富華新 (3056)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.55
漲跌
▲0.95
漲幅
+2.83%
成交量
8,368張
產業
上市營建類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	34.00	9	34.15	34.55	-6	2,294	-0.26%
2024/04/30	0	0.00	1	32.85	33.60	-1	2,163	-0.05%
2024/04/29	0	0.00	3	33.75	33.75	-3	2,089	-0.14%
2024/04/26	0.2	31.95	16	31.97	32.10	-15.8	1,904	-0.83%
2024/04/25	1	31.50	1	31.40	31.05	0	1,797	0.00%
2024/04/24	4	30.60	0	0.00	30.60	4	1,730	0.23%
2024/04/23	0	0.00	1	31.00	30.85	-1	1,720	-0.06%
2024/04/19	10	30.98	0	0.00	31.00	10	1,631	0.61%
2024/04/18	3	31.00	0	0.00	31.30	3	1,562	0.19%
2024/04/17	6	30.40	4	30.54	30.95	2	1,503	0.13%
2024/04/16	1	29.85	3	29.92	29.85	-2	1,497	-0.13%
2024/04/15	1	30.95	1	31.00	30.80	0	1,524	0.00%
2024/04/12	2	30.15	0	0.00	30.10	2	1,438	0.14%
2024/04/11	1	29.85	0	0.00	29.95	1	1,412	0.07%
2024/04/10	6	29.49	1	30.35	30.30	5	1,381	0.36%
2024/04/09	3	28.90	0	0.00	28.90	3	1,304	0.23%
2024/04/01	0.4	28.90	0	0.00	28.80	0.4	1,266	0.03%
2024/03/27	0	0.00	1	28.30	28.40	-1	1,242	-0.08%
2024/03/26	0	27.95	0	0.00	27.95	0	1,214	0.00%
2024/03/22	0	28.00	0	0.00	27.95	0	1,215	0.00%
2024/03/20	1	27.50	0	0.00	27.65	1	1,229	0.08%
2024/03/15	9	27.86	12	27.87	27.80	-3	1,226	-0.24%
2024/03/14	0	0.00	5	28.55	28.65	-5	1,182	-0.42%
2024/03/13	0	0.00	1	28.00	28.10	-1	1,163	-0.09%
2024/03/12	10	27.68	6	27.85	27.90	4	1,162	0.34%
2024/03/11	0	0.00	0.8	27.30	27.30	-0.8	1,159	-0.07%
2024/03/08	1	27.00	5	27.20	27.00	-4	1,155	-0.35%
2024/03/01	0.2	28.00	0	0.00	28.00	0.2	1,124	0.02%
2024/02/22	0	0.00	1	29.40	29.25	-1	1,216	-0.08%
2024/02/20	0	0.00	1	29.10	29.60	-1	1,224	-0.08%
2024/02/19	0	0.00	2	29.15	29.20	-2	1,208	-0.17%
2024/02/15	2	28.15	0	0.00	28.05	2	1,205	0.17%
2024/02/05	1	28.15	0	0.00	28.30	1	1,199	0.08%
2024/01/31	1	28.20	0	0.00	28.20	1	1,217	0.08%
2024/01/30	1	28.30	0	0.00	28.30	1	1,224	0.08%
2024/01/25	1	28.25	0	0.00	28.15	1	1,241	0.08%
2024/01/09	6	28.27	0	0.00	27.80	6	1,480	0.41%
2023/12/28	1	29.55	0	0.00	29.60	1	1,468	0.07%
2023/12/27	0.1	29.40	0	0.00	29.50	0.1	1,477	0.01%
2023/12/22	1.1	29.69	0	0.00	29.65	1.1	1,505	0.07%
2023/12/21	1	29.40	0	0.00	29.45	1	1,524	0.07%
2023/12/18	0	0.00	2	29.45	29.35	-2	1,575	-0.13%
2023/12/13	0	0.00	1	28.90	29.00	-1	1,550	-0.06%
2023/12/12	1.1	28.65	0	0.00	28.55	1.1	1,554	0.07%
2023/12/11	2	28.95	2	28.98	28.95	0	1,543	0.00%
2023/12/08	0.6	29.15	0.2	29.15	29.10	0.4	1,547	0.02%
2023/12/07	0.2	29.35	0	0.00	29.35	0.2	1,539	0.02%
2023/12/06	1	29.65	0	0.00	29.50	1	1,546	0.06%
2023/11/29	0	0.00	1	29.20	29.30	-1	1,666	-0.06%
2023/11/28	0	0.00	180	29.44	29.40	-180	1,697	-10.60%	大賣/鉅額交易
2023/11/21	0	0.00	0.3	28.15	28.25	-0.3	1,724	-0.02%
2023/11/20	10	27.75	0	0.00	27.70	10	1,751	0.57%
2023/11/16	0	0.00	0.4	27.00	27.35	-0.4	1,855	-0.02%
2023/11/15	0	0.00	2	26.80	26.85	-2	1,948	-0.10%
2023/11/14	0.5	26.30	0	0.00	26.35	0.5	2,250	0.02%
2023/11/13	0.1	26.10	0	0.00	26.10	0.1	2,566	0.00%
2023/11/09	0	0.00	1	26.10	26.45	-1	2,770	-0.04%
2023/11/06	1	26.80	0.1	26.75	26.60	1	2,995	0.03%
2023/10/20	2	26.75	0	0.00	26.70	2	4,581	0.04%
2023/10/16	0	0.00	1.2	28.24	28.20	-1.2	4,454	-0.03%
2023/10/12	1	28.20	0.2	28.40	28.55	0.8	4,461	0.02%
2023/10/11	0.2	28.30	0	0.00	28.65	0.2	4,461	0.00%
2023/10/06	0.1	28.30	0	0.00	28.30	0.1	4,444	0.00%
2023/10/05	0.4	28.20	0	0.00	28.00	0.4	4,433	0.01%
2023/10/04	1	28.00	0	0.00	28.10	1	4,426	0.02%
2023/10/02	0.6	28.15	7.1	28.20	28.05	-6.5	4,433	-0.15%
2023/09/26	1.9	28.47	0	0.00	28.10	1.9	4,502	0.04%
2023/09/22	0	0.00	2.1	28.84	28.80	-2.1	4,513	-0.05%
2023/09/15	2	29.43	0	0.00	29.55	2	4,868	0.04%
2023/09/14	1	29.20	0	0.00	29.30	1	5,041	0.02%
2023/09/13	0	0.00	1	29.25	29.15	-1	5,083	-0.02%
2023/09/11	0	0.00	11	29.70	29.45	-11	5,153	-0.21%
2023/09/06	1	31.10	4	31.05	31.00	-3	5,181	-0.06%
2023/09/05	0	0.00	1	30.90	31.40	-1	5,198	-0.02%
2023/09/04	1.2	29.33	0	0.00	29.85	1.2	5,182	0.02%
2023/09/01	2	29.48	0	0.00	29.20	2	5,204	0.04%
2023/08/31	2	29.20	0	0.00	29.65	2	5,201	0.04%
2023/08/30	1	28.27	0	0.00	28.65	1	5,211	0.02%
2023/08/28	8	28.01	0	0.00	27.85	8	5,200	0.15%
2023/08/24	4.6	28.61	0	0.00	28.15	4.6	5,156	0.09%
2023/08/22	2	28.58	443	28.46	28.85	-441	5,103	-8.64%	大賣/鉅額交易
2023/08/21	3.1	29.47	0	0.00	29.10	3.1	5,036	0.06%
2023/08/18	20.4	32.10	0	0.00	30.70	20.4	4,948	0.41%
2023/08/17	35.5	50.73	15	50.67	48.00	20.5	4,648	0.44%
2023/08/16	14.1	49.52	14	50.00	51.10	0.1	4,361	0.00%
2023/08/15	0.2	50.55	5	50.90	50.30	-4.8	4,278	-0.11%
2023/08/14	7.2	49.55	15.2	50.78	51.00	-8	4,226	-0.19%
2023/08/11	1	52.30	0	0.00	52.20	1	4,092	0.02%
2023/08/10	430	52.40	23	52.47	52.50	407	4,059	10.03%	大買/鉅額交易
2023/08/09	13	52.82	1	53.20	52.40	12	4,029	0.30%
2023/08/08	13.3	53.28	2	52.75	52.20	11.3	4,058	0.28%
2023/08/07	1	50.70	6	50.80	51.70	-5	4,045	-0.12%
2023/08/04	17	51.55	0	0.00	51.00	17	4,011	0.42%
2023/08/02	12.3	52.71	0	0.00	51.80	12.3	3,930	0.31%
2023/08/01	6	56.42	1	56.60	56.30	5	3,761	0.13%
2023/07/31	2.1	58.01	7	57.36	57.00	-4.9	3,686	-0.13%
2023/07/28	14	56.23	11	55.53	56.60	3	3,515	0.09%
2023/07/27	7	49.92	9	51.74	53.00	-2	3,175	-0.06%
2023/07/26	0	0.00	6	48.38	48.45	-6	2,840	-0.21%
2023/07/25	0.2	46.73	3	47.03	47.80	-2.8	2,800	-0.10%
2023/07/24	2	46.30	2	46.40	46.30	0	2,760	0.00%
2023/07/12	5	44.85	0	0.00	44.80	5	3,065	0.16%
2023/07/11	1	44.85	0	0.00	44.85	1	3,124	0.03%
2023/07/04	1	44.80	0	0.00	44.60	1	3,691	0.03%
2023/07/03	1	43.45	0	0.00	43.85	1	3,886	0.03%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/27	5	43.60	0	0.00	43.65	5	4,137	0.12%
2023/06/26	4.1	43.41	2	43.60	43.35	2.1	4,244	0.05%
2023/06/21	9.2	45.87	0	0.00	45.65	9.2	4,211	0.22%
2023/06/20	2.1	47.40	0	0.00	47.35	2.1	4,108	0.05%
2023/06/19	0	0.00	1	49.10	48.90	-1	4,029	-0.02%
2023/06/16	0	0.00	2	49.63	49.65	-2	4,137	-0.05%
2023/06/15	0	0.00	2	49.60	49.55	-2	4,291	-0.05%
2023/06/14	0	0.00	1	49.30	49.30	-1	4,711	-0.02%
2023/06/13	2	48.90	0	0.00	49.15	2	5,453	0.04%
2023/06/12	3	49.00	0	0.00	48.90	3	5,456	0.05%
2023/06/08	1	48.60	0	0.00	48.45	1	5,418	0.02%
2023/06/06	0	0.00	10	49.34	49.40	-10	5,367	-0.19%
2023/06/05	0	0.00	1	49.55	48.65	-1	5,344	-0.02%
2023/06/01	0	0.00	1	48.35	48.45	-1	5,303	-0.02%
2023/05/31	0	0.00	1	48.40	48.45	-1	5,305	-0.02%
2023/05/23	3	48.38	1.3	48.45	48.50	1.7	5,243	0.03%
2023/05/22	3	48.72	8.2	48.61	48.80	-5.2	5,233	-0.10%
2023/05/19	6	48.03	2.4	48.04	48.00	3.6	5,191	0.07%
2023/05/18	2	48.33	0	0.00	48.30	2	5,146	0.04%
2023/05/15	1.3	48.35	0	0.00	48.55	1.3	5,072	0.03%
2023/05/12	0.1	48.90	1	48.50	49.05	-0.9	5,044	-0.02%
2023/05/11	1	49.00	10	48.25	48.25	-9	4,967	-0.18%
2023/05/08	0	0.00	1	49.35	49.45	-1	4,856	-0.02%
2023/05/05	7	48.98	1	48.95	48.90	6	4,815	0.12%
2023/05/04	0	0.00	2	49.15	49.00	-2	4,794	-0.04%
2023/05/03	10	49.00	0	0.00	48.55	10	4,767	0.21%
2023/05/02	1	49.40	1	49.55	49.30	0	4,739	0.00%
2023/04/28	0	0.00	10	49.35	49.45	-10	4,707	-0.21%
2023/04/27	1	48.65	1	48.95	48.80	0	4,657	0.00%
2023/04/26	7	48.29	0	0.00	48.60	7	4,633	0.15%
2023/04/25	5	48.40	1	48.85	48.20	4	4,599	0.09%
2023/04/24	3	48.50	0	0.00	48.90	3	4,555	0.07%
2023/04/21	3	48.20	1	48.25	48.30	2	4,527	0.04%
2023/04/20	3	48.63	6	48.65	48.40	-3	4,464	-0.07%
2023/04/19	2.6	48.90	4	48.89	48.70	-1.4	4,418	-0.03%
2023/04/18	2	49.90	4	49.93	49.55	-2	4,344	-0.05%
2023/04/17	1	49.45	2	49.40	49.50	-1	4,266	-0.02%
2023/04/14	3	48.80	1	48.65	48.50	2	4,187	0.05%
2023/04/13	2	48.53	4	48.69	48.80	-2	4,117	-0.05%
2023/04/12	1.1	49.70	23.2	49.75	49.60	-22.1	3,967	-0.56%
2023/04/11	11.2	47.63	0	0.00	48.15	11.2	3,828	0.29%
2023/04/10	14.2	47.35	0	0.00	47.20	14.2	3,739	0.38%
2023/04/07	7	47.97	3.2	47.83	47.90	3.8	3,626	0.10%
2023/04/06	5	47.22	4	47.53	48.20	1	3,428	0.03%
2023/03/31	3	45.22	33	45.47	46.00	-30	3,178	-0.94%
2023/03/30	3	43.90	0	0.00	44.10	3	2,984	0.10%
2023/03/29	1	43.50	0	0.00	43.80	1	2,908	0.03%
2023/03/28	6	42.98	0	0.00	43.60	6	2,874	0.21%
2023/03/27	2	43.73	3	43.57	43.30	-1	2,811	-0.04%
2023/03/24	2	43.03	11	42.85	43.50	-9	2,621	-0.34%
2023/03/23	33	42.83	0	0.00	42.80	33	2,530	1.30%
2023/03/22	7	42.21	3	42.30	42.35	4	2,451	0.16%
2023/03/21	11	42.42	12	42.36	42.50	-1	2,352	-0.04%
2023/03/20	8	43.18	2	43.18	42.90	6	2,199	0.27%
2023/03/17	19	42.84	27.2	43.06	42.60	-8.2	2,013	-0.41%
2023/03/16	11	41.91	6	42.55	42.45	5	1,551	0.32%
2023/03/08	10	35.20	0	0.00	35.40	10	682	1.47%
2023/03/02	5	33.95	0	0.00	33.90	5	701	0.71%
2023/02/20	1	31.95	0	0.00	32.60	1	695	0.14%
2023/02/17	0	0.00	2	31.80	31.80	-2	689	-0.29%
2023/02/16	0	0.00	4	31.80	31.85	-4	710	-0.56%
2023/02/14	1	31.95	0	0.00	31.95	1	797	0.13%
2023/02/13	1	31.70	0	0.00	31.75	1	808	0.12%
2023/01/30	4	30.85	0	0.00	30.95	4	789	0.51%
2023/01/16	0	0.00	4	30.30	30.45	-4	786	-0.51%
2023/01/13	0	0.00	26	30.33	30.20	-26	785	-3.31%
2022/12/26	14	30.60	0	0.00	31.00	14	885	1.58%
2022/12/22	6	30.35	0	0.00	30.35	6	884	0.68%
2022/12/09	0	0.00	10	30.90	30.90	-10	905	-1.10%
2022/12/08	1	30.85	0	0.00	31.05	1	903	0.11%
2022/12/07	10	31.00	0	0.00	31.00	10	898	1.11%
2022/11/24	0.2	31.65	0	0.00	31.60	0.2	856	0.02%
2022/11/22	20	33.10	0	0.00	33.00	20	752	2.66%
2022/11/17	0	0.00	19	32.75	32.75	-19	726	-2.61%
2022/11/10	19	32.60	0	0.00	32.40	19	707	2.68%
2022/09/05	0	0.00	2	32.50	32.70	-2	1,019	-0.20%
2022/08/31	0.1	32.20	1	32.40	32.50	-0.9	1,074	-0.08%
2022/08/16	0.1	31.75	0	0.00	31.75	0.1	1,144	0.00%
2022/08/10	1	29.45	0	0.00	29.75	1	1,097	0.09%
2022/08/01	0	0.00	1	28.90	29.30	-1	1,086	-0.09%
2022/07/07	0	0.00	1	27.25	27.15	-1	971	-0.10%
2022/06/29	1	27.70	0	0.00	28.20	1	946	0.11%
2022/06/24	3	29.80	0	0.00	29.95	3	914	0.33%
2022/06/06	0	0.00	2	37.00	37.35	-2	917	-0.22%
2022/06/01	0	0.00	1	36.45	36.60	-1	926	-0.11%
2022/05/25	1	35.05	0	0.00	35.00	1	891	0.11%
2022/05/12	2	33.50	0	0.00	33.90	2	869	0.23%
2022/03/24	1.1	35.40	0	0.00	35.50	1.1	795	0.13%
2022/03/22	0	0.00	1	35.60	35.80	-1	771	-0.13%
2022/03/21	2	35.50	0	0.00	35.95	2	752	0.27%
2022/03/16	2	36.30	0	0.00	36.25	2	708	0.28%
2022/03/11	2	39.05	0	0.00	39.25	2	616	0.32%
2022/03/09	1	38.80	0	0.00	39.00	1	623	0.16%
2022/03/07	1	38.85	0	0.00	39.15	1	617	0.16%
2022/02/22	1.1	39.26	0	0.00	39.40	1.1	652	0.17%
2022/02/21	0.1	39.70	0	0.00	39.50	0.1	655	0.02%
2022/02/10	1	39.30	0	0.00	39.50	1	772	0.13%
2022/02/07	1	39.45	0	0.00	39.55	1	771	0.13%
2022/01/26	1	38.95	0	0.00	39.00	1	769	0.13%
2022/01/21	0	0.00	1	39.06	38.95	-1	770	-0.13%
2022/01/18	2	39.05	0	0.00	39.00	2	759	0.26%
2022/01/17	1	39.40	0	0.00	39.40	1	751	0.13%
2022/01/14	0	0.00	0.3	39.90	39.85	-0.3	722	-0.04%
2022/01/13	0	0.00	0.7	40.00	40.00	-0.7	707	-0.11%
2021/12/27	0	0.00	1	40.30	40.30	-1	665	-0.15%
2021/12/24	1	40.15	0	0.00	40.30	1	670	0.15%
2021/12/16	0	0.00	1	41.40	41.60	-1	638	-0.16%
2021/12/10	0	0.00	4	41.78	41.85	-4	641	-0.62%
2021/12/09	0	0.00	2	41.70	41.70	-2	661	-0.30%
2021/12/06	0.1	41.45	0	0.00	41.45	0.1	656	0.02%
2021/11/25	0	0.00	1	39.80	41.20	-1	678	-0.15%
2021/11/24	0	0.00	1	39.70	39.75	-1	675	-0.15%
2021/11/16	0	0.00	2	40.50	40.20	-2	894	-0.22%
2021/11/02	0	0.00	1	38.85	38.90	-1	957	-0.10%
2021/11/01	0	0.00	1	38.80	38.85	-1	969	-0.10%
2021/10/27	0	0.00	1	38.80	38.80	-1	1,105	-0.09%
2021/10/15	3	38.72	0	0.00	38.85	3	1,289	0.23%
2021/10/06	1	37.95	0	0.00	38.00	1	1,309	0.08%
2021/10/05	2	38.05	0	0.00	38.10	2	1,314	0.15%
2021/09/24	1	38.20	0	0.00	38.20	1	1,332	0.08%
2021/09/23	1	37.95	0	0.00	37.95	1	1,333	0.07%
2021/09/22	0.1	38.00	0	0.00	37.85	0.1	1,333	0.01%
2021/09/17	1	38.25	0	0.00	38.25	1	1,324	0.08%
2021/09/03	2	39.25	0	0.00	39.15	2	1,247	0.16%
2021/09/01	1	39.70	0	0.00	39.70	1	1,227	0.08%
2021/08/30	1	38.55	0	0.00	38.65	1	1,215	0.08%
2021/08/27	0.1	38.20	0	0.00	38.00	0.1	1,202	0.01%
2021/08/26	0	0.00	3	38.55	38.55	-3	1,163	-0.26%
2021/08/25	1	42.15	0	0.00	42.20	1	1,127	0.09%
2021/08/24	1	41.95	0	0.00	42.10	1	1,050	0.10%
2021/08/16	0	0.00	2	42.53	42.50	-2	935	-0.21%
2021/08/13	2	43.00	0	0.00	42.95	2	912	0.22%
2021/08/12	0	0.00	4	42.93	43.05	-4	906	-0.44%
2021/08/11	1	43.00	0	0.00	42.65	1	895	0.11%
2021/08/10	0	0.00	2	43.25	43.05	-2	894	-0.22%
2021/08/09	0	0.00	2	43.75	43.75	-2	905	-0.22%
2021/08/06	0.5	44.50	0	0.00	44.70	0.5	912	0.05%
2021/08/04	2	44.10	0	0.00	44.45	2	994	0.20%
2021/08/02	2	43.03	0	0.00	43.20	2	992	0.20%
2021/07/30	1	42.30	1	41.05	42.95	0	932	0.00%
2021/07/12	1	39.85	1	40.00	40.00	0	1,013	0.00%
2021/07/09	2	40.05	0	0.00	40.00	2	1,012	0.20%
2021/07/07	0	0.00	1	39.65	39.55	-1	1,030	-0.10%
2021/07/01	0	0.00	1	39.00	39.00	-1	1,098	-0.09%
2021/06/21	1	39.00	0	0.00	38.90	1	1,484	0.07%
2021/06/10	1	38.80	0	0.00	38.90	1	1,677	0.06%
2021/06/01	1	38.80	0	0.00	38.95	1	1,758	0.06%
2021/05/28	1	39.20	0	0.00	39.25	1	1,793	0.06%
2021/05/20	1	38.25	0	0.00	38.25	1	1,833	0.05%
2021/05/19	0.2	38.15	0	0.00	38.05	0.2	1,830	0.01%
2021/05/18	1	38.15	0	0.00	38.10	1	1,840	0.05%
2021/05/17	1	37.15	0	0.00	36.15	1	1,839	0.05%
2021/05/13	1	37.05	0	0.00	37.55	1	1,779	0.06%
2021/05/12	1	38.65	0	0.00	38.35	1	1,745	0.06%
2021/05/11	0	0.00	2	40.20	39.75	-2	1,681	-0.12%
2021/05/03	0	0.00	1	40.20	40.15	-1	1,606	-0.06%
2021/04/29	0	0.00	1	40.60	40.75	-1	1,608	-0.06%
2021/04/28	0	0.00	2.7	40.35	40.35	-2.7	1,605	-0.17%
2021/04/27	0	0.00	1	40.35	40.30	-1	1,621	-0.06%
2021/04/26	0	0.00	1	40.10	39.95	-1	1,605	-0.06%
2021/04/23	0	0.00	2	39.85	39.90	-2	1,599	-0.13%
2021/04/13	0.1	38.75	0	0.00	38.45	0.1	1,633	0.00%
2021/04/12	2	38.25	0	0.00	38.35	2	1,648	0.12%
2021/04/09	2.1	38.70	0	0.00	38.65	2.1	1,628	0.13%
2021/04/06	1	38.85	0	0.00	38.85	1	1,610	0.06%
2021/03/31	3.1	38.77	0	0.00	38.80	3.1	1,593	0.19%
2021/03/30	1.2	38.89	0	0.00	38.90	1.2	1,582	0.07%
2021/03/26	0.1	39.50	0	0.00	39.10	0.1	1,513	0.01%
2021/03/25	2.1	39.09	0	0.00	39.60	2.1	1,493	0.14%
2021/03/23	3.1	42.26	0	0.00	42.60	3.1	1,294	0.24%
2021/03/22	3	43.82	1	43.75	43.90	2	1,256	0.16%
2021/03/17	2	41.45	0	0.00	41.40	2	1,195	0.17%
2021/03/05	0	0.00	1	40.45	40.40	-1	1,275	-0.08%
2021/03/03	1.2	39.96	0	0.00	40.10	1.2	1,245	0.09%
2021/03/02	1	39.85	3	39.95	39.95	-2	1,237	-0.16%
2021/02/24	1	39.75	0	0.00	39.75	1	1,246	0.08%
2021/02/22	3	39.55	0	0.00	39.50	3	1,319	0.23%
2021/02/19	0	39.20	0	0.00	39.20	0	1,339	0.00%
2021/02/04	0.1	38.30	0	0.00	38.15	0.1	1,336	0.01%
2021/02/03	0.3	38.00	0	0.00	38.10	0.3	1,357	0.02%
2021/01/25	1	38.00	0	0.00	38.10	1	1,360	0.07%
2021/01/22	1	37.00	0	0.00	37.45	1	1,370	0.07%
2021/01/20	1	37.55	0	0.00	37.70	1	1,336	0.07%
2021/01/15	1	38.30	0	0.00	38.35	1	1,308	0.08%
2021/01/06	1	40.05	0	0.00	40.10	1	1,254	0.08%
2021/01/05	0	0.00	2	39.65	39.95	-2	1,233	-0.16%
2020/12/21	3	39.13	0	0.00	39.20	3	1,316	0.23%
2020/12/09	1	36.85	0	0.00	37.90	1	1,458	0.07%
2020/12/02	0	0.00	1	39.40	39.80	-1	1,348	-0.07%
2020/11/27	0	0.00	1.3	39.47	39.90	-1.3	1,370	-0.09%
2020/11/24	1	39.00	0	0.00	39.10	1	1,382	0.07%
2020/11/23	1	39.05	0	0.00	39.30	1	1,386	0.07%
2020/11/20	0.1	39.10	0	0.00	38.95	0.1	1,381	0.01%
2020/11/18	0.7	39.98	1	40.25	40.25	-0.3	1,429	-0.02%
2020/11/16	0	0.00	6	39.20	39.35	-6	1,446	-0.41%
2020/11/03	1	38.35	0	0.00	38.45	1	1,445	0.07%
2020/10/28	2	39.50	2	39.60	39.45	0	1,445	0.00%
2020/10/27	0	0.00	1	39.80	39.80	-1	1,469	-0.07%
2020/10/22	0	0.00	1	39.45	39.70	-1	1,512	-0.07%
2020/10/12	0	0.00	5	38.40	38.55	-5	1,528	-0.33%
2020/10/07	1	38.45	0	0.00	38.65	1	1,579	0.06%
2020/09/16	4	38.75	0	0.00	38.70	4	2,193	0.18%
2020/09/15	4	37.88	4	37.50	38.35	0	2,168	0.00%
2020/08/28	0	0.00	1	37.75	37.60	-1	2,204	-0.05%
2020/08/27	0	0.00	1	37.50	37.65	-1	2,232	-0.04%
2020/08/26	0	0.00	2	37.10	37.30	-2	2,239	-0.09%
2020/08/25	2	37.35	0	0.00	37.25	2	2,270	0.09%
2020/08/24	0	0.00	3	37.37	37.85	-3	2,238	-0.13%
2020/08/10	0	0.00	1	35.40	35.40	-1	2,271	-0.04%
2020/07/31	2	36.58	1	36.80	36.35	1	2,352	0.04%
2020/07/30	1	35.50	2	35.90	36.00	-1	2,345	-0.04%
2020/07/16	0	0.00	1	35.35	35.20	-1	2,413	-0.04%
2020/07/15	0	0.00	3	34.58	34.60	-3	2,394	-0.13%
2020/07/09	5	34.40	0	0.00	34.15	5	2,279	0.22%
2020/07/08	7	35.98	1	35.70	35.85	6	2,192	0.27%
2020/07/07	6	38.94	1.5	39.03	39.40	4.5	2,044	0.22%
2020/07/06	0	0.00	5	39.04	39.50	-5	1,963	-0.25%
2020/07/03	1	37.10	3	38.48	38.70	-2	1,897	-0.11%
2020/07/02	0	0.00	1	36.90	36.85	-1	1,813	-0.06%
2020/06/22	0	0.00	2	35.73	36.15	-2	1,911	-0.10%
2020/06/19	0	0.00	1	34.90	34.90	-1	1,884	-0.05%
2020/06/18	0	0.00	2	34.75	34.70	-2	1,884	-0.11%
2020/06/17	0	0.00	1	34.30	34.40	-1	1,889	-0.05%
2020/06/12	1	32.70	1	33.45	34.05	0	2,007	0.00%
2020/06/11	2	34.05	0	0.00	34.20	2	2,034	0.10%
2020/06/09	1	34.70	0	0.00	34.90	1	2,087	0.05%
2020/06/08	2	34.58	0	0.00	34.75	2	2,132	0.09%
2020/06/05	0	0.00	1	34.95	35.00	-1	2,122	-0.05%
2020/06/03	0	0.00	1	35.00	34.90	-1	2,179	-0.05%
2020/06/01	0	0.00	2	34.65	34.60	-2	2,151	-0.09%
2020/05/29	0	0.00	2	34.08	34.05	-2	2,142	-0.09%
2020/05/28	0	0.00	1	33.75	33.85	-1	2,139	-0.05%
2020/05/27	1	33.85	52	33.89	34.00	-51	2,147	-2.37%
2020/05/26	1	33.60	1	33.75	33.70	0	2,157	0.00%
2020/05/25	0	0.00	3	33.22	33.35	-3	2,133	-0.14%
2020/05/19	0	0.00	1	32.05	32.10	-1	2,086	-0.05%
2020/05/14	0	0.00	1	31.20	31.45	-1	2,038	-0.05%
2020/05/12	1	31.70	0	0.00	31.85	1	2,023	0.05%
2020/05/11	1	31.50	0	0.00	32.15	1	2,011	0.05%
2020/05/08	3	31.65	0	0.00	31.60	3	1,990	0.15%
2020/05/06	1	31.50	0	0.00	31.80	1	1,983	0.05%
2020/05/04	50	31.90	60	31.80	32.00	-10	1,975	-0.51%
2020/04/30	0	0.00	2	32.50	32.40	-2	1,959	-0.10%
2020/04/29	1	32.00	4	31.64	32.00	-3	1,952	-0.15%
2020/04/10	0	0.00	3	29.67	30.35	-3	1,878	-0.16%
2020/04/09	2	29.35	0	0.00	29.50	2	1,869	0.11%
2020/03/31	0	0.00	120	29.16	29.00	-120	2,002	-5.99%	大賣/鉅額交易
2020/03/30	0	0.00	1	28.40	28.85	-1	1,993	-0.05%
2020/03/27	1	28.40	1	29.90	28.30	0	1,989	0.00%
2020/03/26	0	0.00	1	27.20	27.20	-1	1,862	-0.05%
2020/03/20	1	21.15	1	22.00	22.35	0	1,855	0.00%
2020/03/19	61	20.45	33	20.55	20.45	28	1,817	1.54%
2020/03/17	1	23.05	2	22.95	24.00	-1	1,742	-0.06%
2020/03/16	2	25.05	0	0.00	24.70	2	1,713	0.12%
2020/03/12	1	26.40	0	0.00	27.00	1	1,674	0.06%
2020/03/11	1	27.80	0	0.00	27.55	1	1,632	0.06%
2020/03/06	2	29.30	0	0.00	29.25	2	1,532	0.13%
2020/03/05	0	0.00	1	29.15	29.40	-1	1,525	-0.07%
2020/03/04	3	28.92	0	0.00	28.90	3	1,530	0.20%
2020/03/03	33	29.80	1	29.85	29.50	32	1,523	2.10%
2020/03/02	2	29.03	0	0.00	29.40	2	1,522	0.13%
2020/02/25	59	31.00	0	0.00	31.30	59	1,526	3.87%
2020/02/24	41	31.10	0	0.00	31.60	41	1,535	2.67%
2020/02/18	2	32.05	0	0.00	32.25	2	1,592	0.13%
2020/02/14	20	32.30	0	0.00	32.60	20	1,595	1.25%
2020/02/12	0	0.00	1	31.60	31.75	-1	1,582	-0.06%
2020/01/16	0	0.00	25	31.95	32.05	-25	1,617	-1.55%
2020/01/08	8	31.50	0	0.00	31.60	8	1,688	0.47%
2020/01/07	18	31.61	0	0.00	31.75	18	1,675	1.07%
2020/01/06	2	31.20	0	0.00	31.65	2	1,665	0.12%
2020/01/03	3	31.45	0	0.00	31.95	3	1,633	0.18%
2019/12/31	8	31.76	0	0.00	31.60	8	1,585	0.50%
2019/12/30	3	33.17	0	0.00	33.00	3	1,492	0.20%
2019/12/23	0	0.00	1	32.55	32.60	-1	1,318	-0.08%
2019/12/20	0	0.00	55	31.45	31.45	-55	1,291	-4.26%
2019/12/19	0	0.00	1	31.50	31.40	-1	1,279	-0.08%
2019/12/18	1	31.30	0	0.00	31.30	1	1,273	0.08%
2019/12/17	0	0.00	3	31.03	30.95	-3	1,258	-0.24%
2019/12/10	2	30.90	2	31.05	30.50	0	1,169	0.00%
2019/12/09	0	0.00	2	30.05	30.60	-2	1,149	-0.17%
2019/11/28	0	0.00	1	29.15	28.95	-1	1,163	-0.09%
2019/11/26	1	27.85	0	0.00	28.45	1	1,128	0.09%
2019/11/25	0	0.00	1	29.20	28.20	-1	1,117	-0.09%
2019/11/22	1	28.60	1	28.60	28.60	0	1,065	0.00%
2019/11/20	0	0.00	2	28.25	28.40	-2	1,036	-0.19%
2019/11/15	0	0.00	1	27.10	27.10	-1	974	-0.10%
2019/11/08	0	0.00	1	26.50	26.55	-1	995	-0.10%
2019/11/06	3	26.07	0	0.00	26.20	3	1,031	0.29%
2019/11/05	2	26.30	0	0.00	26.40	2	1,011	0.20%
2019/11/01	2	26.38	0	0.00	26.80	2	1,020	0.20%
2019/10/31	0	0.00	1	27.55	26.85	-1	1,009	-0.10%
2019/10/30	0	0.00	4.6	26.92	27.25	-4.6	981	-0.47%
2019/10/29	0	0.00	2	26.93	26.75	-2	953	-0.21%
2019/10/28	0	0.00	3	26.35	26.40	-3	942	-0.32%
2019/10/25	0	0.00	4	25.95	25.85	-4	948	-0.42%
2019/10/24	1	25.40	0	0.00	25.55	1	923	0.11%
2019/10/23	3	25.92	3	25.67	25.60	0	924	0.00%
2019/10/22	0	0.00	2	25.25	25.50	-2	917	-0.22%
2019/10/21	0	0.00	2	24.93	24.85	-2	908	-0.22%
2019/10/18	0	0.00	1	24.65	24.70	-1	904	-0.11%
2019/10/14	1	23.50	0	0.00	23.60	1	955	0.10%
2019/10/03	0	0.00	1	24.15	24.00	-1	1,000	-0.10%
2019/09/19	1	23.40	0	0.00	23.65	1	1,215	0.08%
2019/09/11	2	23.30	0	0.00	23.30	2	1,322	0.15%
2019/09/10	3	23.38	0	0.00	23.60	3	1,310	0.23%
2019/09/09	3	23.78	2	23.70	23.65	1	1,300	0.08%
2019/09/06	3.5	24.21	1	24.80	24.15	2.5	1,280	0.20%
2019/09/05	0	0.00	1	24.30	24.35	-1	1,274	-0.08%
2019/09/03	2	24.23	0	0.00	24.20	2	1,298	0.15%
2019/08/12	0.5	24.45	7	24.29	24.65	-6.5	1,446	-0.45%
2019/08/08	0	0.00	1	23.85	23.85	-1	1,434	-0.07%
2019/07/30	1	23.05	2	23.45	23.05	-1	1,384	-0.07%
2019/07/29	0	0.00	1	24.30	23.50	-1	1,353	-0.07%
2019/07/24	0	0.00	2	24.08	23.85	-2	1,305	-0.15%
2019/07/23	0	0.00	4	23.48	23.55	-4	1,279	-0.31%
2019/07/18	1	23.20	0	0.00	23.20	1	1,233	0.08%
2019/07/16	3	22.77	2	22.63	22.70	1	1,214	0.08%
2019/07/15	0	0.00	3	22.02	22.10	-3	1,183	-0.25%
2019/07/09	0	0.00	2	21.75	21.75	-2	1,138	-0.18%
2019/07/08	0	0.00	1	21.80	21.80	-1	1,130	-0.09%
2019/07/05	0	0.00	1.5	21.93	21.95	-1.5	1,117	-0.13%
2019/07/04	1	21.90	7	21.84	21.95	-6	1,096	-0.55%
2019/07/03	0	0.00	2	21.40	21.60	-2	1,082	-0.18%
2019/07/02	1	21.35	0	0.00	21.25	1	1,065	0.09%
2019/06/27	2	20.03	100	20.00	20.05	-98	1,019	-9.62%
2019/06/26	2	21.20	0	0.00	21.20	2	935	0.21%
2019/06/21	101	21.02	3	20.95	21.10	98	874	11.20%	大買/
2019/06/20	2	21.00	0	0.00	21.05	2	890	0.22%
2019/06/14	1	21.10	0	0.00	21.20	1	821	0.12%
2019/06/13	3	21.27	0	0.00	21.15	3	816	0.37%
2019/06/12	3	20.77	0	0.00	21.30	3	795	0.38%
2019/06/10	3	20.83	3	20.75	20.75	0	766	0.00%
2019/06/06	1	20.95	0	0.00	20.95	1	752	0.13%
2019/06/05	3	21.28	0	0.00	21.05	3	734	0.41%
2019/05/31	1	21.90	2	21.80	21.95	-1	646	-0.15%
2019/05/29	0	0.00	1	21.05	21.05	-1	578	-0.17%
2019/05/28	1	20.90	0	0.00	20.90	1	571	0.18%
2019/05/17	1	19.90	0	0.00	19.80	1	519	0.19%
2019/05/16	0	0.00	4	20.05	20.00	-4	512	-0.78%
2019/05/03	1	19.30	0	0.00	19.25	1	514	0.19%
2019/03/27	0.3	18.70	0	0.00	18.75	0.3	535	0.06%
2019/03/26	1	18.60	0	0.00	18.75	1	531	0.19%
2019/03/25	1	18.80	0	0.00	18.85	1	518	0.19%
2019/03/06	0	0.00	3	20.07	20.10	-3	490	-0.61%
2019/03/05	0	0.00	1	19.90	19.90	-1	484	-0.21%
2019/03/04	0	0.00	1	19.70	19.75	-1	486	-0.21%
2019/02/27	1	19.55	0	0.00	19.65	1	482	0.21%
2019/02/26	0	0.00	2	19.63	19.70	-2	483	-0.41%
2019/02/25	0	0.00	0.5	19.15	19.20	-0.5	472	-0.11%
2019/02/21	0.3	19.10	1	19.20	19.20	-0.7	473	-0.15%
2019/02/20	0	0.00	0.8	19.10	19.15	-0.8	468	-0.17%
2019/02/19	0	0.00	6.3	19.15	19.15	-6.3	462	-1.36%
2019/02/18	0	0.00	31	19.20	19.20	-31	457	-6.78%
2019/02/15	1	19.00	2	19.00	19.05	-1	448	-0.22%
2019/02/14	3.3	18.97	3	19.00	19.00	0.3	447	0.07%
2019/02/12	1	18.80	0	0.00	18.85	1	442	0.23%
2019/01/30	2	18.78	0	0.00	18.90	2	442	0.45%
2019/01/28	0	0.00	3	19.10	18.90	-3	457	-0.66%
2019/01/22	1	18.10	0	0.00	18.20	1	483	0.21%
2019/01/18	1	17.25	0	0.00	17.25	1	478	0.21%
2019/01/10	11	17.27	0	0.00	17.25	11	560	1.96%
2018/11/30	1	16.50	0	0.00	16.45	1	574	0.17%
2018/10/23	5	16.35	0	0.00	16.15	5	650	0.77%
2018/10/17	1	17.00	0	0.00	16.95	1	643	0.16%
2018/10/16	1	17.05	0	0.00	17.05	1	649	0.15%
2018/10/11	36	17.02	10	17.45	17.05	26	693	3.75%
2018/10/09	2	17.75	0	0.00	17.80	2	668	0.30%
2018/10/03	2	18.20	0	0.00	18.25	2	837	0.24%
2018/09/14	10	18.20	0	0.00	18.25	10	982	1.02%
2018/08/15	0	0.00	80	18.90	18.75	-80	1,644	-4.87%
2018/08/14	80	18.95	0	0.00	19.05	80	1,654	4.83%
2018/08/01	3	19.60	0	0.00	19.65	3	1,760	0.17%
2018/07/23	1	19.20	0	0.00	19.30	1	1,827	0.05%
2018/07/20	2	19.70	0	0.00	19.70	2	1,817	0.11%
2018/07/13	4	22.55	0	0.00	22.55	4	1,759	0.23%
2018/07/12	0	0.00	2	22.45	22.45	-2	1,702	-0.12%
2018/07/11	0	0.00	2	22.55	22.35	-2	1,679	-0.12%
2018/06/27	0	0.00	2	23.60	23.45	-2	1,672	-0.12%
2018/06/19	0	0.00	13	24.20	24.45	-13	1,729	-0.75%
2018/06/15	0	0.00	100	24.35	24.25	-100	1,779	-5.62%
2018/06/06	13	24.00	2	23.85	23.80	11	1,752	0.63%
2018/06/04	0	0.00	5	23.05	23.45	-5	1,693	-0.30%
2018/05/25	1	22.70	0	0.00	22.45	1	1,670	0.06%
2018/05/23	102	22.25	0	0.00	22.50	102	1,603	6.36%	大買/鉅額交易
2018/05/22	2	22.00	0	0.00	22.10	2	1,607	0.12%
2018/05/15	5	20.85	0	0.00	20.95	5	1,545	0.32%
2018/04/09	2	21.78	0	0.00	21.50	2	1,564	0.13%
2018/03/12	0	0.00	9	21.55	21.50	-9	1,315	-0.68%
2018/03/07	0	0.00	5	21.35	21.15	-5	1,298	-0.38%
2018/03/06	0	0.00	5	21.15	21.20	-5	1,290	-0.39%
2018/03/02	0	0.00	2	20.90	21.40	-2	1,252	-0.16%
2018/03/01	0	0.00	4	20.35	20.75	-4	1,188	-0.34%
2018/02/26	0	0.00	0.3	20.90	20.70	-0.3	1,176	-0.03%
2018/02/22	3	20.20	5	20.40	20.30	-2	1,157	-0.17%
2018/02/21	6	20.10	0	0.00	19.90	6	1,125	0.53%
2018/02/09	2	19.45	0	0.00	19.55	2	1,137	0.18%
2018/02/06	5	19.54	0	0.00	19.30	5	1,163	0.43%
2018/02/01	0	0.00	40	19.70	19.70	-40	1,137	-3.52%
2018/01/31	2	19.60	0	0.00	19.80	2	1,138	0.18%
2018/01/30	2	19.95	0	0.00	19.85	2	1,136	0.18%
2018/01/26	20	20.05	0	0.00	20.00	20	1,121	1.78%
2018/01/25	0	0.00	20	19.75	19.90	-20	1,117	-1.79%
2018/01/24	0	0.00	10	19.90	19.95	-10	1,117	-0.90%
2018/01/23	3	19.85	0	0.00	19.70	3	1,123	0.27%
2018/01/22	20	19.95	0	0.00	19.85	20	1,125	1.78%
2018/01/19	12	20.18	0	0.00	20.05	12	1,159	1.04%
2018/01/18	20	20.28	0	0.00	20.20	20	1,169	1.71%
2018/01/17	30	20.00	45	19.95	20.20	-15	1,177	-1.27%
2018/01/11	45	19.67	0	0.00	19.60	45	1,162	3.87%
2018/01/08	0	0.00	1	19.95	19.80	-1	1,151	-0.09%
2018/01/03	3	19.85	1	19.75	19.70	2	1,068	0.19%
2018/01/02	0	0.00	3	19.28	19.60	-3	1,046	-0.29%