富華新 (3056)-元大-大益券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.75
漲跌
▲1.65
漲幅
+5.14%
成交量
11,602張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	33.24	5	33.37	33.75	16	2,089	0.77%
2024/04/26	1	32.10	1	32.30	32.10	0	1,904	0.00%
2024/04/25	0	0.00	2	31.08	31.05	-2	1,797	-0.11%
2024/04/24	3	30.60	0	0.00	30.60	3	1,730	0.17%
2024/04/23	0	0.00	2	30.60	30.85	-2	1,720	-0.12%
2024/04/22	2	31.55	3	31.12	30.60	-1	1,706	-0.06%
2024/04/19	3	30.75	0	0.00	31.00	3	1,631	0.18%
2024/04/18	1	31.20	4	31.30	31.30	-3	1,562	-0.19%
2024/04/17	0	0.00	1	30.85	30.95	-1	1,503	-0.07%
2024/04/16	2	29.83	2.1	29.99	29.85	0	1,497	0.00%
2024/04/15	0	0.00	6.1	30.61	30.80	-6.1	1,524	-0.40%
2024/04/11	0	0.00	2	30.00	29.95	-2	1,412	-0.14%
2024/04/10	0.1	30.15	3	29.60	30.30	-2.9	1,381	-0.21%
2024/04/01	0	0.00	5	28.67	28.80	-5	1,266	-0.39%
2024/03/29	0	0.00	12	28.13	28.20	-12	1,236	-0.97%
2024/03/28	0	0.00	5	28.45	28.20	-5	1,238	-0.40%
2024/03/21	0	0.00	5	28.15	28.25	-5	1,223	-0.41%
2024/03/15	0	0.00	10.1	27.70	27.80	-10.1	1,226	-0.82%
2024/03/08	7.1	27.04	0	0.00	27.00	7.1	1,155	0.61%
2024/03/07	10	27.53	0	0.00	27.55	10	1,131	0.88%
2024/03/06	6	27.90	0	0.00	27.90	6	1,110	0.54%
2024/03/05	1	27.80	5	27.85	27.85	-4	1,106	-0.36%
2024/02/23	1	29.00	0	0.00	28.95	1	1,207	0.08%
2024/02/16	0	0.00	10	28.35	28.35	-10	1,203	-0.83%
2024/02/15	2	28.05	0	0.00	28.05	2	1,205	0.17%
2024/01/22	1	28.00	0	0.00	27.90	1	1,265	0.08%
2024/01/10	6	27.17	0	0.00	27.60	6	1,493	0.40%
2024/01/09	5	28.37	0	0.00	27.80	5	1,480	0.34%
2024/01/05	0	0.00	3	29.20	29.25	-3	1,403	-0.21%
2023/12/27	0	0.00	2	29.45	29.50	-2	1,477	-0.14%
2023/12/21	0	0.00	0.5	29.30	29.45	-0.5	1,524	-0.03%
2023/12/12	3	28.57	0	0.00	28.55	3	1,554	0.19%
2023/12/11	0	0.00	1.1	29.05	28.95	-1.1	1,543	-0.07%
2023/12/06	2	29.60	0	0.00	29.50	2	1,546	0.13%
2023/12/05	3	29.15	0	0.00	29.25	3	1,550	0.19%
2023/12/01	3	29.25	0	0.00	29.20	3	1,588	0.19%
2023/11/29	2	28.90	0	0.00	29.30	2	1,666	0.12%
2023/11/28	0	0.00	10.1	29.40	29.40	-10.1	1,697	-0.60%
2023/11/27	0	0.00	2.4	29.91	29.80	-2.4	1,723	-0.14%
2023/11/24	0.1	29.40	0	0.00	29.25	0.1	1,712	0.01%
2023/11/22	0.1	28.65	0	0.00	28.70	0.1	1,699	0.01%
2023/11/21	0	0.00	3	28.27	28.25	-3	1,724	-0.17%
2023/11/20	1	27.60	0	0.00	27.70	1	1,751	0.06%
2023/11/14	0	0.00	1	26.50	26.35	-1	2,250	-0.04%
2023/11/10	0	0.00	2	26.55	26.25	-2	2,685	-0.07%
2023/11/01	0.2	26.25	2	26.25	26.25	-1.8	3,155	-0.06%
2023/10/31	0	0.00	1	25.95	25.75	-1	3,253	-0.03%
2023/10/30	0	0.00	11.3	26.25	26.15	-11.3	3,448	-0.33%
2023/10/27	1	26.30	0	0.00	26.20	1	3,539	0.03%
2023/10/24	2	26.20	0	0.00	26.20	2	4,459	0.04%
2023/10/23	0.5	26.60	3	26.55	26.50	-2.5	4,533	-0.06%
2023/10/20	6	26.73	3	26.80	26.70	3	4,581	0.07%
2023/10/19	2	27.55	0	0.00	27.55	2	4,580	0.04%
2023/10/18	0	0.00	0	28.50	27.90	0	4,552	0.00%
2023/10/17	0.5	28.15	0	0.00	28.00	0.5	4,464	0.01%
2023/10/13	0	0.00	8	28.56	28.35	-8	4,458	-0.18%
2023/10/12	0	0.00	1.1	28.50	28.55	-1.1	4,461	-0.02%
2023/10/06	6	28.15	6	28.45	28.30	0	4,444	0.00%
2023/10/05	2	28.10	1	28.10	28.00	1	4,433	0.02%
2023/10/02	12	28.05	17.2	28.26	28.05	-5.2	4,433	-0.12%
2023/09/28	1.3	28.51	0	0.00	28.35	1.3	4,439	0.03%
2023/09/27	5	28.57	5	28.40	28.60	0	4,461	0.00%
2023/09/25	0.8	28.90	0	0.00	28.80	0.8	4,501	0.02%
2023/09/22	0.7	28.50	4.8	28.88	28.80	-4.1	4,513	-0.09%
2023/09/21	1	29.10	0	0.00	28.95	1	4,493	0.02%
2023/09/18	2	29.30	0	0.00	29.25	2	4,697	0.04%
2023/09/14	0	0.00	6	29.08	29.30	-6	5,041	-0.12%
2023/09/13	0	0.00	1	29.15	29.15	-1	5,083	-0.02%
2023/09/12	0	0.00	1	29.60	29.40	-1	5,109	-0.02%
2023/09/11	1	29.60	0	0.00	29.45	1	5,153	0.02%
2023/09/08	0	0.00	1	29.80	30.20	-1	5,170	-0.02%
2023/09/06	1	31.25	4	31.10	31.00	-3	5,181	-0.06%
2023/09/05	5	31.22	2	30.60	31.40	3	5,198	0.06%
2023/09/01	0	0.00	2	29.35	29.20	-2	5,204	-0.04%
2023/08/31	13	29.20	0	0.00	29.65	13	5,201	0.25%
2023/08/30	0	0.00	6	28.26	28.65	-6	5,211	-0.12%
2023/08/25	2	28.10	0.2	28.30	28.10	1.9	5,171	0.04%
2023/08/23	4	28.35	1	28.45	28.40	3	5,133	0.06%
2023/08/22	8	28.41	1	28.65	28.85	7	5,103	0.14%
2023/08/21	10	29.48	0	0.00	29.10	10	5,036	0.20%
2023/08/18	20	31.33	11	30.70	30.70	9	4,948	0.18%
2023/08/17	17	49.32	12	49.31	48.00	5	4,648	0.11%
2023/08/16	10.1	50.30	4	50.13	51.10	6.1	4,361	0.14%
2023/08/15	0.1	50.80	1	50.30	50.30	-1	4,278	-0.02%
2023/08/14	16.1	49.94	12	50.53	51.00	4.1	4,226	0.10%
2023/08/11	14	52.52	6.4	52.21	52.20	7.6	4,092	0.19%
2023/08/10	6	52.10	5	52.62	52.50	1	4,059	0.02%
2023/08/09	0	0.00	5	52.50	52.40	-5	4,029	-0.12%
2023/08/08	0	0.00	5	52.88	52.20	-5	4,058	-0.12%
2023/08/07	0.1	50.90	0	0.00	51.70	0.1	4,045	0.00%
2023/08/04	2.1	51.76	4	51.20	51.00	-1.9	4,011	-0.05%
2023/08/02	6.3	52.63	12	52.26	51.80	-5.7	3,930	-0.14%
2023/08/01	6	57.61	5	56.40	56.30	1	3,761	0.03%
2023/07/31	7.1	57.99	12	57.32	57.00	-4.9	3,686	-0.13%
2023/07/28	7	55.47	28	55.41	56.60	-21	3,515	-0.60%
2023/07/27	11	51.71	7	52.16	53.00	4	3,175	0.13%
2023/07/26	6	48.32	17.7	48.22	48.45	-11.7	2,840	-0.41%
2023/07/25	0.2	46.70	8	47.10	47.80	-7.8	2,800	-0.28%
2023/07/24	13.1	46.39	11	46.31	46.30	2.1	2,760	0.08%
2023/07/21	3.1	45.91	0	0.00	45.80	3.1	2,764	0.11%
2023/07/20	6.1	45.14	5	45.88	45.85	1.1	2,798	0.04%
2023/07/19	0.1	44.83	0	0.00	44.60	0.1	2,785	0.00%
2023/07/18	1.1	44.51	0	0.00	44.35	1.1	2,839	0.04%
2023/07/17	0	0.00	2	44.75	44.75	-2	2,869	-0.07%
2023/07/13	5.2	44.53	0	0.00	44.30	5.2	3,005	0.17%
2023/07/12	5	44.85	5	44.89	44.80	0	3,065	0.00%
2023/07/11	0.1	44.97	1	44.85	44.85	-0.9	3,124	-0.03%
2023/07/10	1	44.65	0	0.00	44.65	1	3,262	0.03%
2023/07/07	6.1	44.77	5	44.85	44.75	1.1	3,377	0.03%
2023/07/06	11	44.68	9	45.00	44.75	2	3,447	0.06%
2023/07/05	6.1	45.00	2	45.20	45.10	4	3,526	0.11%
2023/07/04	7.1	44.86	0	0.00	44.60	7.1	3,691	0.19%
2023/07/03	0	43.35	0	0.00	43.85	0	3,886	0.00%
2023/06/30	9	43.38	0	0.00	43.30	9	4,040	0.22%
2023/06/28	9	43.45	7	43.29	43.45	2	4,109	0.05%
2023/06/27	2	43.13	4	43.41	43.65	-2	4,137	-0.05%
2023/06/26	19	43.80	10	44.43	43.35	9	4,244	0.21%
2023/06/21	20	45.66	7	47.20	45.65	13	4,211	0.31%
2023/06/20	7	47.46	1	47.50	47.35	6	4,108	0.15%
2023/06/19	5	49.07	2	49.50	48.90	3	4,029	0.07%
2023/06/16	2	49.60	4	49.63	49.65	-2	4,137	-0.05%
2023/06/15	0	0.00	1	49.80	49.55	-1	4,291	-0.02%
2023/06/13	1.8	49.05	4	49.08	49.15	-2.2	5,453	-0.04%
2023/06/09	0	0.00	5	49.34	49.00	-5	5,447	-0.09%
2023/06/08	13	48.58	12	48.51	48.45	1	5,418	0.02%
2023/06/07	1	49.20	0	0.00	49.20	1	5,387	0.02%
2023/06/05	2	48.75	8	49.28	48.65	-6	5,344	-0.11%
2023/05/30	3	48.25	1	48.35	48.40	2	5,314	0.04%
2023/05/29	0	0.00	3	48.77	48.60	-3	5,308	-0.06%
2023/05/26	1	48.25	2	48.40	48.55	-1	5,297	-0.02%
2023/05/25	1	48.50	3	48.50	48.50	-2	5,277	-0.04%
2023/05/24	0	0.00	1	48.70	48.75	-1	5,262	-0.02%
2023/05/22	3	48.65	5	48.41	48.80	-2	5,233	-0.04%
2023/05/19	7.1	47.98	43	48.07	48.00	-35.9	5,191	-0.69%
2023/05/18	5	48.39	0	0.00	48.30	5	5,146	0.10%
2023/05/17	1	48.70	0	0.00	48.70	1	5,102	0.02%
2023/05/16	1	48.65	0	0.00	48.70	1	5,084	0.02%
2023/05/15	3	48.23	2	48.60	48.55	1	5,072	0.02%
2023/05/12	7	48.91	17.3	48.05	49.05	-10.3	5,044	-0.20%
2023/05/11	3	48.83	0	0.00	48.25	3	4,967	0.06%
2023/05/10	3	49.05	0	0.00	49.10	3	4,902	0.06%
2023/05/09	2	49.10	4	49.10	49.05	-2	4,878	-0.04%
2023/05/08	2.1	49.55	2	49.35	49.45	0.1	4,856	0.00%
2023/05/05	3	48.90	11	48.91	48.90	-8	4,815	-0.17%
2023/05/04	0	0.00	4	49.10	49.00	-4	4,794	-0.08%
2023/05/03	0	0.00	2	48.90	48.55	-2	4,767	-0.04%
2023/05/02	2	49.43	0	0.00	49.30	2	4,739	0.04%
2023/04/28	3	49.45	4	49.38	49.45	-1	4,707	-0.02%
2023/04/27	0	0.00	2	48.55	48.80	-2	4,657	-0.04%
2023/04/26	1	48.45	1	48.00	48.60	0	4,633	0.00%
2023/04/25	0.1	48.40	0	0.00	48.20	0.1	4,599	0.00%
2023/04/21	1	49.00	4	48.59	48.30	-3	4,527	-0.07%
2023/04/20	0	0.00	1	49.00	48.40	-1	4,464	-0.02%
2023/04/19	6	49.17	2	48.73	48.70	4	4,418	0.09%
2023/04/18	4	49.90	4.2	49.93	49.55	-0.2	4,344	0.00%
2023/04/17	2	49.50	2.2	49.42	49.50	-0.2	4,266	0.00%
2023/04/14	2	48.75	3.1	48.60	48.50	-1.1	4,187	-0.03%
2023/04/13	5	48.48	42.4	48.52	48.80	-37.4	4,117	-0.91%
2023/04/12	53	49.49	41.4	49.52	49.60	11.6	3,967	0.29%
2023/04/11	4	47.71	20	47.98	48.15	-16	3,828	-0.42%
2023/04/10	2	47.25	56.2	46.90	47.20	-54.2	3,739	-1.45%
2023/04/07	6	47.83	2.1	47.91	47.90	3.9	3,626	0.11%
2023/04/06	11	47.32	1,027.9	47.06	48.20	-1,016.9	3,428	-29.66%	大賣/鉅額交易
2023/03/31	27.3	44.90	1,048	45.25	46.00	-1,020.7	3,178	-32.12%	大賣/鉅額交易
2023/03/30	32	43.98	290	44.16	44.10	-258	2,984	-8.65%	大賣/鉅額交易
2023/03/29	1	43.80	68	43.78	43.80	-67	2,908	-2.30%
2023/03/28	8	43.53	99	43.64	43.60	-91	2,874	-3.17%
2023/03/27	27.1	43.80	839	43.81	43.30	-811.9	2,811	-28.87%	大賣/鉅額交易
2023/03/23	7	42.71	11	42.72	42.80	-4	2,530	-0.16%
2023/03/22	4	41.98	0.6	42.05	42.35	3.4	2,451	0.14%
2023/03/21	12.2	42.59	1	42.90	42.50	11.2	2,352	0.48%
2023/03/20	9	43.21	13	43.17	42.90	-4	2,199	-0.18%
2023/03/17	82	42.58	577.2	43.11	42.60	-495.2	2,013	-24.59%	大賣/鉅額交易
2023/03/16	33.7	42.39	7,935	42.24	42.45	-7,901.3	1,551	-509.20%	大賣/鉅額交易
2023/03/15	0	0.00	63	38.90	38.90	-63	779	-8.09%
2023/03/14	1	35.60	10	35.55	35.40	-9	749	-1.20%
2023/03/10	1	34.90	0	0.00	35.25	1	720	0.14%
2023/03/09	0	0.00	1	35.70	35.10	-1	700	-0.14%
2023/03/08	3	35.23	1	34.80	35.40	2	682	0.29%
2023/03/07	3	34.77	2	34.80	34.70	1	652	0.15%
2023/03/06	3	34.58	0	0.00	34.55	3	640	0.47%
2023/03/02	0	0.00	0	33.42	33.90	0	701	0.00%
2023/03/01	0	0.00	0	33.40	33.45	0	699	0.00%
2023/02/24	3	33.17	2	33.25	33.30	1	688	0.15%
2023/02/23	0	0.00	5	32.60	32.60	-5	684	-0.73%
2023/02/20	1	32.15	1	32.25	32.60	0	695	0.00%
2023/02/15	1	31.70	0	0.00	31.80	1	741	0.13%
2023/02/14	2	31.93	0	0.00	31.95	2	797	0.25%
2023/02/13	1	31.60	0	0.00	31.75	1	808	0.12%
2023/01/11	1	31.00	0	0.00	31.00	1	846	0.12%
2023/01/09	0	0.00	0.3	32.10	31.90	-0.3	848	-0.03%
2023/01/06	0	0.00	0	32.00	32.00	0	845	0.00%
2023/01/05	0	0.00	2	31.48	31.70	-2	860	-0.23%
2022/12/28	0	0.00	1	31.10	31.10	-1	883	-0.11%
2022/12/26	0	0.00	0	31.00	31.00	0	885	0.00%
2022/12/23	10	30.60	0	0.00	30.60	10	882	1.13%
2022/12/22	0	0.00	0	31.30	30.35	0	884	0.00%
2022/12/16	2	30.80	0	0.00	30.80	2	896	0.22%
2022/12/14	0	30.90	0	0.00	30.90	0	913	0.00%
2022/12/13	1	30.75	0	0.00	30.75	1	917	0.11%
2022/11/24	2	31.60	0	0.00	31.60	2	856	0.23%
2022/11/23	0.1	33.40	0	0.00	33.45	0.1	770	0.01%
2022/11/21	1	32.75	0.1	32.98	33.00	0.9	742	0.13%
2022/11/14	30	32.80	0	0.00	32.75	30	711	4.22%
2022/11/11	2.1	32.56	2.1	32.72	32.70	0	711	0.00%
2022/11/10	1.1	32.30	1	32.60	32.40	0.1	707	0.01%
2022/11/09	20	31.68	0	0.00	31.65	20	670	2.98%
2022/11/08	43	30.94	1	30.70	30.75	42	672	6.24%
2022/10/21	1	29.10	1	29.25	29.15	0	806	0.00%
2022/10/20	2	28.53	0	0.00	28.45	2	805	0.25%
2022/10/13	80	28.88	0	0.00	28.80	80	779	10.27%
2022/10/06	1	31.40	0	0.00	31.50	1	767	0.13%
2022/10/04	1	32.00	0	0.00	32.30	1	754	0.13%
2022/10/03	1	32.00	0	0.00	31.80	1	751	0.13%
2022/09/30	15	32.15	1	32.00	32.00	14	753	1.86%
2022/09/29	57	31.91	0	0.00	32.05	57	756	7.54%
2022/09/28	57	31.47	0	0.00	30.95	57	754	7.55%
2022/09/27	28	31.86	1	32.05	32.15	27	765	3.53%
2022/09/26	80	31.02	0	0.00	30.95	80	781	10.23%
2022/09/23	62	31.90	0	0.00	31.70	62	792	7.82%
2022/09/22	8	33.30	0	0.00	32.50	8	819	0.98%
2022/09/21	90	33.80	0	0.00	33.70	90	858	10.48%
2022/09/20	82	33.71	0	0.00	33.75	82	872	9.40%
2022/09/19	55	33.36	0	0.00	33.55	55	888	6.19%
2022/09/16	69	33.32	0	0.00	33.35	69	906	7.61%
2022/09/15	86	33.39	0	0.00	33.25	86	995	8.64%
2022/09/14	53	33.41	0	0.00	33.50	53	1,002	5.29%
2022/09/13	110	33.49	0	0.00	33.65	110	998	11.01%	大買/鉅額交易
2022/09/12	31	33.21	0	0.00	33.25	31	1,004	3.09%
2022/09/08	31	32.90	10	32.95	32.95	21	1,005	2.09%
2022/09/07	32	32.20	12	32.00	32.25	20	1,002	1.99%
2022/09/06	34	32.25	9	32.22	32.30	25	1,007	2.48%
2022/09/05	49	32.72	0	0.00	32.70	49	1,019	4.81%
2022/09/02	56	32.49	12	32.48	32.45	44	1,030	4.27%
2022/09/01	19	32.01	5	31.95	32.10	14	1,052	1.33%
2022/08/31	30	32.50	11	32.20	32.50	19	1,074	1.77%
2022/08/30	42	32.39	0	0.00	32.30	42	1,119	3.75%
2022/08/29	30	32.27	0	0.00	32.30	30	1,147	2.61%
2022/08/26	80	32.15	12	31.95	32.30	68	1,154	5.89%
2022/08/24	14	32.00	12	31.30	32.00	2	1,168	0.17%
2022/08/23	30	31.07	0	0.00	31.05	30	1,171	2.56%
2022/08/19	0	0.00	12	31.90	31.85	-12	1,182	-1.01%
2022/08/18	60	31.73	0	0.00	31.50	60	1,178	5.09%
2022/08/17	46	32.45	0	0.00	32.50	46	1,162	3.96%
2022/08/16	394	31.57	2	31.85	31.75	392	1,144	34.25%	大買/鉅額交易
2022/08/15	23	31.09	0	0.00	31.30	23	1,128	2.04%
2022/08/12	6	30.75	1	30.70	31.00	5	1,115	0.45%
2022/08/11	50	30.00	0	0.00	30.05	50	1,101	4.54%
2022/08/10	29	29.57	0	0.00	29.75	29	1,097	2.64%
2022/08/09	30	29.45	0	0.00	29.50	30	1,096	2.74%
2022/08/08	69	29.58	14	29.40	29.65	55	1,098	5.01%
2022/08/05	223	29.32	0	0.00	29.65	223	1,100	20.25%	大買/鉅額交易
2022/08/04	72	28.62	0	0.00	28.85	72	1,100	6.54%
2022/08/03	53	28.43	0	0.00	28.65	53	1,098	4.82%
2022/08/02	56	28.58	0	0.00	28.50	56	1,097	5.10%
2022/08/01	114	28.64	0	0.00	29.30	114	1,086	10.49%	大買/鉅額交易
2022/07/29	155	27.33	10	27.35	27.65	145	1,055	13.73%	大買/鉅額交易
2022/07/28	133	27.68	0	0.00	27.65	133	1,022	13.01%	大買/鉅額交易
2022/07/27	25	27.91	0	0.00	28.05	25	1,022	2.45%
2022/07/26	20	28.40	0	0.00	28.30	20	1,017	1.97%
2022/07/25	50	28.55	0	0.00	28.50	50	1,016	4.92%
2022/07/21	90	27.07	0	0.00	27.00	90	1,001	8.99%
2022/07/20	43	27.40	0	0.00	27.55	43	987	4.36%
2022/07/19	21	26.71	0	0.00	26.70	21	983	2.14%
2022/07/18	59	25.84	0	0.00	26.40	59	980	6.02%
2022/07/15	100	26.35	0	0.00	26.30	100	979	10.21%
2022/07/14	4	26.80	0	0.00	26.90	4	974	0.41%
2022/07/13	0	0.00	1	27.05	27.20	-1	969	-0.10%
2022/07/12	55	26.03	0	0.00	26.35	55	966	5.69%
2022/07/11	31	26.23	0	0.00	26.40	31	969	3.20%
2022/07/08	47	27.03	0	0.00	26.80	47	972	4.83%
2022/07/07	12	26.72	4	27.25	27.15	8	971	0.82%
2022/07/06	14	26.81	0	0.00	26.90	14	971	1.44%
2022/07/05	13	26.98	0	0.00	27.20	13	976	1.33%
2022/07/04	19	26.23	0	0.00	26.45	19	969	1.96%
2022/07/01	279	25.90	0	0.00	25.60	279	963	28.94%	大買/鉅額交易
2022/06/30	243	26.83	0	0.00	26.55	243	962	25.24%	大買/鉅額交易
2022/06/29	171	27.83	5	27.45	28.20	166	946	17.53%	大買/鉅額交易
2022/06/28	20	29.10	0	0.00	29.50	20	902	2.22%
2022/06/27	40	29.45	0	0.00	29.65	40	903	4.43%
2022/06/24	40	29.73	0	0.00	29.95	40	914	4.37%
2022/06/23	132	29.14	1	29.50	30.40	131	930	14.08%	大買/鉅額交易
2022/06/22	26	31.59	6	31.35	31.80	20	865	2.31%
2022/06/20	60	32.23	0	0.00	32.10	60	895	6.70%
2022/06/17	11	32.61	0	0.00	32.95	11	910	1.21%
2022/06/16	30	33.50	0	0.00	33.20	30	934	3.21%
2022/06/15	10	33.80	0	0.00	34.10	10	949	1.05%
2022/06/14	1	33.05	0	0.00	33.50	1	963	0.10%
2022/06/13	51	33.45	0	0.00	33.70	51	1,039	4.91%
2022/06/10	83	34.32	0	0.00	34.25	83	1,029	8.07%
2022/06/09	50	35.13	0	0.00	35.25	50	1,009	4.95%
2022/06/06	0	0.00	2	37.20	37.35	-2	917	-0.22%
2022/06/01	0	0.00	5	36.30	36.60	-5	926	-0.54%
2022/05/27	0	0.00	16	35.23	35.45	-16	897	-1.78%
2022/05/25	0	0.00	10	35.00	35.00	-10	891	-1.12%
2022/05/23	2	34.80	0.6	34.80	34.95	1.4	880	0.16%
2022/05/18	21	33.98	0	0.00	34.20	21	878	2.39%
2022/05/16	21	33.68	3	33.90	34.00	18	876	2.05%
2022/05/13	20	33.61	0	0.00	34.10	20	872	2.29%
2022/05/12	51	33.89	0	0.00	33.90	51	869	5.86%
2022/05/10	20	33.73	0	0.00	34.80	20	850	2.35%
2022/05/06	0	0.00	1	34.05	34.20	-1	840	-0.12%
2022/05/03	35	33.57	0	0.00	33.75	35	844	4.14%
2022/04/29	36	33.56	0	0.00	33.70	36	847	4.25%
2022/04/28	26	33.51	0	0.00	33.60	26	851	3.05%
2022/04/27	82	33.24	0	0.00	33.55	82	851	9.63%
2022/04/26	40	33.70	0	0.00	34.00	40	843	4.74%
2022/04/25	62	33.71	0	0.00	33.80	62	851	7.28%
2022/04/22	30	34.12	0	0.00	34.30	30	869	3.45%
2022/04/21	60	34.26	0	0.00	34.40	60	889	6.75%
2022/04/20	10	34.30	0	0.00	34.50	10	886	1.13%
2022/04/19	0	0.00	1	34.30	34.65	-1	894	-0.11%
2022/04/18	4	34.30	0	0.00	34.40	4	905	0.44%
2022/04/14	22	34.05	0	0.00	34.60	22	921	2.39%
2022/04/13	30	34.02	0	0.00	34.20	30	925	3.24%
2022/04/12	30	34.03	0	0.00	34.00	30	928	3.23%
2022/04/07	49	33.66	0	0.00	33.75	49	924	5.30%
2022/04/06	117	33.91	0	0.00	34.05	117	913	12.81%	大買/鉅額交易
2022/04/01	90	34.39	0	0.00	34.30	90	893	10.07%
2022/03/31	67	34.51	0	0.00	34.70	67	875	7.66%
2022/03/30	86	34.44	0	0.00	34.75	86	873	9.85%
2022/03/29	96	34.75	0	0.00	34.95	96	853	11.24%
2022/03/28	328	34.44	5	34.35	35.40	323	827	39.06%	大買/鉅額交易
2022/03/25	158	35.09	1	35.15	35.30	157	802	19.56%	大買/鉅額交易
2022/03/24	135	35.38	0.6	35.51	35.50	134.4	795	16.91%	大買/鉅額交易
2022/03/23	122	35.49	0	0.00	35.70	122	781	15.60%	大買/鉅額交易
2022/03/22	106	35.56	0	0.00	35.80	106	771	13.73%	大買/鉅額交易
2022/03/21	140	35.51	0	0.00	35.95	140	752	18.61%	大買/鉅額交易
2022/03/18	120	35.55	0	0.00	35.95	120	730	16.42%	大買/鉅額交易
2022/03/17	132	35.68	0	0.00	36.05	132	726	18.18%	大買/鉅額交易
2022/03/16	748.3	36.20	3	36.60	36.25	745.3	708	105.14%	大買/鉅額交易
2022/03/15	60.3	38.73	0	0.00	39.10	60.3	620	9.72%
2022/03/14	117	38.90	0	0.00	39.15	117	620	18.84%	大買/鉅額交易
2022/03/11	133	38.94	0	0.00	39.25	133	616	21.56%	大買/鉅額交易
2022/03/10	50	39.23	0	0.00	39.25	50	625	8.00%
2022/03/09	66	38.95	0	0.00	39.00	66	623	10.58%
2022/03/08	80	38.73	0	0.00	39.00	80	626	12.77%
2022/03/07	121	38.90	0	0.00	39.15	121	617	19.61%	大買/鉅額交易
2022/03/04	20	39.28	0	0.00	39.40	20	602	3.32%
2022/03/03	40	39.33	0	0.00	39.45	40	612	6.53%
2022/03/01	13	39.33	1	39.40	39.45	12	639	1.88%
2022/02/25	25	39.26	0	0.00	39.35	25	643	3.88%
2022/02/24	59	39.24	2	39.38	39.35	57	650	8.76%
2022/02/23	5	39.30	7	39.54	39.65	-2	649	-0.31%
2022/02/22	20	39.15	5	39.40	39.40	15	652	2.30%
2022/02/18	2	39.30	0	0.00	39.40	2	663	0.30%
2022/02/17	5	39.35	0	0.00	39.40	5	670	0.75%
2022/02/16	12	39.26	0	0.00	39.40	12	694	1.73%
2022/02/15	26	39.21	0	0.00	39.30	26	732	3.55%
2022/02/14	45	39.10	0	0.00	39.10	45	760	5.92%
2022/02/11	13	39.26	0	0.00	39.30	13	769	1.69%
2022/02/07	0	0.00	1	39.50	39.55	-1	771	-0.13%
2022/01/26	8	38.92	0	0.00	39.00	8	769	1.04%
2022/01/25	21	38.75	0	0.00	39.00	21	773	2.71%
2022/01/21	34	38.94	0	0.00	38.95	34	770	4.41%
2022/01/20	30	39.08	0	0.00	39.30	30	763	3.93%
2022/01/19	2	39.20	2	39.25	39.30	0	763	0.00%
2022/01/18	44	39.05	0	0.00	39.00	44	759	5.80%
2022/01/17	47	39.22	1	39.20	39.40	46	751	6.12%
2022/01/14	45	39.49	0	0.00	39.85	45	722	6.23%
2022/01/13	26	39.89	0	0.00	40.00	26	707	3.67%
2022/01/12	36	39.85	0	0.00	40.05	36	705	5.10%
2022/01/11	33	39.90	0	0.00	40.05	33	692	4.76%
2022/01/10	27	39.98	0	0.00	40.15	27	685	3.94%
2022/01/07	14	40.02	0	0.00	40.15	14	684	2.05%
2022/01/06	13	40.11	0	0.00	40.40	13	670	1.94%
2022/01/05	10	40.17	0	0.00	40.40	10	665	1.50%
2022/01/04	16	40.16	0	0.00	40.50	16	665	2.40%
2022/01/03	8	40.43	0	0.00	40.55	8	658	1.21%
2021/12/30	6	40.65	0	0.00	40.65	6	653	0.92%
2021/12/29	4	40.55	0	0.00	40.75	4	655	0.61%
2021/12/28	6	40.32	0	0.00	40.30	6	659	0.91%
2021/12/27	6	40.23	0	0.00	40.30	6	665	0.90%
2021/12/24	13	40.13	0	0.00	40.30	13	670	1.94%
2021/12/23	6	40.23	0	0.00	40.25	6	667	0.90%
2021/12/22	8	40.14	2	40.15	40.15	6	669	0.90%
2021/12/21	8	40.33	0	0.00	40.20	8	665	1.20%
2021/12/20	9	40.93	0	0.00	40.90	9	657	1.37%
2021/12/17	9	41.23	0	0.00	41.50	9	642	1.40%
2021/12/16	10	41.47	0	0.00	41.60	10	638	1.57%
2021/12/15	6	41.38	0	0.00	41.65	6	641	0.94%
2021/12/14	8	41.63	0	0.00	41.75	8	636	1.26%
2021/12/13	4	42.30	0	0.00	42.20	4	649	0.62%
2021/12/10	6	41.70	0	0.00	41.85	6	641	0.94%
2021/12/09	4	41.50	0	0.00	41.70	4	661	0.60%
2021/12/08	6	41.40	0	0.00	41.60	6	663	0.90%
2021/12/07	5	41.40	0	0.00	41.50	5	658	0.76%
2021/12/06	0	0.00	0.5	41.45	41.45	-0.5	656	-0.08%
2021/12/03	10	40.78	1	40.80	40.75	9	650	1.38%
2021/11/24	2	39.60	0	0.00	39.75	2	675	0.30%
2021/11/23	8	39.73	2	39.88	39.90	6	707	0.85%
2021/11/16	0	0.00	3	40.15	40.20	-3	894	-0.34%
2021/11/15	4	39.90	1.2	40.30	40.10	2.8	898	0.31%
2021/11/12	2	40.65	0.5	40.50	40.65	1.5	892	0.17%
2021/11/11	0	0.00	4	39.61	39.35	-4	871	-0.46%
2021/11/10	10	39.10	0	0.00	39.10	10	867	1.15%
2021/11/09	42	38.93	0	0.00	38.90	42	874	4.80%
2021/11/08	20	38.78	0	0.00	38.95	20	888	2.25%
2021/11/05	20	38.90	0	0.00	38.90	20	899	2.22%
2021/11/04	50	39.02	0	0.00	38.95	50	925	5.41%
2021/11/03	20	39.05	0	0.00	39.05	20	949	2.11%
2021/11/01	2	38.70	0	0.00	38.85	2	969	0.21%
2021/10/28	6	38.75	0	0.00	38.80	6	1,030	0.58%
2021/10/26	1	38.80	0	0.00	38.90	1	1,256	0.08%
2021/10/25	1	38.85	0	0.00	38.95	1	1,266	0.08%
2021/10/15	1	38.80	0	0.00	38.85	1	1,289	0.08%
2021/10/14	2	39.00	0	0.00	38.55	2	1,288	0.16%
2021/10/13	12	38.31	0	0.00	38.30	12	1,293	0.93%
2021/10/12	15	38.27	0	0.00	38.60	15	1,298	1.16%
2021/10/08	21	38.40	0	0.00	38.45	21	1,297	1.62%
2021/10/06	63	38.01	0	0.00	38.00	63	1,309	4.81%
2021/10/05	52	37.89	0	0.00	38.10	52	1,314	3.96%
2021/10/04	90	38.02	0	0.00	37.95	90	1,314	6.85%
2021/10/01	56	38.13	0	0.00	38.10	56	1,321	4.24%
2021/09/30	34	38.24	0	0.00	38.40	34	1,323	2.57%
2021/09/29	10	38.25	1	38.55	38.40	9	1,326	0.68%
2021/09/28	2	38.05	0	0.00	38.35	2	1,327	0.15%
2021/09/27	50	38.25	0	0.00	38.30	50	1,328	3.76%
2021/09/23	72	37.99	0	0.00	37.95	72	1,333	5.40%
2021/09/22	96	37.73	0	0.00	37.85	96	1,333	7.20%
2021/09/17	20	38.25	0	0.00	38.25	20	1,324	1.51%
2021/09/16	82	38.25	0	0.00	38.30	82	1,320	6.21%
2021/09/15	30	38.60	24	38.60	38.65	6	1,302	0.46%
2021/09/14	51	38.75	0	0.00	39.00	51	1,295	3.94%
2021/09/10	1	39.05	0	0.00	39.20	1	1,274	0.08%
2021/09/08	22	38.55	4	38.55	38.55	18	1,268	1.42%
2021/09/07	1	38.80	0	0.00	38.75	1	1,259	0.08%
2021/09/06	1	39.15	0	0.00	38.75	1	1,253	0.08%
2021/08/31	0.2	38.70	0	0.00	38.75	0.2	1,214	0.02%
2021/08/30	7	38.24	0	0.00	38.65	7	1,215	0.58%
2021/08/27	331	38.07	0	0.00	38.00	331	1,202	27.54%	大買/鉅額交易
2021/08/26	415.5	38.41	0	0.00	38.55	415.5	1,163	35.71%	大買/鉅額交易
2021/08/25	0	0.00	561	42.06	42.20	-561	1,127	-49.75%	大賣/鉅額交易
2021/08/24	10	42.18	449	42.18	42.10	-439	1,050	-41.81%	大賣/鉅額交易
2021/08/23	4	42.46	401	42.40	42.25	-397	1,012	-39.20%	大賣/鉅額交易
2021/08/20	7	42.10	100	42.10	42.10	-93	982	-9.46%
2021/08/18	8	42.37	1	41.60	42.50	7	963	0.73%
2021/08/17	1	42.70	1	42.35	41.95	0	947	0.00%
2021/08/16	1	42.45	0	0.00	42.50	1	935	0.11%
2021/08/13	0	0.00	13	42.86	42.95	-13	912	-1.42%
2021/08/11	3	42.72	0	0.00	42.65	3	895	0.34%
2021/08/10	2	43.15	1	43.60	43.05	1	894	0.11%
2021/08/09	2	43.85	23	43.76	43.75	-21	905	-2.32%
2021/08/04	2	44.25	0	0.00	44.45	2	994	0.20%
2021/08/03	1	43.10	3	43.52	44.40	-2	1,012	-0.20%
2021/08/02	1	43.10	0	0.00	43.20	1	992	0.10%
2021/07/30	2	41.00	2	43.03	42.95	0	932	0.00%
2021/07/28	3	40.18	0	0.00	40.35	3	792	0.38%
2021/07/27	1	40.55	0	0.00	40.50	1	826	0.12%
2021/07/21	2	40.40	0	0.00	39.90	2	891	0.22%
2021/07/15	1	39.95	3	40.00	40.10	-2	962	-0.21%
2021/07/09	2	40.20	0	0.00	40.00	2	1,012	0.20%
2021/07/08	0	0.00	2	39.75	40.05	-2	1,028	-0.19%
2021/07/07	0	0.00	8	39.69	39.55	-8	1,030	-0.78%
2021/07/05	2	39.35	0	0.00	39.10	2	1,082	0.18%
2021/07/02	10	39.00	0	0.00	38.95	10	1,087	0.92%
2021/07/01	21	39.00	0	0.00	39.00	21	1,098	1.91%
2021/06/30	20	38.83	0	0.00	38.95	20	1,108	1.80%
2021/06/29	23	38.96	0	0.00	38.80	23	1,120	2.05%
2021/06/28	20	39.05	0	0.00	39.05	20	1,136	1.76%
2021/06/24	10	39.00	0	0.00	39.10	10	1,230	0.81%
2021/06/23	10	38.95	0	0.00	39.05	10	1,278	0.78%
2021/06/18	4	39.30	0	0.00	39.15	4	1,527	0.26%
2021/06/11	4	39.18	0	0.00	39.25	4	1,647	0.24%
2021/06/07	21	38.40	0.1	38.70	38.50	21	1,704	1.23%
2021/05/31	2	39.00	0	0.00	38.90	2	1,783	0.11%
2021/05/24	0	0.00	1	39.30	39.30	-1	1,823	-0.05%
2021/05/18	2	37.28	2	37.80	38.10	0	1,840	0.00%
2021/05/17	57	36.15	0	0.00	36.15	57	1,839	3.10%
2021/05/14	27	37.35	0	0.00	37.30	27	1,806	1.49%
2021/05/13	25	37.43	0	0.00	37.55	25	1,779	1.40%
2021/05/12	46	38.05	0	0.00	38.35	46	1,745	2.64%
2021/05/11	5	39.60	0	0.00	39.75	5	1,681	0.30%
2021/05/10	10	40.40	0	0.00	40.40	10	1,666	0.60%
2021/05/07	10	39.85	0	0.00	39.95	10	1,655	0.60%
2021/05/05	0	0.00	1	39.75	39.60	-1	1,641	-0.06%
2021/05/04	0	0.00	1	40.15	39.25	-1	1,636	-0.06%
2021/04/29	0	0.00	39	40.50	40.75	-39	1,608	-2.42%
2021/04/28	1	40.50	25	40.53	40.35	-24	1,605	-1.49%
2021/04/27	0	0.00	17	40.40	40.30	-17	1,621	-1.05%
2021/04/26	1	40.15	0	0.00	39.95	1	1,605	0.06%
2021/04/22	0	0.00	4	39.90	39.75	-4	1,617	-0.25%
2021/04/14	0	0.00	0.7	38.55	38.55	-0.7	1,624	-0.04%
2021/04/13	2	38.55	0	0.00	38.45	2	1,633	0.12%
2021/04/12	112	38.34	0	0.00	38.35	112	1,648	6.80%	大買/鉅額交易
2021/04/09	71	38.67	0	0.00	38.65	71	1,628	4.36%
2021/04/08	12.5	38.93	2	38.95	38.95	10.5	1,616	0.65%
2021/04/07	10	38.83	0	0.00	38.95	10	1,609	0.62%
2021/04/06	25	38.94	0	0.00	38.85	25	1,610	1.55%
2021/03/31	4	38.75	6	38.75	38.80	-2	1,593	-0.13%
2021/03/30	5	38.83	0	0.00	38.90	5	1,582	0.32%
2021/03/29	6	38.60	1	38.90	38.85	5	1,563	0.32%
2021/03/26	2	39.28	0	0.00	39.10	2	1,513	0.13%
2021/03/25	8	39.21	0	0.00	39.60	8	1,493	0.54%
2021/03/22	2	42.95	3	43.33	43.90	-1	1,256	-0.08%
2021/03/19	2	42.35	2	42.25	42.50	0	1,229	0.00%
2021/03/18	2	42.55	1	42.85	42.75	1	1,214	0.08%
2021/03/17	4	41.53	2	41.20	41.40	2	1,195	0.17%
2021/03/16	5	41.05	1	41.40	41.40	4	1,185	0.34%
2021/03/15	1	40.70	1	40.75	40.80	0	1,223	0.00%
2021/03/09	2.2	39.94	2	40.10	40.20	0.2	1,292	0.02%
2021/03/05	9	40.57	1	40.50	40.40	8	1,275	0.63%
2021/03/04	2	40.43	3	40.58	40.80	-1	1,253	-0.08%
2021/02/22	1	39.05	0	0.00	39.50	1	1,319	0.08%
2021/02/05	5	38.05	0	0.00	38.20	5	1,332	0.38%
2021/02/02	5	37.95	0	0.00	38.15	5	1,381	0.36%
2021/02/01	10	37.58	0	0.00	37.95	10	1,383	0.72%
2021/01/29	5	37.90	0	0.00	38.05	5	1,362	0.37%
2021/01/27	10	37.78	0	0.00	37.95	10	1,363	0.73%
2021/01/22	15	37.10	0	0.00	37.45	15	1,370	1.09%
2021/01/21	15	37.45	0	0.00	37.65	15	1,348	1.11%
2021/01/20	15	37.60	0	0.00	37.70	15	1,336	1.12%
2021/01/19	0	0.00	2	38.20	38.20	-2	1,307	-0.15%
2021/01/15	24	38.31	0	0.00	38.35	24	1,308	1.83%
2021/01/14	10	38.88	0	0.00	39.00	10	1,324	0.75%
2021/01/13	10	39.13	0	0.00	39.35	10	1,319	0.76%
2021/01/12	10	39.33	0	0.00	39.65	10	1,296	0.77%
2021/01/06	5	39.94	0	0.00	40.10	5	1,254	0.40%
2021/01/05	0	0.00	0.4	39.70	39.95	-0.4	1,233	-0.03%
2020/12/30	10	38.98	0	0.00	39.10	10	1,198	0.83%
2020/12/29	10	38.90	0	0.00	39.20	10	1,213	0.82%
2020/12/28	10	38.95	0	0.00	39.20	10	1,247	0.80%
2020/12/25	5	39.15	0	0.00	39.30	5	1,261	0.40%
2020/12/24	10	39.05	0	0.00	39.20	10	1,264	0.79%
2020/12/23	15	38.90	0	0.00	39.00	15	1,266	1.18%
2020/12/22	0	0.00	0.3	39.25	38.95	-0.3	1,298	-0.02%
2020/12/21	0	0.00	0.2	39.20	39.20	-0.2	1,316	-0.02%
2020/12/17	5	37.95	0	0.00	38.45	5	1,311	0.38%
2020/12/16	1	38.15	0	0.00	38.30	1	1,313	0.08%
2020/12/15	5	37.95	0	0.00	38.20	5	1,340	0.37%
2020/12/11	16	37.73	0	0.00	38.25	16	1,437	1.11%
2020/12/10	8	37.59	0	0.00	38.35	8	1,468	0.54%
2020/12/09	36	37.37	1	37.25	37.90	35	1,458	2.40%
2020/12/08	59	38.66	0	0.00	38.25	59	1,396	4.23%
2020/12/04	15	39.50	0	0.00	39.60	15	1,327	1.13%
2020/12/03	5	39.55	0	0.00	39.70	5	1,333	0.37%
2020/12/02	20	39.43	0	0.00	39.80	20	1,348	1.48%
2020/12/01	30	39.48	0	0.00	39.65	30	1,362	2.20%
2020/11/30	25	39.62	0	0.00	39.60	25	1,370	1.82%
2020/11/27	40	39.68	0	0.00	39.90	40	1,370	2.92%
2020/11/26	10	38.95	0	0.00	39.10	10	1,371	0.73%
2020/11/25	10	39.00	0	0.00	39.10	10	1,383	0.72%
2020/11/24	10	39.00	0	0.00	39.10	10	1,382	0.72%
2020/11/20	0	0.00	6	39.10	38.95	-6	1,381	-0.43%
2020/11/19	2	40.15	1	40.80	40.45	1	1,358	0.07%
2020/11/18	2	40.00	1	40.05	40.25	1	1,429	0.07%
2020/11/17	1	39.75	0	0.00	39.70	1	1,429	0.07%
2020/11/12	0	0.00	2	39.25	39.45	-2	1,475	-0.14%
2020/11/09	0	0.00	1	39.00	39.00	-1	1,443	-0.07%
2020/11/03	1	38.50	0	0.00	38.45	1	1,445	0.07%
2020/11/02	0	0.00	1	38.20	38.45	-1	1,455	-0.07%
2020/10/30	1	38.55	0	0.00	38.60	1	1,449	0.07%
2020/10/26	0	0.00	4	39.80	39.75	-4	1,491	-0.27%
2020/10/23	2	39.70	0	0.00	39.70	2	1,506	0.13%
2020/10/22	0	0.00	1	39.05	39.70	-1	1,512	-0.07%
2020/10/21	0	0.00	2	39.25	39.05	-2	1,485	-0.13%
2020/10/19	0	0.00	7	39.20	39.20	-7	1,504	-0.47%
2020/10/15	0	0.00	3	38.45	38.70	-3	1,499	-0.20%
2020/10/12	0	0.00	1	38.35	38.55	-1	1,528	-0.07%
2020/10/08	0	0.00	2	38.50	38.50	-2	1,566	-0.13%
2020/10/07	5	38.63	16	38.50	38.65	-11	1,579	-0.70%
2020/10/06	12	38.80	7	38.75	39.00	5	1,616	0.31%
2020/10/05	0	0.00	1	39.30	39.20	-1	1,665	-0.06%
2020/09/30	2	38.00	3	37.93	38.00	-1	1,736	-0.06%
2020/09/29	1	37.50	0	0.00	37.45	1	1,901	0.05%
2020/09/28	1	37.20	0	0.00	37.25	1	1,993	0.05%
2020/09/25	7	36.32	5	36.00	36.95	2	2,064	0.10%
2020/09/24	5	37.00	0	0.00	37.05	5	2,129	0.23%
2020/09/22	2	38.08	0	0.00	38.00	2	2,155	0.09%
2020/09/18	3	38.13	11	38.13	38.05	-8	2,207	-0.36%
2020/09/17	0	0.00	2	38.75	38.55	-2	2,184	-0.09%
2020/09/16	22	39.11	11	38.62	38.70	11	2,193	0.50%
2020/09/15	3	38.02	0	0.00	38.35	3	2,168	0.14%
2020/09/14	5	37.45	0	0.00	37.20	5	2,140	0.23%
2020/09/08	3	36.90	4	36.90	37.05	-1	2,153	-0.05%
2020/09/04	5	36.30	0	0.00	36.85	5	2,213	0.23%
2020/09/02	0	0.00	1	37.25	37.15	-1	2,198	-0.05%
2020/08/31	0	0.00	2	37.65	37.80	-2	2,206	-0.09%
2020/08/28	0	0.00	11	37.68	37.60	-11	2,204	-0.50%
2020/08/27	1	37.35	0	0.00	37.65	1	2,232	0.04%
2020/08/25	6	37.29	11	37.46	37.25	-5	2,270	-0.22%
2020/08/24	12	37.25	0	0.00	37.85	12	2,238	0.54%
2020/08/20	0	0.00	24	34.11	35.20	-24	2,186	-1.10%
2020/08/18	0	0.00	6	35.13	35.30	-6	2,221	-0.27%
2020/08/17	5	35.30	0	0.00	35.35	5	2,223	0.22%
2020/08/10	3	35.30	0	0.00	35.40	3	2,271	0.13%
2020/08/07	0	0.00	1	35.20	35.45	-1	2,309	-0.04%
2020/08/03	2	35.70	0	0.00	35.50	2	2,355	0.08%
2020/07/31	1.1	36.56	10	36.45	36.35	-8.9	2,352	-0.38%
2020/07/28	14	33.40	2	33.40	33.65	12	2,331	0.51%
2020/07/27	2	33.50	4	33.50	33.80	-2	2,356	-0.08%
2020/07/24	1	34.20	0	0.00	34.35	1	2,369	0.04%
2020/07/21	0	0.00	1	34.90	35.00	-1	2,377	-0.04%
2020/07/15	2	34.25	0	0.00	34.60	2	2,394	0.08%
2020/07/14	2	33.05	0	0.00	33.30	2	2,376	0.08%
2020/07/13	3	33.10	0	0.00	33.35	3	2,361	0.13%
2020/07/10	3	33.55	1	33.30	33.75	2	2,330	0.09%
2020/07/09	1.2	34.44	3.5	34.45	34.15	-2.4	2,279	-0.10%
2020/07/08	3.3	36.08	3	36.05	35.85	0.3	2,192	0.01%
2020/07/07	2	39.20	3	38.65	39.40	-1	2,044	-0.05%
2020/07/06	0	0.00	236	39.06	39.50	-236	1,963	-12.02%	大賣/鉅額交易
2020/07/03	0	0.00	268	37.74	38.70	-268	1,897	-14.12%	大賣/鉅額交易
2020/07/02	0.2	36.85	134	36.93	36.85	-133.9	1,813	-7.38%	大賣/鉅額交易
2020/06/29	0	0.00	271	36.01	36.00	-271	1,770	-15.30%	大賣/鉅額交易
2020/06/24	1	35.65	0	0.00	35.90	1	1,784	0.06%
2020/06/23	2	35.83	33	36.47	35.80	-31	1,936	-1.60%
2020/06/18	0.1	34.55	0	0.00	34.70	0.1	1,884	0.01%
2020/06/15	0	0.00	2	33.70	33.85	-2	1,981	-0.10%
2020/06/11	3	34.08	0	0.00	34.20	3	2,034	0.15%
2020/06/09	0	0.00	3	34.80	34.90	-3	2,087	-0.14%
2020/06/08	1	34.70	0.2	34.70	34.75	0.8	2,132	0.04%
2020/06/03	10	34.95	18	34.91	34.90	-8	2,179	-0.37%
2020/06/01	14	34.95	379	34.88	34.60	-365	2,151	-16.96%	大賣/鉅額交易
2020/05/27	0.1	33.90	92	33.97	34.00	-91.9	2,147	-4.28%
2020/05/26	0	0.00	70	33.78	33.70	-70	2,157	-3.24%
2020/05/25	3	33.22	263	32.94	33.35	-260	2,133	-12.19%	大賣/鉅額交易
2020/05/22	0	0.00	20	32.35	32.10	-20	2,085	-0.96%
2020/05/21	3	32.10	3	32.05	32.15	0	2,092	0.00%
2020/05/20	1	31.90	0	0.00	32.10	1	2,094	0.05%
2020/05/19	2	32.05	0	0.00	32.10	2	2,086	0.10%
2020/05/18	0	0.00	200	31.77	31.95	-200	2,074	-9.64%	大賣/鉅額交易
2020/05/15	1	30.95	0	0.00	31.45	1	2,050	0.05%
2020/05/14	0	0.00	400	31.56	31.45	-400	2,038	-19.62%	大賣/鉅額交易
2020/05/13	0	0.00	112	31.83	31.80	-112	2,007	-5.58%	大賣/鉅額交易
2020/05/12	0	0.00	70	31.85	31.85	-70	2,023	-3.46%
2020/05/11	0	0.00	78	32.08	32.15	-78	2,011	-3.88%
2020/05/08	0	0.00	23	31.93	31.60	-23	1,990	-1.16%
2020/05/07	0	0.00	60	31.75	31.75	-60	1,982	-3.03%
2020/05/06	0	0.00	100	31.82	31.80	-100	1,983	-5.04%
2020/05/05	0	0.00	28	32.04	32.00	-28	1,973	-1.42%
2020/05/04	0	0.00	151	31.96	32.00	-151	1,975	-7.64%	大賣/鉅額交易
2020/04/30	0	0.00	246	32.52	32.40	-246	1,959	-12.56%	大賣/鉅額交易
2020/04/29	0	0.00	323	31.87	32.00	-323	1,952	-16.55%	大賣/鉅額交易
2020/04/28	0	0.00	171	31.23	31.30	-171	1,947	-8.78%	大賣/鉅額交易
2020/04/27	2	30.90	58	31.00	30.95	-56	1,991	-2.81%
2020/04/22	1	30.60	0	0.00	30.65	1	1,967	0.05%
2020/04/21	1	30.00	0	0.00	30.05	1	1,942	0.05%
2020/04/17	0	0.00	29	31.00	30.80	-29	1,900	-1.53%
2020/04/16	0	0.00	2	30.75	30.80	-2	1,883	-0.11%
2020/04/15	2	30.95	68	30.90	30.90	-66	1,878	-3.51%
2020/04/14	0	0.00	10	30.80	30.80	-10	1,873	-0.53%
2020/04/13	0	0.00	111	30.95	30.65	-111	1,877	-5.91%	大賣/鉅額交易
2020/04/10	0	0.00	5	29.84	30.35	-5	1,878	-0.27%
2020/04/09	0	0.00	10	29.45	29.50	-10	1,869	-0.53%
2020/04/08	1	29.10	0	0.00	29.30	1	1,870	0.05%
2020/04/01	1	28.90	2	28.85	28.90	-1	2,005	-0.05%
2020/03/31	6	29.20	0	0.00	29.00	6	2,002	0.30%
2020/03/30	0	0.00	8	28.51	28.85	-8	1,993	-0.40%
2020/03/27	1	29.55	734	29.90	28.30	-733	1,989	-36.84%	大賣/鉅額交易
2020/03/26	0	0.00	2	27.20	27.20	-2	1,862	-0.11%
2020/03/25	1	24.80	0	0.00	24.75	1	1,861	0.05%
2020/03/24	2	23.28	2	23.40	23.60	0	1,842	0.00%
2020/03/23	4	22.48	10	21.04	22.30	-6	1,846	-0.32%
2020/03/20	8	22.27	12	21.96	22.35	-4	1,855	-0.22%
2020/03/19	790	20.55	0	0.00	20.45	790	1,817	43.47%	大買/鉅額交易
2020/03/18	61	22.89	0	0.00	22.70	61	1,755	3.47%
2020/03/17	117.2	22.92	3	23.10	24.00	114.2	1,742	6.56%	大買/鉅額交易
2020/03/16	2	24.50	0	0.00	24.70	2	1,713	0.12%
2020/03/13	593	24.30	2	24.48	26.55	591	1,715	34.44%	大買/鉅額交易
2020/03/12	190	25.86	0	0.00	27.00	190	1,674	11.35%	大買/鉅額交易
2020/03/11	35	27.51	3	27.67	27.55	32	1,632	1.96%
2020/03/10	3	27.18	80	26.45	27.75	-77	1,618	-4.76%
2020/03/09	48	28.03	0	0.00	28.00	48	1,569	3.06%
2020/03/06	54	29.35	0	0.00	29.25	54	1,532	3.52%
2020/03/05	29	28.95	0	0.00	29.40	29	1,525	1.90%
2020/03/04	38	28.66	0	0.00	28.90	38	1,530	2.48%
2020/03/03	47	29.67	0	0.00	29.50	47	1,523	3.08%
2020/03/02	20	29.18	14	28.99	29.40	6	1,522	0.39%
2020/02/27	74	30.24	0	0.00	29.90	74	1,510	4.90%
2020/02/26	0	0.00	1	31.00	31.05	-1	1,526	-0.07%
2020/02/25	9	30.99	0	0.00	31.30	9	1,526	0.59%
2020/02/24	1	31.20	0	0.00	31.60	1	1,535	0.07%
2020/02/21	3	32.13	0	0.00	32.20	3	1,544	0.19%
2020/02/20	1	32.50	0	0.00	32.50	1	1,572	0.06%
2020/02/19	8	31.95	0	0.00	32.45	8	1,585	0.50%
2020/02/18	5	32.20	0	0.00	32.25	5	1,592	0.31%
2020/02/17	0	0.00	23	32.27	32.50	-23	1,598	-1.44%
2020/02/12	9	31.50	0	0.00	31.75	9	1,582	0.57%
2020/02/11	0	0.00	1	31.35	31.40	-1	1,577	-0.06%
2020/02/10	1	30.10	8	30.56	30.70	-7	1,576	-0.44%
2020/02/07	4	30.44	0	0.00	30.65	4	1,595	0.25%
2020/02/06	0	0.00	1	31.25	30.95	-1	1,594	-0.06%
2020/02/05	1	30.80	1	30.55	30.40	0	1,587	0.00%
2020/02/04	12	30.65	1	30.80	30.75	11	1,592	0.69%
2020/02/03	5	30.13	0	0.00	30.35	5	1,612	0.31%
2020/01/31	5	30.55	0	0.00	30.75	5	1,621	0.31%
2020/01/30	1	30.05	0	0.00	29.85	1	1,629	0.06%
2020/01/20	0.1	32.20	2	32.38	32.35	-2	1,584	-0.12%
2020/01/16	0	0.00	1	31.95	32.05	-1	1,617	-0.06%
2020/01/13	0	0.00	2	32.13	32.00	-2	1,683	-0.12%
2020/01/10	2	31.30	0	0.00	31.35	2	1,678	0.12%
2020/01/09	1	31.55	1	31.85	31.60	0	1,689	0.00%
2020/01/08	1	31.55	0	0.00	31.60	1	1,688	0.06%
2020/01/07	1	31.65	0	0.00	31.75	1	1,675	0.06%
2020/01/06	0	0.00	10	31.25	31.65	-10	1,665	-0.60%
2020/01/02	1	32.20	0	0.00	32.10	1	1,604	0.06%
2019/12/31	0	0.00	1	32.20	31.60	-1	1,585	-0.06%
2019/12/30	4	33.19	2	33.00	33.00	2	1,492	0.13%
2019/12/27	5	33.80	4	33.88	34.10	1	1,420	0.07%
2019/12/26	0	0.00	1	33.60	33.65	-1	1,399	-0.07%
2019/12/25	1	33.20	1	33.50	33.25	0	1,390	0.00%
2019/12/24	1	33.65	0	0.00	33.55	1	1,361	0.07%
2019/12/23	0	0.00	2	32.55	32.60	-2	1,318	-0.15%
2019/12/20	5	31.55	0	0.00	31.45	5	1,291	0.39%
2019/12/11	1	30.00	0	0.00	29.95	1	1,192	0.08%
2019/12/05	1	28.70	0.6	28.65	28.85	0.4	1,135	0.03%
2019/12/04	5	28.67	0	0.00	28.75	5	1,166	0.43%
2019/12/02	1	28.55	0	0.00	28.95	1	1,169	0.09%
2019/11/29	2	28.60	0	0.00	28.70	2	1,176	0.17%
2019/11/28	6	28.95	0	0.00	28.95	6	1,163	0.52%
2019/11/26	1	28.50	30	28.20	28.45	-29	1,128	-2.57%
2019/11/25	4	28.30	20.5	29.03	28.20	-16.5	1,117	-1.48%
2019/11/19	20	27.66	220	27.64	27.85	-200	1,010	-19.79%	大賣/鉅額交易
2019/11/18	0	0.00	96	27.25	27.20	-96	970	-9.89%
2019/11/15	10	27.15	114.1	27.11	27.10	-104.1	974	-10.68%	大賣/鉅額交易
2019/11/14	0	0.00	2	26.90	26.95	-2	974	-0.21%
2019/11/12	1	26.45	0.1	26.35	26.35	0.9	976	0.09%
2019/11/11	50	26.30	0.1	26.30	26.35	49.9	980	5.09%
2019/11/08	10	26.30	0	0.00	26.55	10	995	1.00%
2019/11/07	30	26.25	0	0.00	26.20	30	1,026	2.92%
2019/11/05	2	26.30	0	0.00	26.40	2	1,011	0.20%
2019/11/04	0	0.00	4	26.61	26.55	-4	1,018	-0.39%
2019/10/31	1	26.65	1	26.85	26.85	0	1,009	0.00%
2019/10/29	0	0.00	4	26.71	26.75	-4	953	-0.42%
2019/10/25	2	25.90	2	25.90	25.85	0	948	0.00%
2019/10/23	0	0.00	1	25.95	25.60	-1	924	-0.11%
2019/10/22	30	24.97	0	0.00	25.50	30	917	3.27%
2019/10/21	1	24.75	0	0.00	24.85	1	908	0.11%
2019/10/16	72	23.82	0	0.00	23.95	72	916	7.86%
2019/10/15	20	23.58	3	23.55	23.55	17	925	1.84%
2019/10/14	21	23.50	1	23.50	23.60	20	955	2.09%
2019/10/09	10	23.75	0	0.00	23.75	10	964	1.04%
2019/10/08	0	0.00	1	23.85	23.85	-1	967	-0.10%
2019/10/01	10	23.95	0	0.00	24.00	10	1,026	0.97%
2019/09/23	1	23.75	0	0.00	23.90	1	1,102	0.09%
2019/09/19	10	23.35	0	0.00	23.65	10	1,215	0.82%
2019/09/18	10	23.45	0	0.00	23.45	10	1,241	0.81%
2019/09/17	10	23.50	0	0.00	23.55	10	1,260	0.79%
2019/09/16	10	23.35	0	0.00	23.65	10	1,282	0.78%
2019/09/12	13	23.35	0	0.00	23.35	13	1,303	1.00%
2019/09/11	25	23.54	0	0.00	23.30	25	1,322	1.89%
2019/09/10	61	23.35	0	0.00	23.60	61	1,310	4.66%
2019/09/06	140	24.54	0	0.00	24.15	140	1,280	10.93%	大買/鉅額交易
2019/09/05	67	24.29	0	0.00	24.35	67	1,274	5.26%
2019/09/04	0	0.00	1	24.35	24.25	-1	1,298	-0.08%
2019/09/03	1	24.15	0	0.00	24.20	1	1,298	0.08%
2019/08/30	20	24.59	0	0.00	24.65	20	1,312	1.52%
2019/08/29	61	24.59	0	0.00	24.70	61	1,348	4.52%
2019/08/28	55	24.77	0	0.00	24.70	55	1,376	4.00%
2019/08/14	0	0.00	1	24.59	24.50	-1	1,471	-0.07%
2019/08/08	90	23.57	0	0.00	23.85	90	1,434	6.27%
2019/08/01	2	23.30	0	0.00	23.45	2	1,398	0.14%
2019/07/29	0	0.00	1	24.00	23.50	-1	1,353	-0.07%
2019/07/26	0	0.00	1	23.90	23.95	-1	1,327	-0.08%
2019/07/25	0	0.00	1	23.60	23.60	-1	1,319	-0.08%
2019/07/24	0	0.00	1	23.80	23.85	-1	1,305	-0.08%
2019/07/22	0	0.00	1	22.70	22.90	-1	1,255	-0.08%
2019/07/19	0	0.00	2	23.18	22.95	-2	1,248	-0.16%
2019/07/17	123	22.80	0	0.00	22.85	123	1,228	10.01%	大買/鉅額交易
2019/07/16	41	22.61	0	0.00	22.70	41	1,214	3.38%
2019/07/15	70	22.03	0	0.00	22.10	70	1,183	5.91%
2019/07/12	60	21.62	0	0.00	21.60	60	1,165	5.15%
2019/07/11	20	21.65	2	21.70	21.60	18	1,164	1.55%
2019/07/10	80	21.54	0	0.00	21.60	80	1,159	6.90%
2019/07/09	40	21.74	0	0.00	21.75	40	1,138	3.51%
2019/07/08	20	21.55	0	0.00	21.80	20	1,130	1.77%
2019/07/05	20	22.00	9	22.00	21.95	11	1,117	0.98%
2019/07/04	81	21.81	0.8	21.80	21.95	80.2	1,096	7.32%
2019/07/03	70	21.39	2.8	21.38	21.60	67.2	1,082	6.21%
2019/07/02	201	21.18	0	0.00	21.25	201	1,065	18.86%	大買/鉅額交易
2019/07/01	70	20.52	0	0.00	20.75	70	1,044	6.70%
2019/06/28	41	20.10	5	20.10	20.05	36	1,026	3.51%
2019/06/27	41	20.02	1	20.10	20.05	40	1,019	3.93%
2019/06/26	83	21.10	0	0.00	21.20	83	935	8.87%
2019/06/25	80	21.15	0	0.00	21.20	80	902	8.86%
2019/06/24	75	21.16	0	0.00	21.20	75	880	8.51%
2019/06/21	84	20.99	0	0.00	21.10	84	874	9.60%
2019/06/20	42	21.02	1	21.20	21.05	41	890	4.60%
2019/06/19	81	21.20	2	21.20	21.30	79	864	9.13%
2019/06/18	40	21.03	0	0.00	21.05	40	839	4.76%
2019/06/17	56	21.09	0	0.00	21.05	56	829	6.75%
2019/06/14	158	21.12	0	0.00	21.20	158	821	19.24%	大買/鉅額交易
2019/06/13	90	21.30	0	0.00	21.15	90	816	11.02%
2019/06/12	146	20.72	0	0.00	21.30	146	795	18.35%	大買/鉅額交易
2019/06/11	255	20.85	0	0.00	20.85	255	770	33.09%	大買/鉅額交易
2019/06/10	80	20.89	0	0.00	20.75	80	766	10.44%
2019/06/06	159	20.81	0	0.00	20.95	159	752	21.12%	大買/鉅額交易
2019/06/05	190	21.28	0	0.00	21.05	190	734	25.88%	大買/鉅額交易
2019/06/04	100	21.75	0	0.00	21.75	100	694	14.40%
2019/06/03	180	21.97	0	0.00	22.00	180	666	27.00%	大買/鉅額交易
2019/05/30	35	21.41	0	0.00	21.60	35	606	5.77%
2019/05/29	60	20.95	0	0.00	21.05	60	578	10.38%
2019/05/27	40	20.55	0	0.00	20.80	40	552	7.23%
2019/05/24	50	19.99	3	20.20	20.20	47	528	8.89%
2019/05/23	30	19.90	0	0.00	19.95	30	508	5.90%
2019/05/20	0	0.00	5	20.00	19.80	-5	514	-0.97%
2019/05/17	0	0.00	7	19.90	19.80	-7	519	-1.35%
2019/04/23	0	0.00	2	19.15	19.30	-2	528	-0.38%
2019/04/15	0.6	18.80	0	0.00	18.85	0.6	526	0.11%
2019/04/12	0	0.00	2	18.70	18.75	-2	527	-0.38%
2019/04/11	0	0.00	10	18.75	18.75	-10	527	-1.90%
2019/04/02	3	18.65	0	0.00	18.70	3	539	0.56%
2019/03/25	2	18.65	0	0.00	18.85	2	518	0.39%
2019/03/18	0	0.00	3	19.40	19.60	-3	494	-0.61%
2019/03/13	0	0.00	1	19.70	19.50	-1	491	-0.20%
2019/03/12	0	0.00	3	19.70	19.70	-3	494	-0.61%
2019/03/06	0	0.00	3	19.90	20.10	-3	490	-0.61%
2019/03/05	0	0.00	3	19.85	19.90	-3	484	-0.62%
2019/03/04	0	0.00	2.2	19.70	19.75	-2.2	486	-0.46%
2019/02/26	10	19.55	4	19.73	19.70	6	483	1.24%
2019/02/25	0	0.00	2	19.15	19.20	-2	472	-0.42%
2019/02/21	0	0.00	2	19.15	19.20	-2	473	-0.42%
2019/02/20	0	0.00	1	19.15	19.15	-1	468	-0.21%
2019/02/19	0	0.00	2	19.15	19.15	-2	462	-0.43%
2019/02/18	0	0.00	2	19.10	19.20	-2	457	-0.44%
2019/02/15	0	0.00	4	19.05	19.05	-4	448	-0.89%
2019/02/14	0	0.00	2	18.95	19.00	-2	447	-0.45%
2019/02/12	5	18.80	0	0.00	18.85	5	442	1.13%
2019/02/11	2	19.00	0	0.00	18.90	2	443	0.45%
2019/01/25	1	18.40	0	0.00	18.75	1	464	0.22%
2019/01/24	2	18.30	2	18.30	18.30	0	470	0.00%
2019/01/23	0.1	18.20	6	18.29	18.20	-5.9	476	-1.24%
2019/01/18	0.2	17.30	2	17.30	17.25	-1.8	478	-0.38%
2019/01/17	0	0.00	4	17.30	17.25	-4	481	-0.83%
2019/01/15	0.7	17.25	0	0.00	17.25	0.7	502	0.14%
2019/01/08	0.3	17.35	0	0.00	17.35	0.3	570	0.05%
2019/01/07	0	0.00	0.9	17.45	17.45	-0.9	572	-0.16%
2019/01/02	1	16.75	0	0.00	17.00	1	563	0.18%
2018/12/04	2	16.50	0	0.00	16.50	2	564	0.35%
2018/11/29	2	16.55	0	0.00	16.60	2	576	0.35%
2018/11/28	0	0.00	3	16.55	16.60	-3	575	-0.52%
2018/11/23	0	0.00	1	16.35	16.35	-1	578	-0.17%
2018/11/22	0	0.00	1	16.35	16.40	-1	580	-0.17%
2018/11/20	1	16.50	0	0.00	16.45	1	582	0.17%
2018/11/15	10	16.30	0	0.00	16.25	10	582	1.72%
2018/11/12	1	16.25	0	0.00	16.20	1	585	0.17%
2018/10/26	0	0.00	8	15.48	15.50	-8	686	-1.17%
2018/10/25	0	0.00	3	15.45	15.45	-3	679	-0.44%
2018/10/18	1	16.95	0	0.00	16.95	1	633	0.16%
2018/10/12	2	17.15	0	0.00	17.10	2	682	0.29%
2018/10/08	4	17.95	0	0.00	17.90	4	712	0.56%
2018/10/05	5	18.05	0	0.00	18.00	5	772	0.65%
2018/09/19	1	18.20	0	0.00	18.15	1	953	0.10%
2018/09/18	1	18.20	0	0.00	18.15	1	958	0.10%
2018/09/05	1	18.85	0	0.00	18.85	1	1,079	0.09%
2018/09/04	1	18.95	0	0.00	18.90	1	1,104	0.09%
2018/08/30	1	18.85	0	0.00	18.75	1	1,226	0.08%
2018/08/16	2	18.50	0	0.00	18.60	2	1,612	0.12%
2018/08/14	1	18.95	3	18.95	19.05	-2	1,654	-0.12%
2018/08/13	0	0.00	7	19.40	19.20	-7	1,662	-0.42%
2018/08/10	3	19.75	3	19.80	19.70	0	1,678	0.00%
2018/08/09	3	19.60	0	0.00	19.55	3	1,686	0.18%
2018/08/08	4	19.60	0	0.00	19.60	4	1,705	0.23%
2018/08/07	4	19.60	0	0.00	19.60	4	1,716	0.23%
2018/08/03	1	19.50	0	0.00	19.55	1	1,752	0.06%
2018/08/02	1	19.55	0	0.00	19.55	1	1,755	0.06%
2018/07/30	1	19.50	0	0.00	19.55	1	1,772	0.06%
2018/07/27	2	19.48	0	0.00	19.50	2	1,781	0.11%
2018/07/26	1	19.80	0	0.00	19.65	1	1,788	0.06%
2018/07/25	1	19.80	2	19.60	19.80	-1	1,804	-0.06%
2018/07/24	3	19.22	0	0.00	19.65	3	1,835	0.16%
2018/07/16	0	0.00	1	20.65	20.60	-1	1,806	-0.06%
2018/07/13	2	22.50	1	22.40	22.55	1	1,759	0.06%
2018/07/12	0	0.00	7	22.65	22.45	-7	1,702	-0.41%
2018/07/11	7	22.44	2	22.35	22.35	5	1,679	0.30%
2018/07/10	3	22.00	0	0.00	22.05	3	1,668	0.18%
2018/07/06	1	21.80	5	22.37	22.05	-4	1,666	-0.24%
2018/07/05	5	22.85	0	0.00	22.50	5	1,655	0.30%
2018/07/03	2	22.78	0	0.00	22.45	2	1,678	0.12%
2018/06/29	0	0.00	2	23.35	23.45	-2	1,669	-0.12%
2018/06/20	0	0.00	2	24.35	24.25	-2	1,724	-0.12%
2018/06/14	1	24.35	0	0.00	24.35	1	1,778	0.06%
2018/06/13	0	0.00	3	24.05	24.25	-3	1,779	-0.17%
2018/06/08	1	24.30	0	0.00	24.25	1	1,786	0.06%
2018/06/07	1	24.40	3	24.15	24.55	-2	1,774	-0.11%
2018/06/06	3	23.93	3	23.95	23.80	0	1,752	0.00%
2018/06/05	3	23.60	0	0.00	23.95	3	1,725	0.17%
2018/06/04	3	23.05	0	0.00	23.45	3	1,693	0.18%
2018/06/01	3	23.00	0	0.00	23.00	3	1,657	0.18%
2018/05/31	2	23.10	1	23.05	23.00	1	1,661	0.06%
2018/05/29	0	0.00	100	22.41	22.35	-100	1,676	-5.97%
2018/05/25	0	0.00	3	22.85	22.45	-3	1,670	-0.18%
2018/05/24	102	23.00	4	23.00	23.00	98	1,651	5.93%	大買/
2018/05/23	0	0.00	6	22.27	22.50	-6	1,603	-0.37%
2018/05/22	0	0.00	3	22.00	22.10	-3	1,607	-0.19%
2018/05/17	0	0.00	3	21.30	21.45	-3	1,576	-0.19%
2018/05/16	3	21.15	0	0.00	21.40	3	1,562	0.19%
2018/05/14	1	20.70	0	0.00	20.75	1	1,578	0.06%
2018/05/09	2	20.80	0	0.00	20.70	2	1,551	0.13%
2018/05/04	1	20.90	0	0.00	20.90	1	1,555	0.06%
2018/04/30	0	0.00	7	21.22	21.40	-7	1,527	-0.46%
2018/04/18	2	21.18	0	0.00	21.05	2	1,507	0.13%
2018/04/17	0	0.00	0.9	21.25	21.15	-0.9	1,502	-0.06%
2018/04/16	4	21.29	5	21.45	21.20	-1	1,485	-0.07%
2018/04/13	7	21.46	0	0.00	21.45	7	1,483	0.47%
2018/04/10	1	21.80	0	0.00	21.70	1	1,549	0.06%
2018/03/29	0	0.00	1	22.30	22.30	-1	1,602	-0.06%
2018/03/26	0	0.00	1	22.20	22.30	-1	1,585	-0.06%
2018/03/14	1	22.15	3	22.40	22.20	-2	1,366	-0.15%
2018/03/13	0	0.00	34	21.65	21.70	-34	1,306	-2.60%
2018/03/08	0	0.00	10	21.32	21.40	-10	1,312	-0.76%
2018/03/06	3	21.25	6	21.15	21.20	-3	1,290	-0.23%
2018/03/02	1	21.10	0	0.00	21.40	1	1,252	0.08%
2018/02/27	0	0.00	2	20.55	20.45	-2	1,180	-0.17%
2018/02/26	0	0.00	4	20.75	20.70	-4	1,176	-0.34%
2018/02/23	0	0.00	1	20.65	20.50	-1	1,161	-0.09%
2018/02/21	0	0.00	5	19.85	19.90	-5	1,125	-0.44%
2018/02/12	1	19.60	0	0.00	19.55	1	1,139	0.09%
2018/02/06	5	19.15	1	19.20	19.30	4	1,163	0.34%
2018/02/02	0	0.00	1	19.90	19.90	-1	1,133	-0.09%
2018/01/30	1	19.95	0	0.00	19.85	1	1,136	0.09%
2018/01/24	0	0.00	0.5	19.80	19.95	-0.5	1,117	-0.04%
2018/01/17	0	0.00	3	20.00	20.20	-3	1,177	-0.25%
2018/01/16	0	0.00	6	19.97	19.95	-6	1,186	-0.51%
2018/01/15	1	20.00	0	0.00	20.00	1	1,189	0.08%
2018/01/12	1	19.90	0	0.00	19.95	1	1,173	0.09%
2018/01/11	0	0.00	1	19.65	19.60	-1	1,162	-0.09%
2018/01/09	0	0.00	2	19.58	19.50	-2	1,156	-0.17%
2018/01/08	1	20.10	0	0.00	19.80	1	1,151	0.09%
2018/01/04	0	0.00	20	19.35	19.45	-20	1,083	-1.85%
2018/01/03	0	0.00	9	19.80	19.70	-9	1,068	-0.84%
2018/01/02	4	19.59	1	19.55	19.60	3	1,046	0.29%