富華新 (3056)-元大-斗六券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.75
漲跌
▲1.65
漲幅
+5.14%
成交量
11,602張
產業
上市營建類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.2	33.45	14.3	33.60	33.75	-12.1	2,089	-0.58%
2024/04/26	2	32.15	24	32.00	32.10	-22	1,904	-1.16%
2024/04/25	0	0.00	4.8	31.50	31.05	-4.8	1,797	-0.27%
2024/04/24	0	0.00	1.1	30.80	30.60	-1.1	1,730	-0.06%
2024/04/23	0	0.00	2	30.60	30.85	-2	1,720	-0.12%
2024/04/22	0	0.00	6.6	30.92	30.60	-6.6	1,706	-0.39%
2024/04/19	1	30.20	1	31.00	31.00	0	1,631	0.00%
2024/04/18	0	0.00	6.8	31.27	31.30	-6.8	1,562	-0.44%
2024/04/17	3	30.40	0	0.00	30.95	3	1,503	0.20%
2024/04/16	0.5	29.80	2	29.95	29.85	-1.5	1,497	-0.10%
2024/04/15	0	0.00	10	30.78	30.80	-10	1,524	-0.66%
2024/04/12	3	29.70	0.4	30.10	30.10	2.6	1,438	0.18%
2024/04/10	5	29.98	11	30.04	30.30	-6	1,381	-0.43%
2024/04/09	10	28.80	0	0.00	28.90	10	1,304	0.77%
2024/04/08	10	28.90	1.6	28.49	28.90	8.4	1,296	0.65%
2024/04/03	3	28.25	0	0.00	28.45	3	1,280	0.24%
2024/04/02	2	28.60	0	0.00	28.65	2	1,273	0.16%
2024/04/01	6	28.57	0	0.00	28.80	6	1,266	0.47%
2024/03/28	1	28.40	2	28.40	28.20	-1	1,238	-0.08%
2024/03/27	0.3	28.46	0	0.00	28.40	0.3	1,242	0.03%
2024/03/26	1	28.00	0	0.00	27.95	1	1,214	0.08%
2024/03/25	0	0.00	1	28.00	28.20	-1	1,214	-0.08%
2024/03/21	0	28.20	0	0.00	28.25	0	1,223	0.00%
2024/03/20	0	27.65	0	0.00	27.65	0	1,229	0.00%
2024/03/19	0	0.00	1	27.95	27.80	-1	1,228	-0.08%
2024/03/15	4	27.53	7	27.54	27.80	-3	1,226	-0.24%
2024/03/12	0	0.00	5	27.95	27.90	-5	1,162	-0.43%
2024/03/08	1	26.90	0	0.00	27.00	1	1,155	0.09%
2024/03/07	2	27.53	0	0.00	27.55	2	1,131	0.18%
2024/03/06	0.5	27.95	0	0.00	27.90	0.5	1,110	0.05%
2024/03/05	1	27.80	0	0.00	27.85	1	1,106	0.09%
2024/03/04	2	27.85	0	0.00	27.80	2	1,118	0.18%
2024/03/01	4	28.13	3	27.88	28.00	1	1,124	0.09%
2024/02/29	3	28.70	0	0.00	28.40	3	1,140	0.26%
2024/02/27	0	0.00	0.2	28.90	28.65	-0.2	1,165	-0.02%
2024/02/26	4	29.10	0	0.00	28.90	4	1,193	0.34%
2024/02/23	2	29.05	0	0.00	28.95	2	1,207	0.17%
2024/02/19	0	0.00	46.1	28.66	29.20	-46.1	1,208	-3.81%
2024/02/16	0	0.00	1	28.25	28.35	-1	1,203	-0.08%
2024/02/15	0	0.00	2.5	28.35	28.05	-2.5	1,205	-0.20%
2024/02/05	0	0.00	1	28.25	28.30	-1	1,199	-0.08%
2024/01/29	1	28.35	1	28.45	28.45	0	1,236	0.00%
2024/01/23	0	0.00	0.1	28.20	28.25	-0.1	1,265	-0.01%
2024/01/18	3	27.70	0	0.00	27.70	3	1,276	0.24%
2024/01/17	0.6	27.80	0	0.00	27.60	0.6	1,285	0.05%
2024/01/16	11	28.01	0	0.00	27.90	11	1,287	0.85%
2024/01/12	1	28.40	0	0.00	28.35	1	1,323	0.08%
2024/01/11	0	0.00	3	28.23	28.25	-3	1,363	-0.22%
2024/01/10	3	27.38	26	27.39	27.60	-23	1,493	-1.54%
2024/01/09	0	0.00	4	28.60	27.80	-4	1,480	-0.27%
2024/01/05	0	0.00	1	29.30	29.25	-1	1,403	-0.07%
2024/01/04	0	0.00	2	29.35	29.35	-2	1,413	-0.14%
2023/12/28	0.6	29.50	0	0.00	29.60	0.6	1,468	0.04%
2023/12/22	0	0.00	0.4	29.60	29.65	-0.4	1,505	-0.03%
2023/12/21	0	0.00	2	29.40	29.45	-2	1,524	-0.13%
2023/12/20	0	0.00	1	29.55	29.35	-1	1,536	-0.07%
2023/12/19	2	29.48	1	29.30	29.45	1	1,561	0.06%
2023/12/18	1	29.55	1	29.45	29.35	0	1,575	0.00%
2023/12/15	0	0.00	186	28.93	29.20	-186	1,573	-11.82%	大賣/鉅額交易
2023/12/14	2	29.05	0	0.00	29.05	2	1,552	0.13%
2023/12/13	0	0.00	0.3	28.85	29.00	-0.3	1,550	-0.02%
2023/12/12	1	28.60	42	28.66	28.55	-41	1,554	-2.64%
2023/12/05	0	0.00	2	29.30	29.25	-2	1,550	-0.13%
2023/12/04	0.2	29.40	0	0.00	29.25	0.2	1,568	0.01%
2023/12/01	1	29.30	0	0.00	29.20	1	1,588	0.06%
2023/11/29	1	29.00	1	28.95	29.30	0	1,666	0.00%
2023/11/27	2	29.80	0	0.00	29.80	2	1,723	0.12%
2023/11/24	1.5	29.67	1	30.00	29.25	0.5	1,712	0.03%
2023/11/22	0	0.00	3.5	28.62	28.70	-3.5	1,699	-0.21%
2023/11/21	0	0.00	8	28.29	28.25	-8	1,724	-0.46%
2023/11/20	0.4	27.70	1.5	27.67	27.70	-1.1	1,751	-0.06%
2023/11/17	2.5	27.02	0	0.00	27.15	2.5	1,785	0.14%
2023/11/16	0.7	27.02	0	0.00	27.35	0.7	1,855	0.04%
2023/11/15	0	0.00	8	26.63	26.85	-8	1,948	-0.41%
2023/11/14	0	0.00	1	26.45	26.35	-1	2,250	-0.04%
2023/11/10	0	0.00	1	26.65	26.25	-1	2,685	-0.04%
2023/11/09	2	26.10	0	0.00	26.45	2	2,770	0.07%
2023/11/08	0	0.00	2	26.50	26.25	-2	2,913	-0.07%
2023/11/03	0.2	26.70	0.1	26.75	26.80	0.1	3,033	0.00%
2023/10/31	2	25.88	0	0.00	25.75	2	3,253	0.06%
2023/10/27	4	26.23	0	0.00	26.20	4	3,539	0.11%
2023/10/25	0.4	26.60	0	0.00	26.65	0.4	4,101	0.01%
2023/10/24	14	26.33	0	0.00	26.20	14	4,459	0.31%
2023/10/23	12	26.30	4	26.31	26.50	8	4,533	0.18%
2023/10/20	0	0.00	1	26.70	26.70	-1	4,581	-0.02%
2023/10/19	43	27.93	0	0.00	27.55	43	4,580	0.94%
2023/10/18	4	27.83	3.2	28.53	27.90	0.8	4,552	0.02%
2023/10/17	101.2	28.20	1	28.10	28.00	100.2	4,464	2.24%	大買/
2023/10/16	0.1	28.20	0	0.00	28.20	0.1	4,454	0.00%
2023/10/13	0.1	28.50	0	0.00	28.35	0.1	4,458	0.00%
2023/10/11	0.1	28.69	1.1	28.64	28.65	-1	4,461	-0.02%
2023/10/06	0.1	28.40	1	28.20	28.30	-1	4,444	-0.02%
2023/10/05	1.6	28.09	0.6	28.20	28.00	1	4,433	0.02%
2023/10/04	0	0.00	0.1	28.11	28.10	-0.1	4,426	0.00%
2023/10/03	12	28.00	1	28.00	28.00	11	4,430	0.25%
2023/10/02	2	28.08	0	0.00	28.05	2	4,433	0.05%
2023/09/28	1.2	28.48	0	0.00	28.35	1.2	4,439	0.03%
2023/09/27	2	28.50	2	28.60	28.60	0	4,461	0.00%
2023/09/26	8.2	28.32	0	0.00	28.10	8.2	4,502	0.18%
2023/09/25	1	28.65	0	0.00	28.80	1	4,501	0.02%
2023/09/22	39	28.38	0	0.00	28.80	39	4,513	0.86%
2023/09/21	5	29.15	0	0.00	28.95	5	4,493	0.11%
2023/09/18	3	29.25	0	0.00	29.25	3	4,697	0.06%
2023/09/14	2	29.18	0	0.00	29.30	2	5,041	0.04%
2023/09/13	0	0.00	3	29.30	29.15	-3	5,083	-0.06%
2023/09/11	1	29.50	0	0.00	29.45	1	5,153	0.02%
2023/09/08	0	0.00	1	29.95	30.20	-1	5,170	-0.02%
2023/09/07	0.1	30.35	1	30.35	30.20	-1	5,183	-0.02%
2023/09/06	0	0.00	3	31.17	31.00	-3	5,181	-0.06%
2023/09/05	11	31.21	8	30.66	31.40	3	5,198	0.06%
2023/09/01	1	29.30	0	29.65	29.20	1	5,204	0.02%
2023/08/31	2	29.23	1	29.55	29.65	1	5,201	0.02%
2023/08/30	7	28.61	1	28.65	28.65	6	5,211	0.12%
2023/08/28	1	27.85	0	0.00	27.85	1	5,200	0.02%
2023/08/25	3	28.14	1	28.20	28.10	2	5,171	0.04%
2023/08/24	8.3	28.37	3	28.32	28.15	5.3	5,156	0.10%
2023/08/23	2	28.28	0	0.00	28.40	2	5,133	0.04%
2023/08/22	5	28.44	5	28.64	28.85	0	5,103	0.00%
2023/08/21	28.2	29.85	8	29.36	29.10	20.2	5,036	0.40%
2023/08/18	49.2	31.40	12	32.23	30.70	37.2	4,948	0.75%
2023/08/17	36.1	49.31	26	50.32	48.00	10.1	4,648	0.22%
2023/08/16	7	50.03	32	50.65	51.10	-25	4,361	-0.57%
2023/08/15	2.6	50.52	1	50.50	50.30	1.6	4,278	0.04%
2023/08/14	9	49.55	14	49.83	51.00	-5	4,226	-0.12%
2023/08/11	2	52.55	4	52.53	52.20	-2	4,092	-0.05%
2023/08/10	8.3	52.65	3	51.70	52.50	5.3	4,059	0.13%
2023/08/09	5	52.60	2	52.95	52.40	3	4,029	0.07%
2023/08/08	4.1	52.94	3	52.93	52.20	1.1	4,058	0.03%
2023/08/07	1	50.30	2	51.60	51.70	-1	4,045	-0.02%
2023/08/04	11	51.24	1	52.20	51.00	10	4,011	0.25%
2023/08/02	17	53.15	2	52.55	51.80	15	3,930	0.38%
2023/08/01	12.2	56.97	14	56.32	56.30	-1.8	3,761	-0.05%
2023/07/31	12	57.82	29.5	57.54	57.00	-17.5	3,686	-0.47%
2023/07/28	27.7	55.35	55	55.96	56.60	-27.3	3,515	-0.78%
2023/07/27	12.4	51.23	39	51.31	53.00	-26.7	3,175	-0.84%
2023/07/26	0	0.00	4	48.35	48.45	-4	2,840	-0.14%
2023/07/25	1	46.70	8.1	47.25	47.80	-7.1	2,800	-0.25%
2023/07/24	0	46.50	3	46.20	46.30	-3	2,760	-0.11%
2023/07/21	0	0.00	2	45.80	45.80	-2	2,764	-0.07%
2023/07/20	0	0.00	3.1	45.98	45.85	-3.1	2,798	-0.11%
2023/07/18	0.1	44.60	0	0.00	44.35	0.1	2,839	0.00%
2023/07/17	0.1	44.90	0	0.00	44.75	0.1	2,869	0.00%
2023/07/14	2	44.95	2	44.70	44.95	0	2,936	0.00%
2023/07/13	2	44.35	3	44.60	44.30	-1	3,005	-0.03%
2023/07/12	1	44.85	0.1	44.90	44.80	0.9	3,065	0.03%
2023/07/10	0.1	45.00	0	0.00	44.65	0.1	3,262	0.00%
2023/07/06	2	44.60	0	0.00	44.75	2	3,447	0.06%
2023/07/05	5	45.32	11	45.37	45.10	-6	3,526	-0.17%
2023/07/04	0.3	45.00	3	44.63	44.60	-2.7	3,691	-0.07%
2023/07/03	31	43.24	2	43.78	43.85	29	3,886	0.75%
2023/06/29	1.5	43.43	1.3	43.51	43.35	0.2	4,091	0.00%
2023/06/28	1	43.65	8	43.44	43.45	-7	4,109	-0.17%
2023/06/27	145	44.15	155	42.60	43.65	-10	4,137	-0.24%	大買/大賣/
2023/06/26	34.1	43.71	2	43.75	43.35	32.1	4,244	0.76%
2023/06/21	16.1	46.04	27.1	45.56	45.65	-11	4,211	-0.26%
2023/06/20	19	47.29	25	47.25	47.35	-6	4,108	-0.14%
2023/06/19	7	49.29	5	49.35	48.90	2	4,029	0.05%
2023/06/15	3	49.47	3	49.60	49.55	0	4,291	0.00%
2023/06/14	5.2	49.33	3	49.40	49.30	2.2	4,711	0.05%
2023/06/13	6	49.15	3	49.00	49.15	3	5,453	0.06%
2023/06/12	0.1	49.05	3	49.22	48.90	-3	5,456	-0.05%
2023/06/09	3.2	49.42	2	49.05	49.00	1.2	5,447	0.02%
2023/06/08	18	48.57	0	0.00	48.45	18	5,418	0.33%
2023/06/07	6	49.36	11	49.21	49.20	-5	5,387	-0.09%
2023/06/06	0	0.00	4	49.28	49.40	-4	5,367	-0.07%
2023/06/05	1	49.55	11	48.91	48.65	-10	5,344	-0.19%
2023/06/02	0	0.00	14	48.40	48.40	-14	5,303	-0.26%
2023/05/30	1	48.25	0	0.00	48.40	1	5,314	0.02%
2023/05/29	0	0.00	3	48.65	48.60	-3	5,308	-0.06%
2023/05/26	1	48.25	0	0.00	48.55	1	5,297	0.02%
2023/05/19	7	47.96	0	0.00	48.00	7	5,191	0.13%
2023/05/18	1	48.60	0	0.00	48.30	1	5,146	0.02%
2023/05/16	0	0.00	1.1	48.86	48.70	-1.1	5,084	-0.02%
2023/05/15	6	48.46	0	48.35	48.55	6	5,072	0.12%
2023/05/12	7	47.83	2	48.28	49.05	5	5,044	0.10%
2023/05/11	5	48.80	10	48.58	48.25	-5	4,967	-0.10%
2023/05/09	3	49.37	0	0.00	49.05	3	4,878	0.06%
2023/05/08	5.2	49.45	1	49.45	49.45	4.2	4,856	0.09%
2023/05/05	3	49.17	0	0.00	48.90	3	4,815	0.06%
2023/05/04	1	48.60	5	48.66	49.00	-4	4,794	-0.08%
2023/05/03	1	48.75	1	48.80	48.55	0	4,767	0.00%
2023/05/02	1	49.80	5	49.45	49.30	-4	4,739	-0.08%
2023/04/28	3	49.33	4	49.43	49.45	-1	4,707	-0.02%
2023/04/27	3	48.83	5	48.79	48.80	-2	4,657	-0.04%
2023/04/26	5	48.37	3	48.52	48.60	2	4,633	0.04%
2023/04/25	2	48.40	0	48.65	48.20	2	4,599	0.04%
2023/04/24	0	0.00	1.1	48.74	48.90	-1.1	4,555	-0.02%
2023/04/21	2	48.45	2	48.33	48.30	0	4,527	0.00%
2023/04/20	7	48.39	3	48.42	48.40	4	4,464	0.09%
2023/04/19	6	48.88	1.6	48.89	48.70	4.4	4,418	0.10%
2023/04/18	12	49.92	28.3	49.91	49.55	-16.3	4,344	-0.37%
2023/04/17	8.5	49.25	5	49.47	49.50	3.5	4,266	0.08%
2023/04/14	17.7	48.69	0	0.00	48.50	17.7	4,187	0.42%
2023/04/13	2.4	48.56	1.2	48.64	48.80	1.2	4,117	0.03%
2023/04/12	11	49.58	10.6	49.35	49.60	0.4	3,967	0.01%
2023/04/11	12	47.98	12.6	47.97	48.15	-0.6	3,828	-0.02%
2023/04/10	14	47.12	75	46.83	47.20	-61	3,739	-1.63%
2023/04/07	17.7	47.53	3	47.65	47.90	14.7	3,626	0.41%
2023/04/06	180	47.18	6	47.59	48.20	174	3,428	5.08%	大買/鉅額交易
2023/03/31	1.2	44.61	8.8	45.23	46.00	-7.6	3,178	-0.24%
2023/03/30	23.1	44.24	4	44.00	44.10	19.1	2,984	0.64%
2023/03/29	18.3	43.61	6	43.70	43.80	12.3	2,908	0.42%
2023/03/28	4	43.04	0	0.00	43.60	4	2,874	0.14%
2023/03/27	27	43.93	18	43.47	43.30	9	2,811	0.32%
2023/03/24	3	42.85	7.5	43.08	43.50	-4.5	2,621	-0.17%
2023/03/23	8.5	42.79	6	42.91	42.80	2.5	2,530	0.10%
2023/03/22	7.1	42.18	0	0.00	42.35	7.1	2,451	0.29%
2023/03/21	23.2	42.64	22	42.50	42.50	1.2	2,352	0.05%
2023/03/20	6.1	42.93	7	43.16	42.90	-1	2,199	-0.04%
2023/03/17	38.1	42.73	10	43.01	42.60	28.1	2,013	1.39%
2023/03/16	55.5	42.20	10	42.11	42.45	45.5	1,551	2.93%
2023/03/14	0	35.55	0	0.00	35.40	0	749	0.00%
2023/03/13	5	35.46	10	35.45	35.50	-5	738	-0.68%
2023/03/10	6	35.32	0	0.00	35.25	6	720	0.83%
2023/03/09	4	35.09	0	0.00	35.10	4	700	0.57%
2023/03/08	0	0.00	6	35.25	35.40	-6	682	-0.88%
2023/03/06	4	34.65	0	0.00	34.55	4	640	0.62%
2023/03/02	0	0.00	1	33.70	33.90	-1	701	-0.14%
2023/02/23	2	32.65	3	32.60	32.60	-1	684	-0.15%
2023/02/20	0	32.00	0	0.00	32.60	0	695	0.00%
2023/02/09	45	31.96	0	0.00	31.85	45	820	5.48%
2023/01/13	1	30.55	0	0.00	30.20	1	785	0.13%
2023/01/12	1	30.60	0	0.00	30.65	1	846	0.12%
2023/01/11	1	31.00	0	0.00	31.00	1	846	0.12%
2023/01/10	0	0.00	5	31.55	31.45	-5	845	-0.59%
2023/01/09	0	0.00	5	32.05	31.90	-5	848	-0.59%
2023/01/06	2	31.95	0	0.00	32.00	2	845	0.24%
2022/12/22	1	30.20	0	0.00	30.35	1	884	0.11%
2022/12/21	12	30.29	0	0.00	30.00	12	887	1.35%
2022/12/20	0	0.00	9	30.55	30.00	-9	884	-1.02%
2022/12/14	7	30.89	0	0.00	30.90	7	913	0.77%
2022/12/13	78	30.74	0	0.00	30.75	78	917	8.50%
2022/12/12	164	31.13	0	0.00	30.90	164	910	18.02%	大買/鉅額交易
2022/12/08	5	31.00	1	31.15	31.05	4	903	0.44%
2022/12/05	1	31.55	0	0.00	31.45	1	897	0.11%
2022/12/02	1	31.50	0	0.00	31.60	1	900	0.11%
2022/11/30	1	32.00	0	0.00	32.00	1	887	0.11%
2022/11/24	3	32.27	0	0.00	31.60	3	856	0.35%
2022/11/15	1	32.60	0	0.00	32.90	1	713	0.14%
2022/11/11	1	32.65	0	0.00	32.70	1	711	0.14%
2022/11/02	1	29.20	0	0.00	29.15	1	685	0.15%
2022/10/26	0	29.05	0	0.00	29.25	0	739	0.00%
2022/10/25	0	29.30	0	0.00	29.25	0	770	0.00%
2022/10/20	5	28.75	0	0.00	28.45	5	805	0.62%
2022/10/18	2	29.05	2	29.30	29.25	0	747	0.00%
2022/10/11	3	30.85	0	0.00	31.05	3	768	0.39%
2022/10/06	5	32.25	0	0.00	31.50	5	767	0.65%
2022/09/22	7	32.86	0	0.00	32.50	7	819	0.85%
2022/09/19	5	33.30	0	0.00	33.55	5	888	0.56%
2022/09/15	3	33.37	0	0.00	33.25	3	995	0.30%
2022/09/14	3	33.35	0	0.00	33.50	3	1,002	0.30%
2022/09/13	0	0.00	1	33.40	33.65	-1	998	-0.10%
2022/09/08	5	32.70	1	32.85	32.95	4	1,005	0.40%
2022/09/06	12	32.70	0	0.00	32.30	12	1,007	1.19%
2022/08/29	0	0.00	10	31.80	32.30	-10	1,147	-0.87%
2022/08/19	0	0.00	4	31.81	31.85	-4	1,182	-0.34%
2022/08/18	4	31.73	4	32.33	31.50	0	1,178	0.00%
2022/08/17	0	0.00	11.1	31.95	32.50	-11.1	1,162	-0.96%
2022/08/16	0	0.00	5	31.70	31.75	-5	1,144	-0.44%
2022/08/15	17	31.21	1	31.30	31.30	16	1,128	1.42%
2022/08/12	0	0.00	1	30.30	31.00	-1	1,115	-0.09%
2022/08/09	1	29.60	0	0.00	29.50	1	1,096	0.09%
2022/08/04	0	0.00	4	28.55	28.85	-4	1,100	-0.36%
2022/08/02	0	0.00	10	28.77	28.50	-10	1,097	-0.91%
2022/08/01	2	27.68	1	29.40	29.30	1	1,086	0.09%
2022/07/29	0	0.00	1	27.05	27.65	-1	1,055	-0.09%
2022/07/25	1	28.55	1	27.85	28.50	0	1,016	0.00%
2022/07/22	0	0.00	1	28.00	28.05	-1	1,006	-0.10%
2022/07/19	0	26.80	0	0.00	26.70	0	983	0.00%
2022/07/18	0	0.00	5	26.30	26.40	-5	980	-0.51%
2022/07/13	0	0.00	3	26.95	27.20	-3	969	-0.31%
2022/07/07	0	27.10	0	0.00	27.15	0	971	0.00%
2022/07/05	10	27.30	0	0.00	27.20	10	976	1.02%
2022/07/04	0	0.00	1	26.30	26.45	-1	969	-0.10%
2022/06/29	5	28.20	0	0.00	28.20	5	946	0.53%
2022/06/27	1	29.80	0	0.00	29.65	1	903	0.11%
2022/06/24	0	29.90	0	0.00	29.95	0	914	0.00%
2022/06/22	4	31.70	0	0.00	31.80	4	865	0.46%
2022/06/17	0	32.85	0	0.00	32.95	0	910	0.00%
2022/06/09	1	35.00	0	0.00	35.25	1	1,009	0.10%
2022/06/08	4	36.13	0	0.00	35.95	4	992	0.40%
2022/05/10	0	0.00	2	34.80	34.80	-2	850	-0.24%
2022/05/03	0	33.96	0	0.00	33.75	0	844	0.00%
2022/04/29	0	33.70	0	0.00	33.70	0	847	0.00%
2022/04/25	1	33.80	0	0.00	33.80	1	851	0.12%
2022/04/14	0	0.00	6	34.20	34.60	-6	921	-0.65%
2022/04/13	3	34.10	0	0.00	34.20	3	925	0.32%
2022/04/07	1	33.65	0	0.00	33.75	1	924	0.11%
2022/04/06	4	34.06	0	0.00	34.05	4	913	0.44%
2022/04/01	0	34.65	0	0.00	34.30	0	893	0.00%
2022/03/28	0	34.60	0	0.00	35.40	0	827	0.00%
2022/03/25	2	35.13	0	0.00	35.30	2	802	0.25%
2022/03/18	1	35.60	0	0.00	35.95	1	730	0.14%
2022/03/17	1	35.81	0	0.00	36.05	1	726	0.14%
2022/03/16	4	36.68	0	0.00	36.25	4	708	0.56%
2022/03/14	0	39.00	0	0.00	39.15	0	620	0.00%
2022/03/11	1	39.05	0	0.00	39.25	1	616	0.16%
2022/03/08	1	38.80	0	0.00	39.00	1	626	0.16%
2022/03/07	2	39.00	0	0.00	39.15	2	617	0.32%
2022/03/04	0	0.00	5	39.35	39.40	-5	602	-0.83%
2022/03/01	2	39.30	0	0.00	39.45	2	639	0.31%
2022/02/24	1	39.30	0	0.00	39.35	1	650	0.15%
2022/01/18	5	39.10	0	0.00	39.00	5	759	0.66%
2022/01/14	2	39.53	1	39.45	39.85	1	722	0.14%
2022/01/06	1	40.10	0	0.00	40.40	1	670	0.15%
2022/01/04	1	40.15	0	0.00	40.50	1	665	0.15%
2022/01/03	0	40.45	0	0.00	40.55	0	658	0.00%
2021/12/28	1	40.30	0	0.00	40.30	1	659	0.15%
2021/12/23	2	40.25	0	0.00	40.25	2	667	0.30%
2021/12/20	0	0.00	3	40.90	40.90	-3	657	-0.46%
2021/12/16	1	41.30	0	0.00	41.60	1	638	0.16%
2021/12/15	0	0.00	3	41.45	41.65	-3	641	-0.47%
2021/12/14	2	41.70	0	0.00	41.75	2	636	0.31%
2021/12/13	0	0.00	2	42.05	42.20	-2	649	-0.31%
2021/12/07	3	41.37	0	0.00	41.50	3	658	0.46%
2021/12/02	1	40.70	2	40.65	40.75	-1	655	-0.15%
2021/12/01	1	40.05	0	0.00	40.70	1	662	0.15%
2021/11/29	2	40.23	0	0.00	40.45	2	678	0.29%
2021/11/26	0	0.00	2	40.60	40.85	-2	684	-0.29%
2021/11/22	0	0.00	1	40.20	40.20	-1	741	-0.13%
2021/11/19	0	0.00	2	40.20	40.30	-2	821	-0.24%
2021/11/18	2	40.05	2	40.35	40.35	0	862	0.00%
2021/11/17	0	0.00	0	40.20	40.40	0	887	0.00%
2021/11/16	1	40.10	1	40.40	40.20	0	894	0.00%
2021/11/15	2	40.00	0	0.00	40.10	2	898	0.22%
2021/11/12	0	0.00	8	40.59	40.65	-8	892	-0.90%
2021/11/09	0	0.00	1	38.95	38.90	-1	874	-0.11%
2021/11/01	0	0.00	4	38.65	38.85	-4	969	-0.41%
2021/10/19	0	0.00	1	39.25	39.15	-1	1,282	-0.08%
2021/10/08	1	38.40	0	0.00	38.45	1	1,297	0.08%
2021/10/07	0	0.00	0	38.25	38.30	0	1,303	0.00%
2021/09/30	0	0.00	2	38.40	38.40	-2	1,323	-0.15%
2021/09/27	1	38.20	0	0.00	38.30	1	1,328	0.08%
2021/09/22	1	37.60	2	38.00	37.85	-1	1,333	-0.07%
2021/09/17	0	0.00	1	38.25	38.25	-1	1,324	-0.08%
2021/09/16	2	38.05	2	38.30	38.30	0	1,320	0.00%
2021/09/15	2	38.85	0	0.00	38.65	2	1,302	0.15%
2021/09/14	2	38.75	0	0.00	39.00	2	1,295	0.15%
2021/09/13	0	39.40	0	0.00	39.50	0	1,275	0.00%
2021/09/09	0	0.00	2	39.00	39.00	-2	1,272	-0.16%
2021/09/08	0.1	38.95	0	0.00	38.55	0.1	1,268	0.00%
2021/09/06	1	39.10	0	0.00	38.75	1	1,253	0.08%
2021/09/03	1.1	39.14	0	0.00	39.15	1.1	1,247	0.09%
2021/09/02	2	39.20	1	39.30	39.10	1	1,241	0.08%
2021/08/31	1	38.50	0	0.00	38.75	1	1,214	0.08%
2021/08/27	3	38.10	0	0.00	38.00	3	1,202	0.25%
2021/08/26	0	0.00	2	38.53	38.55	-2	1,163	-0.17%
2021/08/25	4	42.05	0	0.00	42.20	4	1,127	0.35%
2021/08/23	5	42.46	0	0.00	42.25	5	1,012	0.49%
2021/08/18	1	42.00	0	0.00	42.50	1	963	0.10%
2021/08/17	2	42.53	0	0.00	41.95	2	947	0.21%
2021/08/16	2	42.45	1	42.45	42.50	1	935	0.11%
2021/08/13	2	42.90	0	0.00	42.95	2	912	0.22%
2021/08/12	0	0.00	1	43.35	43.05	-1	906	-0.11%
2021/08/11	2	42.90	0	0.00	42.65	2	895	0.22%
2021/08/06	0	0.00	2	44.40	44.70	-2	912	-0.22%
2021/08/03	0	0.00	1	43.35	44.40	-1	1,012	-0.10%
2021/08/02	2	43.23	0	0.00	43.20	2	992	0.20%
2021/07/30	1	43.10	18	42.17	42.95	-17	932	-1.82%
2021/07/20	0	0.00	4	40.33	40.60	-4	903	-0.44%
2021/07/13	6	39.65	0	0.00	39.60	6	998	0.60%
2021/07/08	0	0.00	7	39.98	40.05	-7	1,028	-0.68%
2021/06/24	0	0.00	1	39.00	39.10	-1	1,230	-0.08%
2021/06/23	4	38.90	0	0.00	39.05	4	1,278	0.31%
2021/06/21	1	38.85	0	0.00	38.90	1	1,484	0.07%
2021/06/07	1	38.40	0	0.00	38.50	1	1,704	0.06%
2021/05/25	0	0.00	1	39.40	39.35	-1	1,818	-0.05%
2021/05/24	0	0.00	1	39.30	39.30	-1	1,823	-0.05%
2021/05/18	2	38.10	0	0.00	38.10	2	1,840	0.11%
2021/05/12	0	0.00	1	38.00	38.35	-1	1,745	-0.06%
2021/05/11	6	39.98	1	40.00	39.75	5	1,681	0.30%
2021/05/10	0	0.00	5	40.35	40.40	-5	1,666	-0.30%
2021/04/27	0	0.00	1	40.30	40.30	-1	1,621	-0.06%
2021/04/26	0	0.00	3	40.03	39.95	-3	1,605	-0.19%
2021/04/23	6	39.80	1	39.80	39.90	5	1,599	0.31%
2021/04/22	5	39.85	6	40.03	39.75	-1	1,617	-0.06%
2021/04/21	0	0.00	1	39.80	39.80	-1	1,594	-0.06%
2021/04/20	1	39.70	11	39.50	39.60	-10	1,598	-0.63%
2021/04/19	2	39.75	7	39.74	39.75	-5	1,625	-0.31%
2021/04/16	0	0.00	17	39.28	39.25	-17	1,600	-1.06%
2021/04/13	1	38.50	0	0.00	38.45	1	1,633	0.06%
2021/04/12	2	38.35	0	0.00	38.35	2	1,648	0.12%
2021/04/09	13	38.62	3	38.80	38.65	10	1,628	0.61%
2021/04/08	2	38.90	0	0.00	38.95	2	1,616	0.12%
2021/04/07	0	0.00	3	38.95	38.95	-3	1,609	-0.19%
2021/04/06	0	40.00	0	0.00	38.85	0	1,610	0.00%
2021/04/01	1	38.95	0	0.00	38.90	1	1,603	0.06%
2021/03/31	5	38.77	0	0.00	38.80	5	1,593	0.31%
2021/03/30	6	38.86	10	38.90	38.90	-4	1,582	-0.25%
2021/03/29	11.3	38.69	0	0.00	38.85	11.3	1,563	0.72%
2021/03/26	5	38.99	0	0.00	39.10	5	1,513	0.33%
2021/03/25	10	39.06	5	39.14	39.60	5	1,493	0.33%
2021/03/22	10	43.97	1	43.50	43.90	9	1,256	0.72%
2021/03/18	0	0.00	1	42.25	42.75	-1	1,214	-0.08%
2021/03/15	0	0.00	0.1	40.30	40.80	-0.1	1,223	0.00%
2021/03/05	3	40.33	2	41.00	40.40	1	1,275	0.08%
2021/02/19	0	0.00	1	39.10	39.20	-1	1,339	-0.07%
2021/02/02	0	0.00	1	37.95	38.15	-1	1,381	-0.07%
2021/01/21	1	37.50	0	0.00	37.65	1	1,348	0.07%
2021/01/20	1	37.90	0	0.00	37.70	1	1,336	0.07%
2021/01/15	1	38.30	0	0.00	38.35	1	1,308	0.08%
2021/01/14	1	38.85	0	0.00	39.00	1	1,324	0.08%
2021/01/12	0	0.00	2	39.65	39.65	-2	1,296	-0.15%
2021/01/11	0	0.00	2	39.90	39.95	-2	1,277	-0.16%
2021/01/08	3	39.85	0	0.00	40.00	3	1,272	0.24%
2021/01/06	1	40.05	2	40.00	40.10	-1	1,254	-0.08%
2020/12/29	1	38.95	0	0.00	39.20	1	1,213	0.08%
2020/12/28	0.1	39.20	0	0.00	39.20	0.1	1,247	0.00%
2020/12/21	0	0.00	1	39.15	39.20	-1	1,316	-0.08%
2020/12/15	0	0.00	5	37.95	38.20	-5	1,340	-0.37%
2020/12/11	0	0.00	0.5	38.25	38.25	-0.5	1,437	-0.04%
2020/12/09	1	37.15	0	0.00	37.90	1	1,458	0.07%
2020/12/08	2	38.68	0	0.00	38.25	2	1,396	0.14%
2020/12/07	1	39.65	1	40.05	39.80	0	1,345	0.00%
2020/11/27	2	39.90	0.1	39.75	39.90	1.9	1,370	0.14%
2020/11/25	0	0.00	3	39.20	39.10	-3	1,383	-0.22%
2020/11/20	5	39.20	0	0.00	38.95	5	1,381	0.36%
2020/11/19	2	40.30	0	0.00	40.45	2	1,358	0.15%
2020/11/17	2	39.73	0	0.00	39.70	2	1,429	0.14%
2020/11/16	3	39.28	0	0.00	39.35	3	1,446	0.21%
2020/10/27	0	0.00	1.8	39.68	39.80	-1.8	1,469	-0.12%
2020/10/19	5	38.95	5	39.20	39.20	0	1,504	0.00%
2020/10/05	0	0.00	4	39.00	39.20	-4	1,665	-0.24%
2020/09/28	4	37.15	0	0.00	37.25	4	1,993	0.20%
2020/09/25	3	36.85	0	0.00	36.95	3	2,064	0.15%
2020/09/24	0	0.00	5	37.40	37.05	-5	2,129	-0.23%
2020/09/23	1	37.90	0	0.00	37.90	1	2,133	0.05%
2020/09/17	5	38.75	0	0.00	38.55	5	2,184	0.23%
2020/09/11	1	36.50	0	0.00	36.80	1	2,144	0.05%
2020/09/07	0	37.20	2	37.30	37.25	-2	2,170	-0.09%
2020/08/28	1	37.70	0	0.00	37.60	1	2,204	0.05%
2020/08/27	0	0.00	5	37.20	37.65	-5	2,232	-0.22%
2020/08/26	0	0.00	2	36.95	37.30	-2	2,239	-0.09%
2020/08/24	5	36.45	3	37.60	37.85	2	2,238	0.09%
2020/08/21	0	0.00	2	36.05	35.90	-2	2,183	-0.09%
2020/08/20	7	35.06	0.1	35.20	35.20	7	2,186	0.32%
2020/08/17	4	35.20	0	0.00	35.35	4	2,223	0.18%
2020/08/14	1	35.25	0	0.00	35.35	1	2,226	0.04%
2020/08/13	1	35.20	0	0.00	35.50	1	2,230	0.04%
2020/08/10	2	35.40	0	0.00	35.40	2	2,271	0.09%
2020/08/04	1	35.30	0	0.00	35.55	1	2,347	0.04%
2020/07/31	1	36.50	1	36.80	36.35	0	2,352	0.00%
2020/07/30	3	35.50	0	0.00	36.00	3	2,345	0.13%
2020/07/29	2	35.10	1	35.00	35.00	1	2,332	0.04%
2020/07/27	1	33.60	0	0.00	33.80	1	2,356	0.04%
2020/07/23	0	0.00	1	34.75	34.75	-1	2,368	-0.04%
2020/07/22	1	34.70	6	34.90	34.70	-5	2,383	-0.21%
2020/07/16	1	34.15	0	0.00	35.20	1	2,413	0.04%
2020/07/15	0	0.00	2	34.55	34.60	-2	2,394	-0.08%
2020/07/10	2	33.30	0	0.00	33.75	2	2,330	0.09%
2020/07/09	4	35.56	2	35.00	34.15	2	2,279	0.09%
2020/07/08	3	36.32	3	35.40	35.85	0	2,192	0.00%
2020/07/07	1	39.45	16	39.25	39.40	-15	2,044	-0.73%
2020/07/06	1	38.95	2.4	39.09	39.50	-1.4	1,963	-0.07%
2020/07/03	0	0.00	4	38.51	38.70	-4	1,897	-0.21%
2020/07/01	10	36.13	1	36.20	36.35	9	1,795	0.50%
2020/06/29	0	0.00	1	35.95	36.00	-1	1,770	-0.06%
2020/06/23	2	35.75	0	0.00	35.80	2	1,936	0.10%
2020/06/19	6	34.83	2	34.85	34.90	4	1,884	0.21%
2020/06/15	1	33.85	1	33.90	33.85	0	1,981	0.00%
2020/06/11	6	34.08	3	33.95	34.20	3	2,034	0.15%
2020/06/10	2	34.70	0	0.00	34.80	2	2,014	0.10%
2020/06/09	0	0.00	10	34.65	34.90	-10	2,087	-0.48%
2020/06/05	0	0.00	7	34.91	35.00	-7	2,122	-0.33%
2020/06/04	2	34.80	0	0.00	34.90	2	2,158	0.09%
2020/06/03	0	0.00	0.8	34.70	34.90	-0.8	2,179	-0.04%
2020/06/02	0	0.00	1	34.70	34.75	-1	2,159	-0.05%
2020/06/01	0	0.00	2	34.73	34.60	-2	2,151	-0.09%
2020/05/29	1	33.95	1	34.00	34.05	0	2,142	0.00%
2020/05/28	2	33.48	2	33.80	33.85	0	2,139	0.00%
2020/05/27	0	0.00	5	33.95	34.00	-5	2,147	-0.23%
2020/05/26	0	0.00	4	33.45	33.70	-4	2,157	-0.19%
2020/05/25	0	0.00	7	33.29	33.35	-7	2,133	-0.33%
2020/05/22	2	32.20	0	0.00	32.10	2	2,085	0.10%
2020/05/20	10	32.00	0	0.00	32.10	10	2,094	0.48%
2020/05/18	0	0.00	5	31.80	31.95	-5	2,074	-0.24%
2020/05/14	6	31.58	0	0.00	31.45	6	2,038	0.29%
2020/05/13	0	0.00	5	31.70	31.80	-5	2,007	-0.25%
2020/05/12	6	31.62	10	31.85	31.85	-4	2,023	-0.20%
2020/05/11	2	31.60	4	31.95	32.15	-2	2,011	-0.10%
2020/05/08	2	31.60	2	31.85	31.60	0	1,990	0.00%
2020/05/07	1	31.75	0	0.00	31.75	1	1,982	0.05%
2020/05/06	3	31.60	1	31.90	31.80	2	1,983	0.10%
2020/05/05	0	0.00	1	32.05	32.00	-1	1,973	-0.05%
2020/05/04	1	31.85	0	0.00	32.00	1	1,975	0.05%
2020/04/30	0	0.00	2	32.55	32.40	-2	1,959	-0.10%
2020/04/27	1	31.00	4	30.75	30.95	-3	1,991	-0.15%
2020/04/22	3	30.42	0	0.00	30.65	3	1,967	0.15%
2020/04/21	1	30.35	0	0.00	30.05	1	1,942	0.05%
2020/04/16	2	30.68	0	0.00	30.80	2	1,883	0.11%
2020/04/15	1	30.65	0	0.00	30.90	1	1,878	0.05%
2020/04/14	2	30.73	0	0.00	30.80	2	1,873	0.11%
2020/04/13	0	0.00	1	30.70	30.65	-1	1,877	-0.05%
2020/04/08	1	29.10	0	0.00	29.30	1	1,870	0.05%
2020/04/06	3	28.95	2	29.00	28.95	1	2,008	0.05%
2020/03/31	0	0.00	4	29.16	29.00	-4	2,002	-0.20%
2020/03/30	0	0.00	9	28.24	28.85	-9	1,993	-0.45%
2020/03/27	9	28.71	20	29.38	28.30	-11	1,989	-0.55%
2020/03/19	0	0.00	21	20.47	20.45	-21	1,817	-1.16%
2020/03/18	1	23.40	0	0.00	22.70	1	1,755	0.06%
2020/03/17	2	23.43	0	0.00	24.00	2	1,742	0.11%
2020/03/16	15	24.99	0	0.00	24.70	15	1,713	0.88%
2020/03/13	2	24.30	0	0.00	26.55	2	1,715	0.12%
2020/03/12	3	25.80	5	26.00	27.00	-2	1,674	-0.12%
2020/03/11	2	27.70	0	0.00	27.55	2	1,632	0.12%
2020/03/09	1	28.50	1	28.10	28.00	0	1,569	0.00%
2020/03/06	6	29.27	0	0.00	29.25	6	1,532	0.39%
2020/03/05	0	0.00	1	29.15	29.40	-1	1,525	-0.07%
2020/03/04	4	28.94	0	0.00	28.90	4	1,530	0.26%
2020/03/02	4	28.93	0	0.00	29.40	4	1,522	0.26%
2020/02/27	3	30.08	0	0.00	29.90	3	1,510	0.20%
2020/02/26	1	30.85	0	0.00	31.05	1	1,526	0.07%
2020/02/25	1	31.00	5	31.00	31.30	-4	1,526	-0.26%
2020/02/24	10	31.26	0	0.00	31.60	10	1,535	0.65%
2020/02/21	5	32.50	0	0.00	32.20	5	1,544	0.32%
2020/02/14	0	0.00	18	32.31	32.60	-18	1,595	-1.13%
2020/02/12	2	31.60	0	0.00	31.75	2	1,582	0.13%
2020/02/11	3	31.40	0	0.00	31.40	3	1,577	0.19%
2020/02/06	8	30.95	0	0.00	30.95	8	1,594	0.50%
2020/02/03	3	29.80	42	30.20	30.35	-39	1,612	-2.42%
2020/01/31	3	30.00	0	0.00	30.75	3	1,621	0.19%
2020/01/30	5	29.74	1	29.50	29.85	4	1,629	0.25%
2020/01/20	6	32.23	0	0.00	32.35	6	1,584	0.38%
2020/01/16	0	0.00	4	32.05	32.05	-4	1,617	-0.25%
2020/01/15	0.1	31.80	0.9	31.80	31.80	-0.9	1,646	-0.05%
2020/01/13	1	32.05	0	0.00	32.00	1	1,683	0.06%
2020/01/10	2	31.53	1	31.40	31.35	1	1,678	0.06%
2020/01/08	3	31.62	0	0.00	31.60	3	1,688	0.18%
2020/01/07	14	31.88	0	0.00	31.75	14	1,675	0.84%
2020/01/06	0	0.00	0.7	31.50	31.65	-0.7	1,665	-0.04%
2020/01/03	2	32.10	0	0.00	31.95	2	1,633	0.12%
2020/01/02	2	32.10	0	0.00	32.10	2	1,604	0.12%
2019/12/31	3	31.82	0	0.00	31.60	3	1,585	0.19%
2019/12/30	0	0.00	6	33.03	33.00	-6	1,492	-0.40%
2019/12/27	5	33.75	1	34.00	34.10	4	1,420	0.28%
2019/12/26	2	33.40	0	0.00	33.65	2	1,399	0.14%
2019/12/25	3	33.20	0	0.00	33.25	3	1,390	0.22%
2019/12/24	2	33.10	6.7	33.25	33.55	-4.7	1,361	-0.35%
2019/12/23	5	31.91	7	32.56	32.60	-2	1,318	-0.15%
2019/12/20	0	0.00	1	31.55	31.45	-1	1,291	-0.08%
2019/12/17	0	0.00	6	31.00	30.95	-6	1,258	-0.48%
2019/12/16	0.1	30.30	0	0.00	30.45	0.1	1,230	0.01%
2019/12/12	2	29.90	0	0.00	30.45	2	1,212	0.16%
2019/12/11	11	30.05	0	0.00	29.95	11	1,192	0.92%
2019/12/10	0	0.00	1	30.95	30.50	-1	1,169	-0.09%
2019/12/09	14	30.06	2	30.15	30.60	12	1,149	1.04%
2019/12/06	0	0.00	1	29.25	29.30	-1	1,125	-0.09%
2019/11/28	3	28.90	0	0.00	28.95	3	1,163	0.26%
2019/11/27	0	0.00	12	28.50	28.80	-12	1,137	-1.06%
2019/11/26	12	28.50	0	0.00	28.45	12	1,128	1.06%
2019/11/25	16	28.30	12	28.70	28.20	4	1,117	0.36%
2019/11/22	12	28.51	1	28.75	28.60	11	1,065	1.03%
2019/11/21	1	28.40	1	28.20	28.45	0	1,060	0.00%
2019/11/20	1	27.85	6	27.95	28.40	-5	1,036	-0.48%
2019/11/14	2	26.65	0.9	26.80	26.95	1.1	974	0.11%
2019/11/06	3	26.10	0	0.00	26.20	3	1,031	0.29%
2019/11/05	2	26.40	0	0.00	26.40	2	1,011	0.20%
2019/10/29	1	26.80	0	0.00	26.75	1	953	0.10%
2019/10/28	1	26.35	3	26.40	26.40	-2	942	-0.21%
2019/10/23	3	25.35	0	0.00	25.60	3	924	0.32%
2019/10/22	0	0.00	4	24.90	25.50	-4	917	-0.44%
2019/10/15	0	0.00	5	23.55	23.55	-5	925	-0.54%
2019/09/17	1	23.50	0	0.00	23.55	1	1,260	0.08%
2019/09/16	1	23.40	0	0.00	23.65	1	1,282	0.08%
2019/09/12	2	23.30	2	23.35	23.35	0	1,303	0.00%
2019/09/10	4	23.34	6	23.44	23.60	-2	1,310	-0.15%
2019/09/09	6	23.92	0	0.00	23.65	6	1,300	0.46%
2019/09/03	0	0.00	1.8	24.21	24.20	-1.8	1,298	-0.14%
2019/08/28	4	24.70	0	0.00	24.70	4	1,376	0.29%
2019/08/20	0	0.00	9	24.40	24.10	-9	1,499	-0.60%
2019/08/12	10	24.45	1	24.15	24.65	9	1,446	0.62%
2019/08/07	0	0.00	1	23.40	23.30	-1	1,427	-0.07%
2019/08/06	1	23.05	0	0.00	23.20	1	1,427	0.07%
2019/08/01	1	23.40	0	0.00	23.45	1	1,398	0.07%
2019/07/29	16	24.00	0	0.00	23.50	16	1,353	1.18%
2019/07/24	4	23.85	0	0.00	23.85	4	1,305	0.31%
2019/07/22	0	0.00	1	22.90	22.90	-1	1,255	-0.08%
2019/07/18	0	0.00	3	23.05	23.20	-3	1,233	-0.24%
2019/07/17	0	0.00	1	22.75	22.85	-1	1,228	-0.08%
2019/07/16	1	22.65	0	0.00	22.70	1	1,214	0.08%
2019/07/15	1	22.05	0	0.00	22.10	1	1,183	0.08%
2019/07/12	0	0.00	1	21.65	21.60	-1	1,165	-0.09%
2019/07/11	3	21.75	0	0.00	21.60	3	1,164	0.26%
2019/07/03	0	0.00	1	21.30	21.60	-1	1,082	-0.09%
2019/07/02	1	21.20	0	0.00	21.25	1	1,065	0.09%
2019/07/01	0	0.00	22	20.65	20.75	-22	1,044	-2.11%
2019/06/26	1	21.05	2	21.15	21.20	-1	935	-0.11%
2019/06/25	2	21.25	0	0.00	21.20	2	902	0.22%
2019/06/24	2	21.18	0	0.00	21.20	2	880	0.23%
2019/06/21	5	21.00	2	20.80	21.10	3	874	0.34%
2019/06/20	1	21.05	0	0.00	21.05	1	890	0.11%
2019/06/18	5	21.05	0	0.00	21.05	5	839	0.60%
2019/06/12	3	20.90	0	0.00	21.30	3	795	0.38%
2019/06/05	0	0.00	3	21.17	21.05	-3	734	-0.41%
2019/06/04	0	0.00	2	22.00	21.75	-2	694	-0.29%
2019/05/31	7	21.90	2	21.95	21.95	5	646	0.77%
2019/05/30	0	0.00	2	21.28	21.60	-2	606	-0.33%
2019/05/29	0	0.00	6	20.97	21.05	-6	578	-1.04%
2019/05/27	0	0.00	1	20.40	20.80	-1	552	-0.18%
2019/05/22	0	0.00	2	19.95	19.95	-2	508	-0.39%
2019/05/21	0	0.00	2	19.80	19.85	-2	509	-0.39%
2019/05/20	1	19.70	3	19.92	19.80	-2	514	-0.39%
2019/05/17	0	0.00	1	20.05	19.80	-1	519	-0.19%
2019/05/16	1	19.90	0	0.00	20.00	1	512	0.20%
2019/05/13	0	0.00	2	19.25	19.20	-2	490	-0.41%
2019/05/10	2	19.15	0	0.00	19.30	2	490	0.41%
2019/04/24	2	19.30	0	0.00	19.25	2	536	0.37%
2019/04/11	2	18.80	0	0.00	18.75	2	527	0.38%
2019/04/10	3	18.80	0	0.00	18.80	3	537	0.56%
2019/04/08	0	0.00	2	19.05	19.10	-2	543	-0.37%
2019/04/01	2	18.75	0	0.00	18.65	2	540	0.37%
2019/03/29	2	18.75	0	0.00	18.75	2	540	0.37%
2019/03/22	2	19.68	0	0.00	19.80	2	483	0.41%
2019/03/08	2	19.78	0	0.00	19.75	2	489	0.41%
2019/03/06	0	0.00	5	20.10	20.10	-5	490	-1.02%
2019/03/05	0	0.00	1	19.90	19.90	-1	484	-0.21%
2019/03/04	0.5	19.70	0	0.00	19.75	0.5	486	0.10%
2019/02/27	1	19.55	0	0.00	19.65	1	482	0.21%
2019/02/22	0	0.00	1	19.10	19.15	-1	472	-0.21%
2019/02/14	1	18.90	0	0.00	19.00	1	447	0.22%
2019/01/30	1	18.75	0	0.00	18.90	1	442	0.23%
2019/01/29	1	18.65	0	0.00	18.90	1	449	0.22%
2019/01/28	0	0.00	1	19.00	18.90	-1	457	-0.22%
2019/01/24	2	18.30	0	0.00	18.30	2	470	0.43%
2019/01/23	1	18.35	0	0.00	18.20	1	476	0.21%
2019/01/22	1	17.75	0	0.00	18.20	1	483	0.21%
2019/01/11	2	17.15	0	0.00	17.20	2	548	0.36%
2018/11/13	0	0.00	0.2	16.30	16.20	-0.2	580	-0.03%
2018/10/24	0	0.00	1	15.95	15.95	-1	666	-0.15%
2018/10/19	0	0.00	10	16.75	16.65	-10	640	-1.56%
2018/10/16	10	17.10	0	0.00	17.05	10	649	1.54%
2018/10/05	2	18.05	0	0.00	18.00	2	772	0.26%
2018/09/21	0	0.00	1	18.35	18.30	-1	939	-0.11%
2018/09/17	0.2	18.45	7	18.25	18.20	-6.8	974	-0.70%
2018/09/13	0	0.00	10	18.15	18.20	-10	991	-1.01%
2018/09/10	1	18.05	1	18.10	18.05	0	1,046	0.00%
2018/09/06	3	18.70	0	0.00	18.70	3	1,062	0.28%
2018/09/05	0	0.00	5	18.85	18.85	-5	1,079	-0.46%
2018/09/03	0	0.00	5	18.95	19.00	-5	1,148	-0.44%
2018/08/21	5	18.80	0	0.00	18.75	5	1,471	0.34%
2018/08/13	0	0.00	5	19.25	19.20	-5	1,662	-0.30%
2018/08/10	10	19.85	0	0.00	19.70	10	1,678	0.60%
2018/08/03	1	19.50	0	0.00	19.55	1	1,752	0.06%
2018/07/24	0	0.00	2	19.60	19.65	-2	1,835	-0.11%
2018/07/23	2	19.20	5	19.25	19.30	-3	1,827	-0.16%
2018/07/19	0	0.00	1	19.95	20.10	-1	1,829	-0.05%
2018/07/18	2	20.45	0	0.00	20.40	2	1,821	0.11%
2018/07/13	18	22.55	32	22.52	22.55	-14	1,759	-0.80%
2018/07/12	0	0.00	1	22.50	22.45	-1	1,702	-0.06%
2018/07/03	0	0.00	70	22.14	22.45	-70	1,678	-4.17%
2018/06/25	1	23.75	0	0.00	23.75	1	1,660	0.06%
2018/06/22	1	23.85	0	0.00	23.85	1	1,675	0.06%
2018/06/20	0	0.00	0.2	24.30	24.25	-0.2	1,724	-0.01%
2018/06/13	10	24.00	10	24.25	24.25	0	1,779	0.00%
2018/06/12	1	23.70	0	0.00	24.15	1	1,773	0.06%
2018/06/11	5	23.69	2	24.00	23.65	3	1,766	0.17%
2018/06/08	0	0.00	12	24.23	24.25	-12	1,786	-0.67%
2018/06/07	0	0.00	3	24.33	24.55	-3	1,774	-0.17%
2018/06/06	7	24.00	0	0.00	23.80	7	1,752	0.40%
2018/06/05	8	23.90	13	23.87	23.95	-5	1,725	-0.29%
2018/06/04	20	23.25	0	0.00	23.45	20	1,693	1.18%
2018/05/31	30	23.08	0	0.00	23.00	30	1,661	1.81%
2018/05/30	20	22.40	3	22.40	23.00	17	1,646	1.03%
2018/05/29	1	22.35	46	22.35	22.35	-45	1,676	-2.68%
2018/05/25	5	22.70	0	0.00	22.45	5	1,670	0.30%
2018/05/24	21	22.94	7	22.94	23.00	14	1,651	0.85%
2018/05/21	1	21.95	0	0.00	21.95	1	1,606	0.06%
2018/05/18	30	21.60	10	21.80	21.90	20	1,597	1.25%
2018/05/17	0	0.00	2	21.40	21.45	-2	1,576	-0.13%
2018/05/16	15	21.20	0	0.00	21.40	15	1,562	0.96%
2018/05/15	1	20.85	0	0.00	20.95	1	1,545	0.06%
2018/05/11	10	20.90	0	0.00	20.70	10	1,569	0.64%
2018/04/30	10	21.40	0	0.00	21.40	10	1,527	0.65%
2018/04/27	2	20.55	0	0.00	20.55	2	1,506	0.13%
2018/04/24	2	20.90	0	0.00	20.85	2	1,492	0.13%
2018/04/17	5	20.95	119	21.00	21.15	-114	1,502	-7.58%	大賣/鉅額交易
2018/04/13	4	21.58	1	21.50	21.45	3	1,483	0.20%
2018/04/09	0	0.00	1	21.65	21.50	-1	1,564	-0.06%
2018/04/03	17	21.80	1	21.95	21.95	16	1,589	1.01%
2018/04/02	2	22.10	0	0.00	22.10	2	1,578	0.13%
2018/03/31	0	0.00	5	22.25	22.20	-5	1,591	-0.31%
2018/03/30	0	0.00	25	22.29	22.20	-25	1,606	-1.56%
2018/03/29	0	0.00	20	22.31	22.30	-20	1,602	-1.25%
2018/03/28	0	0.00	2	22.30	22.40	-2	1,599	-0.13%
2018/03/27	3	22.40	2	22.45	22.35	1	1,600	0.06%
2018/03/26	0	0.00	1	22.25	22.30	-1	1,585	-0.06%
2018/03/23	40	22.10	2	22.00	22.10	38	1,557	2.44%
2018/03/22	10	21.85	3	21.92	21.75	7	1,509	0.46%
2018/03/21	1	21.85	22	21.87	21.75	-21	1,493	-1.41%
2018/03/19	1	22.30	0	0.00	22.30	1	1,409	0.07%
2018/03/16	18	22.16	6	22.20	22.25	12	1,382	0.87%
2018/03/15	19	22.22	2	22.25	22.35	17	1,374	1.24%
2018/03/14	6	22.07	4	22.20	22.20	2	1,366	0.15%
2018/03/12	0	0.00	11	21.52	21.50	-11	1,315	-0.84%
2018/03/09	0	0.00	2	21.40	21.25	-2	1,316	-0.15%
2018/03/08	1	21.30	55	21.32	21.40	-54	1,312	-4.11%
2018/03/07	0	0.00	16	21.31	21.15	-16	1,298	-1.23%
2018/03/06	0	0.00	5	21.35	21.20	-5	1,290	-0.39%
2018/03/05	1	21.30	0	0.00	21.25	1	1,272	0.08%
2018/03/02	100	21.20	1	20.65	21.40	99	1,252	7.90%
2018/02/27	20	20.90	10	20.55	20.45	10	1,180	0.85%
2018/02/26	20	20.70	2	20.65	20.70	18	1,176	1.53%
2018/02/22	35	20.30	0	0.00	20.30	35	1,157	3.02%
2018/02/21	1	19.90	0	0.00	19.90	1	1,125	0.09%
2018/02/12	0	0.00	3	19.60	19.55	-3	1,139	-0.26%
2018/02/07	1	19.50	0	0.00	19.55	1	1,137	0.09%
2018/02/06	2	19.40	0	0.00	19.30	2	1,163	0.17%
2018/02/05	0	0.00	20	19.61	19.80	-20	1,141	-1.75%
2018/02/02	15	19.85	10	19.90	19.90	5	1,133	0.44%
2018/01/25	2	19.90	0	0.00	19.90	2	1,117	0.18%
2018/01/15	4	20.08	0	0.00	20.00	4	1,189	0.34%
2018/01/12	0	0.00	3	19.85	19.95	-3	1,173	-0.26%
2018/01/08	0	0.00	25	19.80	19.80	-25	1,151	-2.17%
2018/01/05	0	0.00	45	19.45	19.50	-45	1,092	-4.12%
2018/01/04	2	19.75	30	19.35	19.45	-28	1,083	-2.58%
2018/01/03	10	19.80	0	0.00	19.70	10	1,068	0.94%
2018/01/02	0	0.00	2	19.50	19.60	-2	1,046	-0.19%