.00	38.20	1	1,332	0.08%
2021/02/02	2	38.00	0	0.00	38.15	2	1,381	0.14%
2021/01/22	1	37.05	0	0.00	37.45	1	1,370	0.07%
2021/01/21	1	37.50	0	0.00	37.65	1	1,348	0.07%
2021/01/14	1	38.85	0	0.00	39.00	1	1,324	0.08%
2021/01/08	2	40.00	0	0.00	40.00	2	1,272	0.16%
2021/01/07	1	40.10	0	0.00	40.20	1	1,240	0.08%
2021/01/06	1	40.15	1	40.20	40.10	0	1,254	0.00%
2021/01/05	4	39.80	0	0.00	39.95	4	1,233	0.32%
2020/12/31	1	39.35	0	0.00	39.40	1	1,203	0.08%
2020/12/28	2	39.00	1	39.15	39.20	1	1,247	0.08%
2020/12/22	0	0.00	1	38.65	38.95	-1	1,298	-0.08%
2020/12/21	1	39.05	0	0.00	39.20	1	1,316	0.08%
2020/12/17	0	0.00	0	38.20	38.45	0	1,311	0.00%
2020/12/16	0	0.00	0.1	38.30	38.30	-0.1	1,313	0.00%
2020/12/15	0	38.30	0	0.00	38.20	0	1,340	0.00%
2020/12/09	1	37.40	0	0.00	37.90	1	1,458	0.07%
2020/11/26	0	0.00	5	39.00	39.10	-5	1,371	-0.36%
2020/11/20	2	38.95	2	38.95	38.95	0	1,381	0.00%
2020/11/18	0	0.00	1	40.00	40.25	-1	1,429	-0.07%
2020/10/27	1	39.65	0	0.00	39.80	1	1,469	0.07%
2020/10/26	2	39.70	0	0.00	39.75	2	1,491	0.13%
2020/10/22	1	39.45	0.9	39.50	39.70	0.1	1,512	0.00%
2020/10/21	1	38.90	0	0.00	39.05	1	1,485	0.07%
2020/10/15	0	0.00	2	38.45	38.70	-2	1,499	-0.13%
2020/10/08	0	0.00	3	38.30	38.50	-3	1,566	-0.19%
2020/10/07	2	38.53	0	0.00	38.65	2	1,579	0.13%
2020/10/06	2	38.75	0	0.00	39.00	2	1,616	0.12%
2020/10/05	4	39.01	1	38.95	39.20	3	1,665	0.18%
2020/09/25	2	37.00	2	36.75	36.95	0	2,064	0.00%
2020/09/24	1	36.95	0	0.00	37.05	1	2,129	0.05%
2020/09/23	1	37.65	0	0.00	37.90	1	2,133	0.05%
2020/09/15	4	38.26	6	37.98	38.35	-2	2,168	-0.09%
2020/08/31	1	38.05	0	0.00	37.80	1	2,206	0.05%
2020/08/28	5	37.62	0	0.00	37.60	5	2,204	0.23%
2020/08/24	6	37.03	5	37.44	37.85	1	2,238	0.04%
2020/08/20	0	0.00	1	35.00	35.20	-1	2,186	-0.05%
2020/08/17	0	0.00	2	35.30	35.35	-2	2,223	-0.09%
2020/08/07	0	0.00	4	35.23	35.45	-4	2,309	-0.17%
2020/08/04	2	35.50	0	0.00	35.55	2	2,347	0.09%
2020/07/31	1	36.50	0	0.00	36.35	1	2,352	0.04%
2020/07/30	1	35.95	0	0.00	36.00	1	2,345	0.04%
2020/07/27	1	33.50	0	0.00	33.80	1	2,356	0.04%
2020/07/09	7	34.11	7	35.25	34.15	0	2,279	0.00%
2020/07/08	1	37.25	11	37.36	35.85	-10	2,192	-0.46%
2020/07/07	14	39.20	0	0.00	39.40	14	2,044	0.68%
2020/07/06	57	38.92	0	0.00	39.50	57	1,963	2.90%
2020/07/03	17	38.36	3	37.68	38.70	14	1,897	0.74%
2020/07/02	23	36.75	0	0.00	36.85	23	1,813	1.27%
2020/07/01	5	36.15	3	36.35	36.35	2	1,795	0.11%
2020/06/30	7	36.37	0	0.00	36.20	7	1,773	0.39%
2020/06/29	2	35.95	3	36.07	36.00	-1	1,770	-0.06%
2020/06/24	1	35.75	0	0.00	35.90	1	1,784	0.06%
2020/06/23	1	35.80	6	35.79	35.80	-5	1,936	-0.26%
2020/06/15	2	33.75	0	0.00	33.85	2	1,981	0.10%
2020/06/11	0	0.00	2	34.45	34.20	-2	2,034	-0.10%
2020/06/08	0	0.00	2	34.75	34.75	-2	2,132	-0.09%
2020/06/04	10	34.78	0	0.00	34.90	10	2,158	0.46%
2020/06/02	2	34.60	2	34.85	34.75	0	2,159	0.00%
2020/06/01	0	0.00	3	34.90	34.60	-3	2,151	-0.14%
2020/05/26	3	33.35	0	0.00	33.70	3	2,157	0.14%
2020/05/25	1	33.50	2	32.70	33.35	-1	2,133	-0.05%
2020/05/20	0	0.00	1	32.10	32.10	-1	2,094	-0.05%
2020/05/19	2	32.00	1	31.95	32.10	1	2,086	0.05%
2020/05/18	0	0.00	17	31.83	31.95	-17	2,074	-0.82%
2020/05/15	9	31.12	0	0.00	31.45	9	2,050	0.44%
2020/05/14	14	31.46	0	0.00	31.45	14	2,038	0.69%
2020/05/11	1	32.20	1	31.90	32.15	0	2,011	0.00%
2020/05/08	1	31.65	0	0.00	31.60	1	1,990	0.05%
2020/05/07	1	31.55	0	0.00	31.75	1	1,982	0.05%
2020/05/06	6	31.58	1	32.05	31.80	5	1,983	0.25%
2020/05/05	0	0.00	8	31.90	32.00	-8	1,973	-0.41%
2020/05/04	3	31.73	0	0.00	32.00	3	1,975	0.15%
2020/04/30	3	32.52	0	0.00	32.40	3	1,959	0.15%
2020/04/29	5	32.00	2	31.45	32.00	3	1,952	0.15%
2020/04/28	1	31.25	1	30.90	31.30	0	1,947	0.00%
2020/04/24	0	0.00	0.1	30.65	30.65	-0.1	1,972	-0.01%
2020/04/23	1	30.50	0	30.65	30.65	1	1,972	0.05%
2020/04/21	0	0.00	1	30.05	30.05	-1	1,942	-0.05%
2020/04/13	3	30.83	3	30.80	30.65	0	1,877	0.00%
2020/04/09	0	0.00	5	29.30	29.50	-5	1,869	-0.27%
2020/04/08	3	29.10	0	0.00	29.30	3	1,870	0.16%
2020/04/07	3	29.20	0	0.00	29.15	3	1,947	0.15%
2020/04/01	2	29.00	0	0.00	28.90	2	2,005	0.10%
2020/03/31	1	29.00	0	0.00	29.00	1	2,002	0.05%
2020/03/23	0	0.00	4	20.90	22.30	-4	1,846	-0.22%
2020/03/20	4	21.30	0	0.00	22.35	4	1,855	0.22%
2020/03/19	0	0.00	5	22.10	20.45	-5	1,817	-0.28%
2020/03/18	2	23.30	4	23.40	22.70	-2	1,755	-0.11%
2020/03/17	2	23.05	0	0.00	24.00	2	1,742	0.11%
2020/03/16	0	0.00	2	25.65	24.70	-2	1,713	-0.12%
2020/03/13	0	0.00	8	25.20	26.55	-8	1,715	-0.47%
2020/03/12	0	0.00	92	26.47	27.00	-92	1,674	-5.50%
2020/03/10	0	0.00	35	26.51	27.75	-35	1,618	-2.16%
2020/03/04	2	28.90	0	0.00	28.90	2	1,530	0.13%
2020/03/02	7	29.26	6	29.15	29.40	1	1,522	0.07%
2020/02/26	51	30.95	0	0.00	31.05	51	1,526	3.34%
2020/02/25	41	30.90	2	30.70	31.30	39	1,526	2.56%
2020/02/24	3	31.33	0	0.00	31.60	3	1,535	0.20%
2020/02/18	0	0.00	1	32.10	32.25	-1	1,592	-0.06%
2020/02/14	0	0.00	3	32.35	32.60	-3	1,595	-0.19%
2020/02/13	0	0.00	8	32.63	32.50	-8	1,598	-0.50%
2020/02/11	5	31.35	0	0.00	31.40	5	1,577	0.32%
2020/02/07	2	30.83	0	0.00	30.65	2	1,595	0.13%
2020/02/05	0	0.00	3	30.65	30.40	-3	1,587	-0.19%
2020/01/31	2	29.95	0	0.00	30.75	2	1,621	0.12%
2020/01/30	4	30.63	0	0.00	29.85	4	1,629	0.25%
2020/01/15	5	31.87	0	0.00	31.80	5	1,646	0.30%
2020/01/07	1	31.60	1	31.60	31.75	0	1,675	0.00%
2020/01/03	2	31.93	0	0.00	31.95	2	1,633	0.12%
2019/12/31	2	32.23	3	31.45	31.60	-1	1,585	-0.06%
2019/12/30	15	33.38	71	33.19	33.00	-56	1,492	-3.75%
2019/12/26	0	0.00	1	33.55	33.65	-1	1,399	-0.07%
2019/12/24	1	33.50	0	0.00	33.55	1	1,361	0.07%
2019/12/23	0	0.00	0.7	32.45	32.60	-0.7	1,318	-0.05%
2019/12/17	0	0.00	5	31.00	30.95	-5	1,258	-0.40%
2019/12/16	2	30.40	0	0.00	30.45	2	1,230	0.16%
2019/12/13	1	30.40	0	0.00	30.40	1	1,226	0.08%
2019/12/10	1	30.30	0	0.00	30.50	1	1,169	0.09%
2019/12/05	1	28.75	5	28.75	28.85	-4	1,135	-0.35%
2019/11/28	1	29.00	0	0.00	28.95	1	1,163	0.09%
2019/11/25	5	28.45	1	28.85	28.20	4	1,117	0.36%
2019/11/22	15	28.61	0	0.00	28.60	15	1,065	1.41%
2019/11/21	13	28.42	8	28.45	28.45	5	1,060	0.47%
2019/11/20	25	28.12	1	27.85	28.40	24	1,036	2.31%
2019/11/19	25	27.80	0	0.00	27.85	25	1,010	2.47%
2019/11/14	12	26.98	5	27.00	26.95	7	974	0.72%
2019/11/13	1	26.60	0	0.00	26.70	1	968	0.10%
2019/11/04	0	0.00	9	26.70	26.55	-9	1,018	-0.88%
2019/10/31	1	27.45	60	26.60	26.85	-59	1,009	-5.84%
2019/10/30	5	27.25	5	27.35	27.25	0	981	0.00%
2019/10/29	10	26.74	0	0.00	26.75	10	953	1.05%
2019/10/28	21	26.40	10	26.45	26.40	11	942	1.17%
2019/10/22	4	25.50	0.9	25.25	25.50	3.1	917	0.34%
2019/10/21	10	24.85	0	0.00	24.85	10	908	1.10%
2019/10/18	8	24.67	5.5	24.25	24.70	2.5	904	0.28%
2019/10/17	15	24.57	0	0.00	24.35	15	916	1.64%
2019/10/16	2	23.75	0	0.00	23.95	2	916	0.22%
2019/10/14	0	0.00	2	23.55	23.60	-2	955	-0.21%
2019/10/07	1	23.90	0	0.00	23.95	1	971	0.10%
2019/10/03	8	24.05	2	23.95	24.00	6	1,000	0.60%
2019/10/02	0	0.00	1	24.00	24.00	-1	1,005	-0.10%
2019/10/01	2	24.05	0	0.00	24.00	2	1,026	0.19%
2019/09/27	1	23.65	0	0.00	23.75	1	1,038	0.10%
2019/09/17	10	23.63	0	0.00	23.55	10	1,260	0.79%
2019/09/16	1	23.35	0	0.00	23.65	1	1,282	0.08%
2019/09/09	0	0.00	5	23.75	23.65	-5	1,300	-0.38%
2019/09/05	1	24.25	0	0.00	24.35	1	1,274	0.08%
2019/09/02	0	0.00	0.8	24.45	24.45	-0.8	1,295	-0.06%
2019/08/19	0	0.00	0.1	24.65	24.75	-0.1	1,496	-0.01%
2019/08/16	0	0.00	12.6	24.60	24.60	-12.6	1,488	-0.85%
2019/08/14	4	24.75	0	0.00	24.50	4	1,471	0.27%
2019/08/12	1	24.65	0	0.00	24.65	1	1,446	0.07%
2019/08/02	0.2	23.15	0	0.00	23.35	0.2	1,402	0.01%
2019/08/01	0	0.00	0.5	23.30	23.45	-0.5	1,398	-0.04%
2019/07/29	1	23.95	0	0.00	23.50	1	1,353	0.07%
2019/07/23	0	0.00	4	23.40	23.55	-4	1,279	-0.31%
2019/07/16	0	0.00	1	22.45	22.70	-1	1,214	-0.08%
2019/06/25	0	0.00	1	21.15	21.20	-1	902	-0.11%
2019/06/05	2	21.45	10	21.05	21.05	-8	734	-1.09%
2019/06/04	2	21.70	0	0.00	21.75	2	694	0.29%
2019/06/03	2	22.10	5	22.05	22.00	-3	666	-0.45%
2019/05/17	2	20.00	0	0.00	19.80	2	519	0.39%
2019/05/16	2	19.90	0	0.00	20.00	2	512	0.39%
2019/05/14	0	0.00	2	19.20	19.25	-2	492	-0.41%
2019/04/26	2	19.05	0	0.00	19.10	2	538	0.37%
2019/04/18	0	0.00	1	18.80	18.75	-1	514	-0.19%
2019/03/29	1	18.70	0	0.00	18.75	1	540	0.19%
2019/03/25	1	18.75	0	0.00	18.85	1	518	0.19%
2019/03/20	1	19.55	0	0.00	19.70	1	487	0.21%
2019/03/14	0.2	19.40	0	0.00	19.40	0.2	492	0.04%
2019/03/07	0	0.00	1	19.95	19.85	-1	492	-0.20%
2019/02/26	1	19.40	1	19.70	19.70	0	483	0.00%
2019/01/30	0.1	18.75	0	0.00	18.90	0.1	442	0.02%
2019/01/21	0	0.00	2	17.65	17.65	-2	476	-0.42%
2019/01/07	0	0.00	1	17.45	17.45	-1	572	-0.17%
2019/01/04	0	0.00	1	16.95	16.95	-1	567	-0.18%
2019/01/03	0	0.00	1	17.30	17.05	-1	564	-0.18%
2019/01/02	0.4	17.00	1	16.85	17.00	-0.6	563	-0.11%
2018/12/18	1	16.10	0	0.00	16.20	1	545	0.18%
2018/12/13	1	16.35	0	0.00	16.25	1	544	0.18%
2018/12/10	1	16.25	0	0.00	16.15	1	552	0.18%
2018/12/07	0	0.00	0.2	16.40	16.35	-0.2	551	-0.04%
2018/12/04	1	16.45	0	0.00	16.50	1	564	0.18%
2018/11/26	1	16.50	0	0.00	16.55	1	578	0.17%
2018/10/24	0	0.00	5	15.90	15.95	-5	666	-0.75%
2018/10/23	0	0.00	78	16.35	16.15	-78	650	-11.99%
2018/10/17	3	17.05	0	0.00	16.95	3	643	0.47%
2018/10/11	0	0.00	17	17.40	17.05	-17	693	-2.45%
2018/10/05	0	0.00	15	18.15	18.00	-15	772	-1.94%
2018/09/20	0	0.00	1	18.20	18.25	-1	944	-0.11%
2018/09/14	0	0.00	1	18.20	18.25	-1	982	-0.10%
2018/09/07	0	0.00	2	18.40	18.40	-2	1,045	-0.19%
2018/08/24	0	0.00	3	18.70	18.75	-3	1,380	-0.22%
2018/08/23	0	0.00	20	18.70	18.70	-20	1,422	-1.41%
2018/08/14	0	0.00	2	19.00	19.05	-2	1,654	-0.12%
2018/08/10	2	19.83	0	0.00	19.70	2	1,678	0.12%
2018/08/08	20	19.60	0	0.00	19.60	20	1,705	1.17%
2018/07/20	0	0.00	2	19.70	19.70	-2	1,817	-0.11%
2018/07/18	21	20.54	0	0.00	20.40	21	1,821	1.15%
2018/07/17	1	20.70	2	20.70	20.65	-1	1,809	-0.06%
2018/07/16	0	0.00	3	20.60	20.60	-3	1,806	-0.17%
2018/07/13	6	22.48	0	0.00	22.55	6	1,759	0.34%
2018/07/12	1	22.40	0	0.00	22.45	1	1,702	0.06%
2018/07/11	0	0.00	1	22.45	22.35	-1	1,679	-0.06%
2018/07/10	1	22.20	0	0.00	22.05	1	1,668	0.06%
2018/07/03	1	23.05	0	0.00	22.45	1	1,678	0.06%
2018/06/29	1	23.35	1	23.40	23.45	0	1,669	0.00%
2018/06/21	0	0.00	3	24.05	23.95	-3	1,689	-0.18%
2018/06/20	3	24.55	1	24.55	24.25	2	1,724	0.12%
2018/06/15	1	24.35	0	0.00	24.25	1	1,779	0.06%
2018/06/14	0	0.00	2	24.25	24.35	-2	1,778	-0.11%
2018/06/13	1	24.35	1	24.25	24.25	0	1,779	0.00%
2018/06/12	2	24.15	1	24.30	24.15	1	1,773	0.06%
2018/06/11	0	0.00	5	23.95	23.65	-5	1,766	-0.28%
2018/06/07	0	0.00	5	24.50	24.55	-5	1,774	-0.28%
2018/06/06	0	0.00	3	24.03	23.80	-3	1,752	-0.17%
2018/06/05	10	23.83	0	0.00	23.95	10	1,725	0.58%
2018/06/04	0	0.00	10	23.09	23.45	-10	1,693	-0.59%
2018/06/01	0	0.00	14	23.01	23.00	-14	1,657	-0.84%
2018/05/29	0	0.00	2	22.30	22.35	-2	1,676	-0.12%
2018/05/28	0	0.00	5	22.60	22.60	-5	1,669	-0.30%
2018/05/25	0	0.00	8	22.92	22.45	-8	1,670	-0.48%
2018/05/24	1	22.90	20.1	22.95	23.00	-19.1	1,651	-1.16%
2018/05/23	0	0.00	10	22.40	22.50	-10	1,603	-0.62%
2018/05/22	0	0.00	2	22.05	22.10	-2	1,607	-0.12%
2018/05/21	7	21.90	0	0.00	21.95	7	1,606	0.44%
2018/05/18	0	0.00	20	21.75	21.90	-20	1,597	-1.25%
2018/05/17	0	0.00	11	21.31	21.45	-11	1,576	-0.70%
2018/05/14	2	20.90	0	0.00	20.75	2	1,578	0.13%
2018/05/11	6	20.70	0	0.00	20.70	6	1,569	0.38%
2018/05/10	5	20.73	0	0.00	20.70	5	1,552	0.32%
2018/05/08	1	20.90	0	0.00	20.85	1	1,552	0.06%
2018/05/04	0.1	21.10	0	0.00	20.90	0.1	1,555	0.01%
2018/04/30	0	0.00	5	21.20	21.40	-5	1,527	-0.33%
2018/04/19	20	21.10	0	0.00	21.05	20	1,498	1.33%
2018/04/17	1	21.10	0	0.00	21.15	1	1,502	0.07%
2018/04/13	0	0.00	100	21.58	21.45	-100	1,483	-6.74%
2018/04/12	0	0.00	1	21.85	21.70	-1	1,532	-0.07%
2018/04/09	35	21.57	0	0.00	21.50	35	1,564	2.24%
2018/04/03	41	21.85	0	0.00	21.95	41	1,589	2.58%
2018/04/02	0	0.00	9	22.18	22.10	-9	1,578	-0.57%
2018/03/29	1	22.40	0	0.00	22.30	1	1,602	0.06%
2018/03/28	3	22.28	0	0.00	22.40	3	1,599	0.19%
2018/03/26	0	0.00	1	22.30	22.30	-1	1,585	-0.06%
2018/03/22	1	21.95	2	21.85	21.75	-1	1,509	-0.07%
2018/03/21	14	21.89	0	0.00	21.75	14	1,493	0.94%
2018/03/19	0	0.00	1	22.35	22.30	-1	1,409	-0.07%
2018/03/16	4	22.25	1	22.25	22.25	3	1,382	0.22%
2018/03/15	7	22.33	0	0.00	22.35	7	1,374	0.51%
2018/03/14	8	22.18	5	22.40	22.20	3	1,366	0.22%
2018/03/13	11	21.70	0	0.00	21.70	11	1,306	0.84%
2018/03/12	6	21.56	0	0.00	21.50	6	1,315	0.46%
2018/03/09	8	21.35	8	21.25	21.25	0	1,316	0.00%
2018/03/07	0	0.00	1	21.40	21.15	-1	1,298	-0.08%
2018/03/06	2	21.20	0	0.00	21.20	2	1,290	0.15%
2018/03/05	37	21.09	0	0.00	21.25	37	1,272	2.91%
2018/03/02	2	21.28	2	21.35	21.40	0	1,252	0.00%
2018/03/01	0	0.00	0.5	20.80	20.75	-0.5	1,188	-0.04%
2018/02/27	42	20.84	0	0.00	20.45	42	1,180	3.56%
2018/02/26	0	0.00	2	20.75	20.70	-2	1,176	-0.17%
2018/02/23	5	20.63	4	20.61	20.50	1	1,161	0.09%
2018/02/22	1	20.20	1	20.35	20.30	0	1,157	0.00%
2018/02/21	1	20.10	0	0.00	19.90	1	1,125	0.09%
2018/02/12	100	19.55	0	0.00	19.55	100	1,139	8.78%
2018/02/06	0	0.00	15	19.30	19.30	-15	1,163	-1.29%
2018/02/01	10	19.85	0	0.00	19.70	10	1,137	0.88%
2018/01/30	0	0.00	10	19.90	19.85	-10	1,136	-0.88%
2018/01/29	0	0.00	29	20.05	20.05	-29	1,125	-2.58%
2018/01/26	0	0.00	12	20.05	20.00	-12	1,121	-1.07%
2018/01/17	0	0.00	1	19.95	20.20	-1	1,177	-0.08%
2018/01/16	2	20.05	0	0.00	19.95	2	1,186	0.17%
2018/01/12	10	20.00	0	0.00	19.95	10	1,173	0.85%
2018/01/10	0	0.00	1	19.60	19.55	-1	1,155	-0.09%
2018/01/09	5	19.50	0	0.00	19.50	5	1,156	0.43%
2018/01/08	5	19.75	10	19.73	19.80	-5	1,151	-0.43%
2018/01/04	1	19.45	0	0.00	19.45	1	1,083	0.09%
2018/01/03	0	0.00	1	19.80	19.70	-1	1,068	-0.09%
2018/01/02	0	0.00	2	19.58	19.60	-2	1,046	-0.19%