富華新 (3056)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	32.20	1	32.15	32.45	0	2,949	0.00%
2024/05/09	1	32.25	5	32.37	32.05	-4	2,911	-0.14%
2024/05/08	2.1	33.50	3	33.65	32.75	-0.9	2,859	-0.03%
2024/05/07	4.1	34.65	2	35.60	34.25	2.1	2,742	0.08%
2024/05/06	1	35.85	9	35.17	36.05	-8	2,554	-0.31%
2024/05/03	3.1	35.05	4	34.94	34.90	-0.9	2,400	-0.04%
2024/05/02	1	34.35	1	34.65	34.55	0	2,294	0.00%
2024/04/30	5	33.70	1	33.75	33.60	4	2,163	0.18%
2024/04/29	21	33.39	2.4	33.98	33.75	18.6	2,089	0.89%
2024/04/26	0	0.00	1	32.00	32.10	-1	1,904	-0.05%
2024/04/25	5	31.35	3	31.22	31.05	2	1,797	0.11%
2024/04/22	6	30.86	4	30.81	30.60	2	1,706	0.11%
2024/04/18	0	0.00	2	30.85	31.30	-2	1,562	-0.13%
2024/04/17	0	0.00	1	30.75	30.95	-1	1,503	-0.06%
2024/04/16	2.3	29.79	0	0.00	29.85	2.3	1,497	0.15%
2024/04/15	1	30.80	3.1	30.96	30.80	-2.1	1,524	-0.14%
2024/04/12	4.4	30.10	0	0.00	30.10	4.4	1,438	0.30%
2024/04/11	2.4	29.90	0	30.20	29.95	2.3	1,412	0.17%
2024/04/10	2.1	29.61	3	29.72	30.30	-0.9	1,381	-0.07%
2024/04/09	0	0.00	0.4	28.90	28.90	-0.4	1,304	-0.03%
2024/03/29	1	28.05	0	0.00	28.20	1	1,236	0.08%
2024/03/22	2	27.90	0	0.00	27.95	2	1,215	0.16%
2024/03/15	0.1	28.00	0	0.00	27.80	0.1	1,226	0.01%
2024/03/14	0	0.00	0.5	28.30	28.65	-0.5	1,182	-0.04%
2024/03/12	0	27.75	0	0.00	27.90	0	1,162	0.00%
2024/03/08	3	27.40	0	0.00	27.00	3	1,155	0.26%
2024/03/07	2	27.70	0	0.00	27.55	2	1,131	0.18%
2024/03/05	0	27.90	0.1	28.00	27.85	-0.1	1,106	-0.01%
2024/03/04	4	27.79	0	0.00	27.80	4	1,118	0.36%
2024/03/01	1	28.25	0	0.00	28.00	1	1,124	0.09%
2024/02/29	1	28.45	0	0.00	28.40	1	1,140	0.09%
2024/02/26	0	29.15	0	0.00	28.90	0	1,193	0.00%
2024/02/23	0	0.00	100	29.03	28.95	-100	1,207	-8.28%
2024/02/22	0	29.40	76	29.27	29.25	-76	1,216	-6.25%
2024/02/21	2	29.15	0	0.00	29.40	2	1,228	0.16%
2024/02/20	3	29.25	33	29.47	29.60	-30	1,224	-2.45%
2024/02/19	0	28.55	3	29.15	29.20	-3	1,208	-0.25%
2024/01/31	0	28.25	0	0.00	28.20	0	1,217	0.00%
2024/01/29	0	28.40	0	0.00	28.45	0	1,236	0.00%
2024/01/24	0	28.25	0	0.00	28.25	0	1,249	0.00%
2024/01/23	1	28.25	0	0.00	28.25	1	1,265	0.08%
2024/01/22	0	27.90	0	0.00	27.90	0	1,265	0.00%
2024/01/19	1	27.70	0	0.00	27.75	1	1,268	0.08%
2024/01/18	1	27.70	0	0.00	27.70	1	1,276	0.08%
2024/01/16	1	28.55	0	0.00	27.90	1	1,287	0.08%
2024/01/10	0	0.00	0	27.25	27.60	0	1,493	0.00%
2024/01/08	0	0.00	10	29.46	29.45	-10	1,411	-0.71%
2024/01/05	1	29.20	0	0.00	29.25	1	1,403	0.07%
2023/12/19	0	0.00	2	29.35	29.45	-2	1,561	-0.13%
2023/12/15	70	29.37	0	0.00	29.20	70	1,573	4.45%
2023/12/12	0.4	28.85	0	0.00	28.55	0.4	1,554	0.03%
2023/12/11	1	28.90	0	0.00	28.95	1	1,543	0.06%
2023/12/08	0	0.00	3.8	29.16	29.10	-3.8	1,547	-0.25%
2023/12/07	2	29.40	0	0.00	29.35	2	1,539	0.13%
2023/12/06	0	0.00	2	29.60	29.50	-2	1,546	-0.13%
2023/12/05	0	0.00	20	29.15	29.25	-20	1,550	-1.29%
2023/12/04	20	29.20	0	0.00	29.25	20	1,568	1.28%
2023/12/01	0.1	29.20	20	29.25	29.20	-19.9	1,588	-1.25%
2023/11/30	50.1	29.35	50	29.30	29.30	0.1	1,650	0.01%
2023/11/29	0.4	29.08	0	0.00	29.30	0.4	1,666	0.02%
2023/11/28	101	29.89	1	29.45	29.40	100	1,697	5.89%	大買/
2023/11/27	51	29.51	51	29.90	29.80	0	1,723	0.00%
2023/11/24	4.7	29.63	1	29.80	29.25	3.7	1,712	0.22%
2023/11/22	53	28.59	3	28.67	28.70	50	1,699	2.94%
2023/11/21	1	28.05	4	28.30	28.25	-3	1,724	-0.17%
2023/11/20	0.1	27.80	0	0.00	27.70	0.1	1,751	0.01%
2023/11/17	0	0.00	1	27.20	27.15	-1	1,785	-0.06%
2023/11/09	0	0.00	1	26.40	26.45	-1	2,770	-0.04%
2023/11/06	0	0.00	0.1	26.75	26.60	-0.1	2,995	0.00%
2023/11/03	0.1	26.75	0	0.00	26.80	0.1	3,033	0.00%
2023/10/31	0.6	26.05	0	0.00	25.75	0.6	3,253	0.02%
2023/10/26	0	0.00	3	26.40	26.25	-3	3,737	-0.08%
2023/10/25	0.5	26.60	0.4	26.65	26.65	0.1	4,101	0.00%
2023/10/23	1	26.70	0	0.00	26.50	1	4,533	0.02%
2023/10/19	2	27.88	0.6	27.75	27.55	1.4	4,580	0.03%
2023/10/18	2	27.88	2	28.38	27.90	0	4,552	0.00%
2023/10/17	0.2	28.15	0	0.00	28.00	0.2	4,464	0.00%
2023/10/16	1.1	28.20	0	0.00	28.20	1.1	4,454	0.02%
2023/10/12	1	28.30	1	28.60	28.55	0	4,461	0.00%
2023/10/11	0.2	28.35	0	0.00	28.65	0.2	4,461	0.00%
2023/10/06	0	0.00	2	28.43	28.30	-2	4,444	-0.05%
2023/10/05	1	28.10	1	28.30	28.00	0	4,433	0.00%
2023/10/04	0.1	28.00	14.7	28.01	28.10	-14.6	4,426	-0.33%
2023/10/03	1	28.05	1	28.05	28.00	0	4,430	0.00%
2023/10/02	2	28.13	0	0.00	28.05	2	4,433	0.05%
2023/09/27	3	28.55	2.4	28.51	28.60	0.6	4,461	0.01%
2023/09/26	3.8	28.20	3	28.15	28.10	0.8	4,502	0.02%
2023/09/25	0	0.00	3.8	28.82	28.80	-3.8	4,501	-0.08%
2023/09/22	0.9	28.95	0	0.00	28.80	0.9	4,513	0.02%
2023/09/18	0.1	29.50	0	0.00	29.25	0.1	4,697	0.00%
2023/09/15	0	0.00	5	29.15	29.55	-5	4,868	-0.10%
2023/09/13	0	0.00	0.1	29.30	29.15	-0.1	5,083	0.00%
2023/09/11	2	29.85	0	0.00	29.45	2	5,153	0.04%
2023/09/07	0	0.00	0.1	30.30	30.20	-0.1	5,183	0.00%
2023/09/06	0	0.00	0.1	31.15	31.00	-0.1	5,181	0.00%
2023/09/05	9.5	30.89	1.1	31.27	31.40	8.4	5,198	0.16%
2023/09/01	2	29.38	2	29.45	29.20	0	5,204	0.00%
2023/08/31	2.5	28.92	2	29.40	29.65	0.5	5,201	0.01%
2023/08/30	0.2	28.85	3	28.60	28.65	-2.8	5,211	-0.05%
2023/08/28	2.2	27.96	5	28.00	27.85	-2.8	5,200	-0.05%
2023/08/25	6.2	28.21	0	0.00	28.10	6.2	5,171	0.12%
2023/08/24	1.2	28.20	0	0.00	28.15	1.2	5,156	0.02%
2023/08/23	1.1	28.36	0	0.00	28.40	1.1	5,133	0.02%
2023/08/22	2.2	28.32	0	0.00	28.85	2.2	5,103	0.04%
2023/08/21	3	29.50	0	0.00	29.10	3	5,036	0.06%
2023/08/18	4.9	31.54	1	32.59	30.70	3.8	4,948	0.08%
2023/08/17	11.8	49.51	0	0.00	48.00	11.8	4,648	0.25%
2023/08/16	7.2	49.24	6	50.72	51.10	1.2	4,361	0.03%
2023/08/15	7	50.54	0	0.00	50.30	7	4,278	0.16%
2023/08/14	2.1	50.60	1	50.30	51.00	1.1	4,226	0.03%
2023/08/11	0.1	52.70	0	0.00	52.20	0.1	4,092	0.00%
2023/08/10	0.1	51.90	0	0.00	52.50	0.1	4,059	0.00%
2023/08/09	1	52.40	2	52.95	52.40	-1	4,029	-0.02%
2023/08/08	3.2	52.32	2.1	52.72	52.20	1.1	4,058	0.03%
2023/08/07	0.2	51.80	0	0.00	51.70	0.2	4,045	0.00%
2023/08/04	4.3	51.03	3	51.20	51.00	1.3	4,011	0.03%
2023/08/02	9.1	52.38	15.6	52.13	51.80	-6.5	3,930	-0.17%
2023/08/01	1.1	56.71	3	56.80	56.30	-2	3,761	-0.05%
2023/07/31	4	57.98	0.1	57.90	57.00	3.9	3,686	0.11%
2023/07/28	14	55.90	5.7	55.77	56.60	8.4	3,515	0.24%
2023/07/27	9	50.86	25.1	52.52	53.00	-16.1	3,175	-0.51%
2023/07/26	1.1	48.25	3	48.20	48.45	-1.9	2,840	-0.07%
2023/07/25	0	0.00	13.1	47.66	47.80	-13.1	2,800	-0.47%
2023/07/24	1	46.25	0	0.00	46.30	1	2,760	0.04%
2023/07/21	0	0.00	0.6	45.88	45.80	-0.6	2,764	-0.02%
2023/07/20	0	0.00	6	46.06	45.85	-6	2,798	-0.21%
2023/07/19	0	0.00	0.5	44.90	44.60	-0.5	2,785	-0.02%
2023/07/18	1	44.60	0.7	44.60	44.35	0.4	2,839	0.01%
2023/07/14	0.1	44.90	10.2	44.95	44.95	-10.2	2,936	-0.35%
2023/07/10	1.6	45.00	0	0.00	44.65	1.6	3,262	0.05%
2023/07/06	3.3	44.77	0	0.00	44.75	3.3	3,447	0.10%
2023/07/05	0	0.00	0.1	45.40	45.10	-0.1	3,526	0.00%
2023/07/04	7.2	44.56	0	0.00	44.60	7.2	3,691	0.20%
2023/07/03	0.1	44.00	0	0.00	43.85	0.1	3,886	0.00%
2023/06/30	1.1	43.41	0	0.00	43.30	1.1	4,040	0.03%
2023/06/28	1.1	43.47	0	0.00	43.45	1.1	4,109	0.03%
2023/06/27	10.1	43.85	0	0.00	43.65	10.1	4,137	0.24%
2023/06/26	5.7	43.72	3	43.57	43.35	2.7	4,244	0.06%
2023/06/21	14.5	46.63	1	45.45	45.65	13.5	4,211	0.32%
2023/06/20	9.1	47.46	0	0.00	47.35	9.1	4,108	0.22%
2023/06/19	2.2	49.19	0.3	49.60	48.90	1.9	4,029	0.05%
2023/06/16	0.2	49.68	0	0.00	49.65	0.2	4,137	0.00%
2023/06/15	0.2	49.73	0	0.00	49.55	0.2	4,291	0.00%
2023/06/13	0.1	49.15	2	49.10	49.15	-1.9	5,453	-0.04%
2023/06/12	0.3	49.17	0	0.00	48.90	0.3	5,456	0.00%
2023/06/09	0.1	48.85	0	0.00	49.00	0.1	5,447	0.00%
2023/06/07	0.2	49.36	0	0.00	49.20	0.2	5,387	0.00%
2023/06/06	0.1	49.00	5	49.40	49.40	-4.9	5,367	-0.09%
2023/06/05	0.2	49.29	0	0.00	48.65	0.2	5,344	0.00%
2023/06/02	0.1	48.50	11	48.40	48.40	-10.9	5,303	-0.21%
2023/05/31	0.2	48.45	0	0.00	48.45	0.2	5,305	0.00%
2023/05/30	0.2	48.40	1	48.45	48.40	-0.8	5,314	-0.02%
2023/05/29	0.1	48.90	0	0.00	48.60	0.1	5,308	0.00%
2023/05/25	0	48.55	0	0.00	48.50	0	5,277	0.00%
2023/05/24	0	48.85	0	0.00	48.75	0	5,262	0.00%
2023/05/23	0	0.00	0.6	48.50	48.50	-0.6	5,243	-0.01%
2023/05/22	15	48.17	11	48.73	48.80	4	5,233	0.08%
2023/05/19	0.3	48.23	0	0.00	48.00	0.3	5,191	0.01%
2023/05/18	2.1	48.28	0	0.00	48.30	2.1	5,146	0.04%
2023/05/17	0.2	48.89	0	0.00	48.70	0.2	5,102	0.00%
2023/05/15	2	48.53	0	0.00	48.55	2	5,072	0.04%
2023/05/12	6	47.58	11	48.55	49.05	-5	5,044	-0.10%
2023/05/11	6	48.48	1	48.90	48.25	5	4,967	0.10%
2023/05/10	0	0.00	2.3	49.17	49.10	-2.3	4,902	-0.05%
2023/05/09	1	49.15	0	0.00	49.05	1	4,878	0.02%
2023/05/08	0	0.00	1	49.60	49.45	-1	4,856	-0.02%
2023/05/05	0	0.00	1	49.01	48.90	-1	4,815	-0.02%
2023/05/04	0	0.00	1	49.10	49.00	-1	4,794	-0.02%
2023/05/03	1.2	48.74	0	0.00	48.55	1.2	4,767	0.03%
2023/05/02	0.1	49.40	0	0.00	49.30	0.1	4,739	0.00%
2023/04/28	0.5	49.40	3	49.20	49.45	-2.5	4,707	-0.05%
2023/04/26	1	48.00	0.3	48.31	48.60	0.7	4,633	0.02%
2023/04/25	0	0.00	1.1	48.54	48.20	-1.1	4,599	-0.02%
2023/04/24	0.3	48.61	0	0.00	48.90	0.3	4,555	0.01%
2023/04/21	0.1	48.00	0	0.00	48.30	0.1	4,527	0.00%
2023/04/20	0.1	48.50	0	0.00	48.40	0.1	4,464	0.00%
2023/04/19	3.2	48.80	0	0.00	48.70	3.2	4,418	0.07%
2023/04/18	2.1	49.75	1.1	49.86	49.55	1	4,344	0.02%
2023/04/17	0.1	49.15	0	0.00	49.50	0.1	4,266	0.00%
2023/04/14	0.2	49.10	0	0.00	48.50	0.2	4,187	0.00%
2023/04/13	1.2	48.19	16	48.63	48.80	-14.8	4,117	-0.36%
2023/04/12	16.2	49.28	8.1	49.35	49.60	8.1	3,967	0.20%
2023/04/11	0.2	47.75	1	48.15	48.15	-0.8	3,828	-0.02%
2023/04/10	8.1	47.07	11	47.11	47.20	-2.9	3,739	-0.08%
2023/04/07	9.2	47.76	1	47.25	47.90	8.2	3,626	0.23%
2023/04/06	1.2	47.15	7	47.46	48.20	-5.8	3,428	-0.17%
2023/03/31	0.1	45.55	1	45.95	46.00	-0.9	3,178	-0.03%
2023/03/30	18	43.94	0	0.00	44.10	18	2,984	0.60%
2023/03/29	0	43.70	1.5	43.70	43.80	-1.5	2,908	-0.05%
2023/03/28	1	43.00	2	43.25	43.60	-1	2,874	-0.03%
2023/03/27	7.3	43.58	6	43.45	43.30	1.3	2,811	0.05%
2023/03/24	0	0.00	7	43.50	43.50	-7	2,621	-0.27%
2023/03/23	13	42.83	6	42.95	42.80	7	2,530	0.28%
2023/03/22	4	42.16	5	42.11	42.35	-1	2,451	-0.04%
2023/03/21	2	42.35	13	42.81	42.50	-11	2,352	-0.47%
2023/03/20	2	42.95	2	43.10	42.90	0	2,199	0.00%
2023/03/17	12.4	43.12	14	42.95	42.60	-1.6	2,013	-0.08%
2023/03/16	15.1	42.19	57.1	42.44	42.45	-42	1,551	-2.71%
2023/03/14	0	0.00	20	35.58	35.40	-20	749	-2.67%
2023/03/13	0	0.00	12	35.27	35.50	-12	738	-1.63%
2023/03/10	0	0.00	3	35.18	35.25	-3	720	-0.42%
2023/03/08	0	0.00	1	35.20	35.40	-1	682	-0.15%
2023/03/06	0	34.50	1	34.60	34.55	-1	640	-0.16%
2023/03/03	0	0.00	3	34.10	34.00	-3	641	-0.47%
2023/03/02	40	33.45	0	0.00	33.90	40	701	5.70%
2023/03/01	0	33.25	0	0.00	33.45	0	699	0.00%
2023/02/21	0	33.00	0	0.00	32.40	0	689	0.00%
2023/02/06	0	31.85	0	0.00	31.75	0	815	0.00%
2023/02/03	0	31.85	0	0.00	31.80	0	810	0.00%
2023/01/05	0	31.50	0	0.00	31.70	0	860	0.00%
2022/12/29	0	0.00	1	30.90	31.20	-1	879	-0.11%
2022/12/22	1	30.15	0	0.00	30.35	1	884	0.11%
2022/12/13	1	30.70	0	0.00	30.75	1	917	0.11%
2022/12/02	1	31.95	0	0.00	31.60	1	900	0.11%
2022/12/01	0	31.95	0	0.00	31.95	0	890	0.00%
2022/11/28	1	31.35	0	0.00	31.30	1	882	0.11%
2022/11/25	0	0.00	0.5	31.50	31.25	-0.5	875	-0.05%
2022/11/24	0	0.00	0.6	31.65	31.60	-0.6	856	-0.07%
2022/09/29	0	0.00	0	32.00	32.05	0	756	0.00%
2022/09/02	3	32.53	0	0.00	32.45	3	1,030	0.29%
2022/08/31	0	0.00	1	32.50	32.50	-1	1,074	-0.09%
2022/08/17	1.1	32.40	0	0.00	32.50	1.1	1,162	0.09%
2022/08/01	0	0.00	1	29.20	29.30	-1	1,086	-0.09%
2022/07/29	0.2	27.65	3.1	27.10	27.65	-2.9	1,055	-0.27%
2022/07/20	2	27.60	2	27.70	27.55	0	987	0.00%
2022/07/19	0	26.75	0	0.00	26.70	0	983	0.00%
2022/07/18	0	0.00	2	26.40	26.40	-2	980	-0.20%
2022/07/04	0	0.00	15	26.26	26.45	-15	969	-1.55%
2022/06/30	5	26.70	0	0.00	26.55	5	962	0.52%
2022/06/29	10	28.15	0.1	28.20	28.20	10	946	1.05%
2022/06/27	0.2	29.80	0	0.00	29.65	0.2	903	0.02%
2022/06/23	0	0.00	0.2	29.59	30.40	-0.2	930	-0.02%
2022/06/16	6	33.78	0	0.00	33.20	6	934	0.64%
2022/06/08	18	35.98	0	0.00	35.95	18	992	1.81%
2022/06/07	0	0.00	1	37.10	37.25	-1	946	-0.11%
2022/05/24	1	35.35	0	0.00	34.95	1	890	0.11%
2022/04/14	0	34.35	0	0.00	34.60	0	921	0.00%
2022/03/30	0	0.00	0.2	34.60	34.75	-0.2	873	-0.02%
2022/03/29	9	34.84	0	0.00	34.95	9	853	1.05%
2022/03/21	1	35.55	0	0.00	35.95	1	752	0.13%
2022/03/17	0.1	36.20	0	0.00	36.05	0.1	726	0.01%
2022/03/16	1	35.75	5	35.90	36.25	-4	708	-0.56%
2022/03/01	2	39.35	0	0.00	39.45	2	639	0.31%
2022/02/22	0	39.35	1	39.25	39.40	-1	652	-0.15%
2022/02/11	0	39.50	0.1	39.45	39.30	0	769	0.00%
2022/01/26	1	39.00	0	0.00	39.00	1	769	0.13%
2022/01/20	1	39.10	0	0.00	39.30	1	763	0.13%
2021/12/28	0	40.50	0	0.00	40.30	0	659	0.00%
2021/11/19	0	0.00	1	40.25	40.30	-1	821	-0.12%
2021/11/18	0	0.00	3	40.18	40.35	-3	862	-0.35%
2021/11/16	1	40.10	2	40.33	40.20	-1	894	-0.11%
2021/11/15	2	40.23	2	40.05	40.10	0	898	0.00%
2021/10/27	0.1	38.85	0	0.00	38.80	0.1	1,105	0.00%
2021/10/22	0	39.00	0	0.00	39.00	0	1,273	0.00%
2021/10/08	1	38.45	0	0.00	38.45	1	1,297	0.08%
2021/10/07	2	38.28	0	0.00	38.30	2	1,303	0.15%
2021/09/29	0	0.00	1	38.25	38.40	-1	1,326	-0.08%
2021/09/23	1	37.95	0	0.00	37.95	1	1,333	0.07%
2021/09/17	0	0.00	3	38.25	38.25	-3	1,324	-0.23%
2021/09/16	2	38.18	0	0.00	38.30	2	1,320	0.15%
2021/09/14	0	0.00	0	39.15	39.00	0	1,295	0.00%
2021/09/10	0	0.00	1	39.10	39.20	-1	1,274	-0.08%
2021/09/08	0	0.00	2	38.55	38.55	-2	1,268	-0.16%
2021/09/01	0	0.00	0.2	39.55	39.70	-0.2	1,227	-0.02%
2021/08/30	0.2	38.70	0	0.00	38.65	0.2	1,215	0.02%
2021/08/27	0	0.00	0.1	38.20	38.00	-0.1	1,202	0.00%
2021/08/25	13.1	42.01	0	0.00	42.20	13.1	1,127	1.16%
2021/08/24	1	42.50	0	0.00	42.10	1	1,050	0.10%
2021/08/17	2	42.15	0	0.00	41.95	2	947	0.21%
2021/08/16	0	0.00	0.5	42.45	42.50	-0.5	935	-0.06%
2021/08/12	1	43.40	0	0.00	43.05	1	906	0.11%
2021/08/11	0.1	42.70	0.1	42.80	42.65	0	895	0.00%
2021/08/10	0.1	43.35	0	0.00	43.05	0.1	894	0.01%
2021/08/06	0.1	44.45	0	0.00	44.70	0.1	912	0.01%
2021/08/05	0.1	44.60	0.1	44.40	44.40	0	938	0.00%
2021/08/04	0.2	44.25	1	44.20	44.45	-0.9	994	-0.09%
2021/08/03	0.1	43.90	0	0.00	44.40	0.1	1,012	0.01%
2021/08/02	0	0.00	0.1	43.20	43.20	-0.1	992	-0.01%
2021/07/30	1	42.95	3	42.42	42.95	-2	932	-0.21%
2021/07/09	0	0.00	2	40.20	40.00	-2	1,012	-0.20%
2021/07/07	1	39.65	1	39.60	39.55	0	1,030	0.00%
2021/07/05	0	0.00	2	39.10	39.10	-2	1,082	-0.18%
2021/07/01	20	39.00	0	0.00	39.00	20	1,098	1.82%
2021/06/24	0	0.00	2	39.10	39.10	-2	1,230	-0.16%
2021/06/22	1	38.95	0	0.00	38.95	1	1,478	0.07%
2021/06/18	0	0.00	2	39.25	39.15	-2	1,527	-0.13%
2021/06/17	0	0.00	3	39.40	39.40	-3	1,565	-0.19%
2021/06/15	0	0.00	5	39.39	39.40	-5	1,616	-0.31%
2021/06/11	0	0.00	7	39.15	39.25	-7	1,647	-0.42%
2021/06/09	0	0.00	12	38.96	38.85	-12	1,686	-0.71%
2021/06/08	0	0.00	7	38.80	38.85	-7	1,702	-0.41%
2021/06/07	0	0.00	2	38.60	38.50	-2	1,704	-0.12%
2021/06/02	0	0.00	2	39.40	39.35	-2	1,731	-0.12%
2021/06/01	1	38.95	0	0.00	38.95	1	1,758	0.06%
2021/05/21	0	0.00	2	38.95	38.85	-2	1,826	-0.11%
2021/05/19	2	38.00	0	0.00	38.05	2	1,830	0.11%
2021/05/18	0	0.00	1	37.85	38.10	-1	1,840	-0.05%
2021/05/13	2	37.53	0	0.00	37.55	2	1,779	0.11%
2021/05/12	2	38.10	0	0.00	38.35	2	1,745	0.11%
2021/05/11	0	0.00	2	40.00	39.75	-2	1,681	-0.12%
2021/05/10	0	0.00	9.2	40.24	40.40	-9.2	1,666	-0.55%
2021/05/06	0	0.00	2.1	40.04	39.80	-2.1	1,645	-0.13%
2021/05/05	0	0.00	8	39.41	39.60	-8	1,641	-0.49%
2021/05/04	1	39.35	3	39.22	39.25	-2	1,636	-0.12%
2021/05/03	0	0.00	6	40.17	40.15	-6	1,606	-0.37%
2021/04/29	0	0.00	6	40.73	40.75	-6	1,608	-0.37%
2021/04/26	0	0.00	1	40.00	39.95	-1	1,605	-0.06%
2021/04/22	0	0.00	1	39.95	39.75	-1	1,617	-0.06%
2021/04/21	1	39.45	0	0.00	39.80	1	1,594	0.06%
2021/04/20	2	39.60	0	0.00	39.60	2	1,598	0.13%
2021/04/19	1	39.80	0	0.00	39.75	1	1,625	0.06%
2021/04/15	1	38.60	0	0.00	38.70	1	1,622	0.06%
2021/04/12	1	38.30	5	38.29	38.35	-4	1,648	-0.24%
2021/04/09	0	0.00	3	38.73	38.65	-3	1,628	-0.18%
2021/04/07	0	38.95	0	0.00	38.95	0	1,609	0.00%
2021/03/30	2	38.93	0	0.00	38.90	2	1,582	0.13%
2021/03/29	1	38.80	0	0.00	38.85	1	1,563	0.06%
2021/03/25	6	38.72	1	39.85	39.60	5	1,493	0.33%
2021/03/24	0	0.00	2	42.50	42.75	-2	1,296	-0.15%
2021/03/23	0	0.00	1.3	42.58	42.60	-1.3	1,294	-0.10%
2021/03/19	0	0.00	3	42.45	42.50	-3	1,229	-0.24%
2021/03/18	0	0.00	1	41.80	42.75	-1	1,214	-0.08%
2021/03/17	0	0.00	1	41.60	41.40	-1	1,195	-0.08%
2021/03/16	1	41.40	0	0.00	41.40	1	1,185	0.08%
2021/03/12	0	0.00	4	40.23	40.30	-4	1,272	-0.31%
2021/03/11	0	0.00	6	40.15	40.30	-6	1,289	-0.47%
2021/03/10	0	0.00	5	40.46	40.20	-5	1,290	-0.39%
2021/03/09	0	0.00	2.3	40.19	40.20	-2.3	1,292	-0.17%
2021/03/08	0	0.00	2	40.25	40.15	-2	1,281	-0.16%
2021/03/05	1	41.40	0.4	40.33	40.40	0.6	1,275	0.05%
2021/03/04	0	0.00	12	40.48	40.80	-12	1,253	-0.96%
2021/03/03	0	0.00	6	39.97	40.10	-6	1,245	-0.48%
2021/03/02	0	0.00	7	39.96	39.95	-7	1,237	-0.57%
2021/02/26	0	0.00	4	39.73	39.85	-4	1,233	-0.32%
2021/02/25	0	0.00	8	39.78	39.90	-8	1,237	-0.65%
2021/02/24	0	0.00	5	39.83	39.75	-5	1,246	-0.40%
2021/02/23	2	39.75	10	39.76	39.85	-8	1,313	-0.61%
2021/02/22	0	0.00	6	39.20	39.50	-6	1,319	-0.45%
2021/02/19	0	0.00	3	39.20	39.20	-3	1,339	-0.22%
2021/02/18	0	0.00	2	39.10	39.20	-2	1,351	-0.15%
2021/02/17	0	0.00	4	38.55	39.15	-4	1,345	-0.30%
2021/02/05	0	0.00	2	38.15	38.20	-2	1,332	-0.15%
2021/02/03	0	0.00	2	38.10	38.10	-2	1,357	-0.15%
2021/02/02	0	0.00	4	38.05	38.15	-4	1,381	-0.29%
2021/01/26	0	0.00	3.1	38.30	38.10	-3.1	1,357	-0.23%
2021/01/25	5	37.00	6	37.57	38.10	-1	1,360	-0.07%
2021/01/20	1	37.60	0	0.00	37.70	1	1,336	0.07%
2021/01/15	1	38.95	0.3	38.60	38.35	0.7	1,308	0.05%
2021/01/14	0	0.00	0.3	39.00	39.00	-0.3	1,324	-0.02%
2021/01/13	0	0.00	0	39.80	39.35	0	1,319	0.00%
2021/01/11	0	0.00	4	39.80	39.95	-4	1,277	-0.31%
2021/01/08	1	39.95	0	0.00	40.00	1	1,272	0.08%
2021/01/05	0	0.00	6	39.82	39.95	-6	1,233	-0.49%
2021/01/04	0	0.00	5	39.49	39.55	-5	1,208	-0.41%
2020/12/31	0	0.00	2	39.35	39.40	-2	1,203	-0.17%
2020/12/29	0	0.00	2	39.20	39.20	-2	1,213	-0.16%
2020/12/28	0	0.00	2	39.10	39.20	-2	1,247	-0.16%
2020/12/25	3	39.20	2	39.30	39.30	1	1,261	0.08%
2020/12/24	0	0.00	2	39.00	39.20	-2	1,264	-0.16%
2020/12/23	2	38.60	0	0.00	39.00	2	1,266	0.16%
2020/12/21	0	0.00	10	39.29	39.20	-10	1,316	-0.76%
2020/12/16	1	38.15	2	38.25	38.30	-1	1,313	-0.08%
2020/12/15	1	38.10	0	0.00	38.20	1	1,340	0.07%
2020/12/11	3	37.87	0	0.00	38.25	3	1,437	0.21%
2020/12/10	1	38.50	0	0.00	38.35	1	1,468	0.07%
2020/12/09	2.3	37.19	0	0.00	37.90	2.3	1,458	0.16%
2020/12/08	3	38.65	6	38.28	38.25	-3	1,396	-0.21%
2020/11/20	2	39.03	3	39.30	38.95	-1	1,381	-0.07%
2020/11/19	0	0.00	2	40.43	40.45	-2	1,358	-0.15%
2020/11/12	1	39.35	0	0.00	39.45	1	1,475	0.07%
2020/11/10	0	0.00	1	39.50	39.05	-1	1,458	-0.07%
2020/11/04	1	38.25	0	0.00	38.65	1	1,447	0.07%
2020/10/30	1	38.50	0	0.00	38.60	1	1,449	0.07%
2020/10/29	1	38.70	0	0.00	39.15	1	1,435	0.07%
2020/10/28	5	39.63	0	0.00	39.45	5	1,445	0.35%
2020/10/20	0	0.00	0.1	39.10	39.15	-0.1	1,495	-0.01%
2020/10/16	0	0.00	1	38.80	38.80	-1	1,496	-0.07%
2020/10/13	0	0.00	2	38.25	38.80	-2	1,501	-0.13%
2020/10/06	2	39.00	0	0.00	39.00	2	1,616	0.12%
2020/10/05	2	38.30	2	38.90	39.20	0	1,665	0.00%
2020/09/25	2	36.68	1	36.95	36.95	1	2,064	0.05%
2020/09/24	2	36.90	0	0.00	37.05	2	2,129	0.09%
2020/09/23	1	37.60	0	0.00	37.90	1	2,133	0.05%
2020/09/16	0	0.00	3	38.73	38.70	-3	2,193	-0.14%
2020/09/10	2	36.73	0	0.00	36.85	2	2,141	0.09%
2020/09/04	1	36.60	0	0.00	36.85	1	2,213	0.05%
2020/09/02	0	0.00	2	37.25	37.15	-2	2,198	-0.09%
2020/08/27	0	0.00	1	37.55	37.65	-1	2,232	-0.04%
2020/08/25	2	37.60	1	37.65	37.25	1	2,270	0.04%
2020/08/24	1	37.15	2	37.65	37.85	-1	2,238	-0.04%
2020/08/21	1	35.80	0	0.00	35.90	1	2,183	0.05%
2020/08/20	0	0.00	1	35.95	35.20	-1	2,186	-0.05%
2020/08/19	2	35.90	0	0.00	35.90	2	2,184	0.09%
2020/08/17	0	0.00	5	35.25	35.35	-5	2,223	-0.22%
2020/08/07	0	0.00	7	35.28	35.45	-7	2,309	-0.30%
2020/08/06	0	0.00	6	35.37	35.45	-6	2,308	-0.26%
2020/08/03	1	35.65	0	0.00	35.50	1	2,355	0.04%
2020/07/31	0	0.00	10	36.38	36.35	-10	2,352	-0.43%
2020/07/29	7	34.85	3	34.50	35.00	4	2,332	0.17%
2020/07/28	3	33.40	0	0.00	33.65	3	2,331	0.13%
2020/07/24	0	0.00	2	34.40	34.35	-2	2,369	-0.08%
2020/07/23	0	0.00	3	34.70	34.75	-3	2,368	-0.13%
2020/07/22	0	0.00	1	34.90	34.70	-1	2,383	-0.04%
2020/07/17	1	35.15	0	0.00	35.00	1	2,395	0.04%
2020/07/16	0	0.00	1	34.60	35.20	-1	2,413	-0.04%
2020/07/15	3	33.87	8	34.03	34.60	-5	2,394	-0.21%
2020/07/14	0	0.00	1	33.00	33.30	-1	2,376	-0.04%
2020/07/13	8	33.07	2	33.30	33.35	6	2,361	0.25%
2020/07/10	12	33.12	0	0.00	33.75	12	2,330	0.51%
2020/07/09	1	33.95	0	0.00	34.15	1	2,279	0.04%
2020/07/08	8	35.56	10	35.50	35.85	-2	2,192	-0.09%
2020/07/07	9	38.94	48.5	39.05	39.40	-39.5	2,044	-1.93%
2020/07/06	17	38.85	1	39.00	39.50	16	1,963	0.81%
2020/07/03	5	37.99	13	37.55	38.70	-8	1,897	-0.42%
2020/07/02	10	36.80	11	36.90	36.85	-1	1,813	-0.06%
2020/07/01	0	0.00	20	36.35	36.35	-20	1,795	-1.11%
2020/06/29	3	36.00	0	0.00	36.00	3	1,770	0.17%
2020/06/23	11	35.95	6	35.76	35.80	5	1,936	0.26%
2020/06/22	0	0.00	16	35.82	36.15	-16	1,911	-0.84%
2020/06/19	10	34.70	10	34.85	34.90	0	1,884	0.00%
2020/06/18	1	34.25	1	34.65	34.70	0	1,884	0.00%
2020/06/17	4	34.05	2	34.20	34.40	2	1,889	0.11%
2020/06/15	4	33.70	0	0.00	33.85	4	1,981	0.20%
2020/06/12	1	32.70	1	33.70	34.05	0	2,007	0.00%
2020/06/11	4	34.05	0	0.00	34.20	4	2,034	0.20%
2020/06/09	1	34.65	0	0.00	34.90	1	2,087	0.05%
2020/06/05	0	0.00	1	34.95	35.00	-1	2,122	-0.05%
2020/06/04	0	0.00	2	34.70	34.90	-2	2,158	-0.09%
2020/06/03	7	34.94	6	34.90	34.90	1	2,179	0.05%
2020/06/02	2	34.65	0	0.00	34.75	2	2,159	0.09%
2020/06/01	2	34.60	0	0.00	34.60	2	2,151	0.09%
2020/05/29	1	33.70	0.5	33.95	34.05	0.5	2,142	0.02%
2020/05/28	12	33.80	0	0.00	33.85	12	2,139	0.56%
2020/05/26	1	33.70	2	33.80	33.70	-1	2,157	-0.05%
2020/05/25	0	0.00	1	32.60	33.35	-1	2,133	-0.05%
2020/05/21	2	32.10	0	0.00	32.15	2	2,092	0.10%
2020/05/20	20	32.00	0	0.00	32.10	20	2,094	0.95%
2020/05/19	20	31.95	0	0.00	32.10	20	2,086	0.96%
2020/05/18	4	31.96	0	0.00	31.95	4	2,074	0.19%
2020/05/12	1	31.80	0	0.00	31.85	1	2,023	0.05%
2020/05/04	1	31.80	10	31.90	32.00	-9	1,975	-0.46%
2020/04/30	2	32.40	0	0.00	32.40	2	1,959	0.10%
2020/04/20	1	30.50	0	0.00	30.75	1	1,901	0.05%
2020/04/10	1	29.65	0	0.00	30.35	1	1,878	0.05%
2020/04/07	1	29.10	1	29.10	29.15	0	1,947	0.00%
2020/04/06	0	0.00	1	28.70	28.95	-1	2,008	-0.05%
2020/04/01	6	28.90	0	0.00	28.90	6	2,005	0.30%
2020/03/31	2	28.85	0	0.00	29.00	2	2,002	0.10%
2020/03/27	1	29.90	0	0.00	28.30	1	1,989	0.05%
2020/03/26	0	0.00	3	27.20	27.20	-3	1,862	-0.16%
2020/03/20	1	22.45	0	0.00	22.35	1	1,855	0.05%
2020/03/10	1	26.80	0	0.00	27.75	1	1,618	0.06%
2020/02/27	2	30.43	0	0.00	29.90	2	1,510	0.13%
2020/02/24	3	31.30	0	0.00	31.60	3	1,535	0.20%
2020/02/21	1	32.00	0	0.00	32.20	1	1,544	0.06%
2020/02/13	0	0.00	3	32.45	32.50	-3	1,598	-0.19%
2020/02/12	8	31.75	0	0.00	31.75	8	1,582	0.51%
2020/01/20	0	0.00	1	32.20	32.35	-1	1,584	-0.06%
2020/01/16	0	0.00	5	32.00	32.05	-5	1,617	-0.31%
2020/01/10	0	0.00	5	31.45	31.35	-5	1,678	-0.30%
2020/01/08	6	31.48	0	0.00	31.60	6	1,688	0.36%
2020/01/07	0	0.00	27	31.86	31.75	-27	1,675	-1.61%
2020/01/06	1	31.20	0	0.00	31.65	1	1,665	0.06%
2019/12/31	5	32.15	0	0.00	31.60	5	1,585	0.32%
2019/12/25	3	33.25	3	33.10	33.25	0	1,390	0.00%
2019/12/24	3	33.25	0	0.00	33.55	3	1,361	0.22%
2019/12/17	0	0.00	1	31.00	30.95	-1	1,258	-0.08%
2019/11/25	1	28.40	0	0.00	28.20	1	1,117	0.09%
2019/11/22	0	0.00	5.8	28.67	28.60	-5.8	1,065	-0.54%
2019/11/21	0	0.00	1	28.15	28.45	-1	1,060	-0.09%
2019/11/20	0	0.00	2	27.90	28.40	-2	1,036	-0.19%
2019/11/18	1	27.20	0	0.00	27.20	1	970	0.10%
2019/10/29	0	0.00	1	26.80	26.75	-1	953	-0.10%
2019/10/17	0	0.00	1	24.55	24.35	-1	916	-0.11%
2019/09/27	0	0.00	1	23.60	23.75	-1	1,038	-0.10%
2019/09/24	0	0.00	0.4	23.80	23.85	-0.4	1,094	-0.04%
2019/09/23	0	0.00	0.4	23.80	23.90	-0.4	1,102	-0.03%
2019/09/19	0	0.00	17	23.40	23.65	-17	1,215	-1.40%
2019/09/12	1	23.35	0	0.00	23.35	1	1,303	0.08%
2019/09/09	1	24.15	0	0.00	23.65	1	1,300	0.08%
2019/08/13	0	0.00	1	24.90	24.75	-1	1,457	-0.07%
2019/08/12	0	0.00	7	24.63	24.65	-7	1,446	-0.48%
2019/08/08	2	23.70	2	23.50	23.85	0	1,434	0.00%
2019/07/29	0	0.00	1	23.90	23.50	-1	1,353	-0.07%
2019/07/08	0	0.00	2	21.80	21.80	-2	1,130	-0.18%
2019/07/01	1	20.30	0	0.00	20.75	1	1,044	0.10%
2019/06/27	100	20.00	6	20.05	20.05	94	1,019	9.22%
2019/06/26	0	0.00	6	21.18	21.20	-6	935	-0.64%
2019/06/25	0	0.00	3	21.12	21.20	-3	902	-0.33%
2019/06/20	6	21.13	0	0.00	21.05	6	890	0.67%
2019/06/18	2	21.05	0	0.00	21.05	2	839	0.24%
2019/06/04	0	0.00	9	21.70	21.75	-9	694	-1.30%
2019/05/28	0	0.00	2	20.85	20.90	-2	571	-0.35%
2019/05/27	2	20.45	0	0.00	20.80	2	552	0.36%
2019/05/24	0	0.00	4	20.25	20.20	-4	528	-0.76%
2019/05/15	0.5	19.55	0	0.00	19.70	0.5	498	0.10%
2019/04/23	0	0.00	1	19.25	19.30	-1	528	-0.19%
2019/04/22	0.6	18.80	0	0.00	18.80	0.6	516	0.12%
2019/04/15	0	0.00	3	18.80	18.85	-3	526	-0.57%
2019/04/12	0	0.00	0.6	18.75	18.75	-0.6	527	-0.11%
2019/03/25	0	18.85	40	18.70	18.85	-40	518	-7.72%
2019/03/15	1	19.35	0	0.00	19.30	1	496	0.20%
2019/03/14	1	19.40	0	0.00	19.40	1	492	0.20%
2019/02/26	1	19.65	0	0.00	19.70	1	483	0.21%
2019/02/25	1	19.15	0	0.00	19.20	1	472	0.21%
2019/02/22	0.7	19.10	0	0.00	19.15	0.7	472	0.15%
2019/02/14	1	19.00	0	0.00	19.00	1	447	0.22%
2019/01/30	1	18.70	1	18.80	18.90	0	442	0.00%
2019/01/29	0	0.00	1	18.90	18.90	-1	449	-0.22%
2019/01/23	1	18.35	0	0.00	18.20	1	476	0.21%
2019/01/22	1	17.80	0	0.00	18.20	1	483	0.21%
2019/01/09	0.2	17.25	0	0.00	17.20	0.2	578	0.03%
2019/01/08	1	17.30	0	0.00	17.35	1	570	0.18%
2019/01/07	1	17.45	0	0.00	17.45	1	572	0.17%
2019/01/04	5	17.00	0	0.00	16.95	5	567	0.88%
2018/12/07	0	0.00	5.8	16.23	16.35	-5.8	551	-1.04%
2018/12/06	0	0.00	10.5	16.25	16.30	-10.5	551	-1.89%
2018/12/05	1	16.40	0	0.00	16.35	1	550	0.18%
2018/11/19	10	16.45	0	0.00	16.60	10	579	1.72%
2018/11/08	10	16.50	0	0.00	16.40	10	624	1.60%
2018/11/06	8	16.30	0	0.00	16.25	8	664	1.20%
2018/11/02	2	16.20	0	0.00	16.20	2	684	0.29%
2018/10/26	1	15.55	0	0.00	15.50	1	686	0.15%
2018/10/25	2	15.40	0	0.00	15.45	2	679	0.29%
2018/10/23	0	0.00	10	16.35	16.15	-10	650	-1.54%
2018/10/17	1	16.95	0	0.00	16.95	1	643	0.16%
2018/10/12	1	16.85	0	0.00	17.10	1	682	0.15%
2018/10/11	0	0.00	10	17.05	17.05	-10	693	-1.44%
2018/10/09	5	17.80	0	0.00	17.80	5	668	0.75%
2018/10/04	10	18.25	0	0.00	18.20	10	804	1.24%
2018/09/27	1	18.45	0	0.00	18.35	1	895	0.11%
2018/09/14	1	18.25	0	0.00	18.25	1	982	0.10%
2018/08/30	10	18.75	0	0.00	18.75	10	1,226	0.82%
2018/08/27	10	18.70	0	0.00	18.70	10	1,366	0.73%
2018/08/22	2	18.75	0	0.00	18.60	2	1,454	0.14%
2018/07/20	0	0.00	2	19.80	19.70	-2	1,817	-0.11%
2018/07/05	5	22.70	0	0.00	22.50	5	1,655	0.30%
2018/06/15	1	24.30	0	0.00	24.25	1	1,779	0.06%
2018/06/14	0	0.00	1	24.25	24.35	-1	1,778	-0.06%
2018/06/12	2	23.75	1	24.30	24.15	1	1,773	0.06%
2018/06/08	1	24.60	0.5	24.25	24.25	0.5	1,786	0.03%
2018/06/07	0	0.00	1	24.80	24.55	-1	1,774	-0.06%
2018/06/06	0.5	23.85	0	0.00	23.80	0.5	1,752	0.03%
2018/06/05	1	23.80	1	23.75	23.95	0	1,725	0.00%
2018/06/04	0	0.00	4	23.36	23.45	-4	1,693	-0.24%
2018/06/01	2	22.98	0	0.00	23.00	2	1,657	0.12%
2018/05/29	5	22.40	0	0.00	22.35	5	1,676	0.30%
2018/05/25	5	22.70	0	0.00	22.45	5	1,670	0.30%
2018/05/24	1	23.00	1	22.85	23.00	0	1,651	0.00%
2018/05/22	3	22.00	11	22.00	22.10	-8	1,607	-0.50%
2018/05/18	1	21.70	0	0.00	21.90	1	1,597	0.06%
2018/05/17	0	0.00	3	21.35	21.45	-3	1,576	-0.19%
2018/05/16	4	21.10	0	0.00	21.40	4	1,562	0.26%
2018/05/07	0	0.00	0.6	21.10	21.00	-0.6	1,557	-0.04%
2018/04/30	3	21.05	0	0.00	21.40	3	1,527	0.20%
2018/04/24	1	20.80	1	20.90	20.85	0	1,492	0.00%
2018/04/03	1	21.95	0	0.00	21.95	1	1,589	0.06%
2018/03/27	0	0.00	1	22.45	22.35	-1	1,600	-0.06%
2018/03/23	0	0.00	1	22.00	22.10	-1	1,557	-0.06%
2018/03/21	1	21.80	0	0.00	21.75	1	1,493	0.07%
2018/03/20	0	0.00	1	22.30	22.30	-1	1,419	-0.07%
2018/03/16	1	22.35	0	0.00	22.25	1	1,382	0.07%
2018/03/15	10	22.25	7	22.21	22.35	3	1,374	0.22%
2018/03/14	1	22.15	2	22.08	22.20	-1	1,366	-0.07%
2018/03/13	0	0.00	6	21.70	21.70	-6	1,306	-0.46%
2018/03/12	0	0.00	5	21.40	21.50	-5	1,315	-0.38%
2018/03/07	0	0.00	1	21.40	21.15	-1	1,298	-0.08%
2018/03/06	0	0.00	3	21.15	21.20	-3	1,290	-0.23%
2018/03/05	0	0.00	10	21.10	21.25	-10	1,272	-0.79%
2018/03/02	8	21.17	0	0.00	21.40	8	1,252	0.64%
2018/02/26	0	0.00	1.1	20.76	20.70	-1.1	1,176	-0.09%
2018/02/22	0.1	20.30	0	0.00	20.30	0.1	1,157	0.01%
2018/02/21	0	0.00	2	20.05	19.90	-2	1,125	-0.18%
2018/02/09	0	0.00	2	19.50	19.55	-2	1,137	-0.18%
2018/02/06	0	0.00	2	19.30	19.30	-2	1,163	-0.17%
2018/02/05	0	0.00	1	19.75	19.80	-1	1,141	-0.09%
2018/01/25	2	19.80	0	0.00	19.90	2	1,117	0.18%
2018/01/16	1	19.90	0	0.00	19.95	1	1,186	0.08%
2018/01/12	0	0.00	8	19.88	19.95	-8	1,173	-0.68%
2018/01/08	9	20.03	1	20.05	19.80	8	1,151	0.70%
2018/01/03	0	0.00	10	19.75	19.70	-10	1,068	-0.94%
2018/01/02	0	0.00	7	19.70	19.60	-7	1,046	-0.67%