富華新 (3056)-元大-金門券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
5,056張
產業
上市營建類股▼0.91%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	33.30	0	0.00	33.60	0.1	2,163	0.00%
2024/04/29	1.2	33.77	3	33.62	33.75	-1.8	2,089	-0.09%
2024/04/26	1.1	32.08	0	0.00	32.10	1.1	1,904	0.06%
2024/04/25	0	0.00	0.2	31.58	31.05	-0.2	1,797	-0.01%
2024/04/24	0.1	30.70	0	0.00	30.60	0.1	1,730	0.00%
2024/04/23	0.1	30.60	0	0.00	30.85	0.1	1,720	0.00%
2024/04/22	1.1	31.01	0	0.00	30.60	1.1	1,706	0.06%
2024/04/19	2.1	31.05	2	30.95	31.00	0.1	1,631	0.00%
2024/04/18	0.1	30.90	1	31.00	31.30	-1	1,562	-0.06%
2024/04/17	0.1	30.50	0	0.00	30.95	0.1	1,503	0.00%
2024/04/16	0.1	30.10	0	0.00	29.85	0.1	1,497	0.00%
2024/04/15	0.2	30.71	0	0.00	30.80	0.2	1,524	0.01%
2024/04/12	0.1	29.80	0	0.00	30.10	0.1	1,438	0.00%
2024/04/11	0.1	30.15	0	0.00	29.95	0.1	1,412	0.00%
2024/04/10	0.1	29.50	12	29.63	30.30	-12	1,381	-0.86%
2024/04/09	0.3	28.96	0	0.00	28.90	0.3	1,304	0.02%
2024/04/03	0.1	28.40	0	0.00	28.45	0.1	1,280	0.00%
2024/04/02	0.1	28.70	0	0.00	28.65	0.1	1,273	0.00%
2024/04/01	0.1	28.50	3	29.00	28.80	-3	1,266	-0.23%
2024/03/29	0.1	28.10	0	0.00	28.20	0.1	1,236	0.00%
2024/03/28	0.1	28.50	0	0.00	28.20	0.1	1,238	0.00%
2024/03/27	0.1	28.10	0	0.00	28.40	0.1	1,242	0.00%
2024/03/26	0.1	28.20	0	0.00	27.95	0.1	1,214	0.00%
2024/03/25	0.1	28.15	0	0.00	28.20	0.1	1,214	0.00%
2024/03/22	0.1	28.05	0	0.00	27.95	0.1	1,215	0.00%
2024/03/21	0.1	28.00	0	0.00	28.25	0.1	1,223	0.00%
2024/03/20	0.1	27.60	3	27.65	27.65	-3	1,229	-0.24%
2024/03/19	0.1	27.90	0	0.00	27.80	0.1	1,228	0.00%
2024/03/18	0.1	27.95	2	28.05	28.10	-2	1,227	-0.16%
2024/03/15	4.1	27.59	0	0.00	27.80	4.1	1,226	0.33%
2024/03/14	0.1	28.40	0	0.00	28.65	0.1	1,182	0.00%
2024/03/13	0.1	28.00	0	0.00	28.10	0.1	1,163	0.00%
2024/03/12	0.1	27.75	0	0.00	27.90	0.1	1,162	0.00%
2024/03/11	0.1	27.30	0	0.00	27.30	0.1	1,159	0.00%
2024/03/08	3.3	26.94	0	0.00	27.00	3.3	1,155	0.28%
2024/03/07	0.1	27.55	0	0.00	27.55	0.1	1,131	0.00%
2024/03/06	0.1	28.10	0	0.00	27.90	0.1	1,110	0.00%
2024/03/05	0.1	27.90	0	0.00	27.85	0.1	1,106	0.00%
2024/03/04	0.1	28.00	0	0.00	27.80	0.1	1,118	0.00%
2024/03/01	2.2	27.91	0	0.00	28.00	2.2	1,124	0.19%
2024/02/29	2.1	28.41	0	0.00	28.40	2.1	1,140	0.18%
2024/02/27	0.1	28.83	0	0.00	28.65	0.1	1,165	0.00%
2024/02/26	0.1	29.00	0	0.00	28.90	0.1	1,193	0.00%
2024/02/23	0.1	29.19	0.1	29.15	28.95	0	1,207	0.00%
2024/02/22	0.1	29.39	0	0.00	29.25	0.1	1,216	0.00%
2024/02/21	0.1	29.43	0	0.00	29.40	0.1	1,228	0.00%
2024/02/20	0.1	29.10	1	29.60	29.60	-0.9	1,224	-0.08%
2024/02/19	0.1	28.61	0	0.00	29.20	0.1	1,208	0.00%
2024/02/16	0.1	28.22	0	0.00	28.35	0.1	1,203	0.00%
2024/02/15	0.1	28.31	0	0.00	28.05	0.1	1,205	0.00%
2024/02/05	0.1	28.20	0	0.00	28.30	0.1	1,199	0.00%
2024/02/02	0.1	28.35	0	0.00	28.30	0.1	1,205	0.00%
2024/02/01	0.1	28.11	0	0.00	28.30	0.1	1,206	0.00%
2024/01/31	0.1	28.20	0	0.00	28.20	0.1	1,217	0.00%
2024/01/30	0.1	28.45	0	0.00	28.30	0.1	1,224	0.00%
2024/01/29	0.1	28.40	0	0.00	28.45	0.1	1,236	0.00%
2024/01/26	0.1	28.36	0	0.00	28.40	0.1	1,242	0.00%
2024/01/25	0.1	28.20	0	0.00	28.15	0.1	1,241	0.00%
2024/01/24	0.1	28.30	0	0.00	28.25	0.1	1,249	0.00%
2024/01/23	0.1	27.91	0	0.00	28.25	0.1	1,265	0.00%
2024/01/22	0.1	27.72	0	0.00	27.90	0.1	1,265	0.01%
2024/01/19	0.1	27.66	0	0.00	27.75	0.1	1,268	0.00%
2024/01/18	0.1	27.78	0	0.00	27.70	0.1	1,276	0.00%
2024/01/17	0.1	27.80	0	0.00	27.60	0.1	1,285	0.00%
2024/01/16	0.1	28.34	0	0.00	27.90	0.1	1,287	0.00%
2024/01/15	0.1	28.73	0	0.00	28.55	0.1	1,293	0.00%
2024/01/12	0.1	28.21	0	0.00	28.35	0.1	1,323	0.00%
2024/01/11	0.1	28.24	0	0.00	28.25	0.1	1,363	0.00%
2024/01/10	0.1	27.56	0	0.00	27.60	0.1	1,493	0.00%
2024/01/09	1.1	28.47	0	0.00	27.80	1.1	1,480	0.07%
2024/01/08	0.1	29.55	0	0.00	29.45	0.1	1,411	0.00%
2024/01/05	0	29.35	4	29.25	29.25	-4	1,403	-0.28%
2024/01/04	0.1	29.59	0	0.00	29.35	0.1	1,413	0.00%
2024/01/03	0.1	29.71	2	29.70	29.60	-1.9	1,442	-0.13%
2024/01/02	0.1	29.51	0	0.00	29.70	0.1	1,453	0.00%
2023/12/29	1.1	29.50	0	0.00	29.50	1.1	1,457	0.07%
2023/12/28	0.1	29.50	0	0.00	29.60	0.1	1,468	0.00%
2023/12/27	0.1	29.45	0	0.00	29.50	0.1	1,477	0.00%
2023/12/26	0	29.30	1	29.30	29.35	-1	1,492	-0.07%
2023/12/25	0.1	29.66	0	0.00	29.30	0.1	1,499	0.00%
2023/12/22	0.1	29.57	1	29.60	29.65	-0.9	1,505	-0.06%
2023/12/21	0.1	29.31	1.4	29.35	29.45	-1.4	1,524	-0.09%
2023/12/20	0.1	29.62	0	0.00	29.35	0.1	1,536	0.00%
2023/12/19	0.1	29.22	0	0.00	29.45	0.1	1,561	0.00%
2023/12/18	2.1	29.40	0	0.00	29.35	2.1	1,575	0.13%
2023/12/15	2.1	28.91	0	0.00	29.20	2.1	1,573	0.13%
2023/12/14	0.1	29.01	0	0.00	29.05	0.1	1,552	0.00%
2023/12/13	0.1	28.72	0	0.00	29.00	0.1	1,550	0.00%
2023/12/12	0.2	28.65	0	0.00	28.55	0.2	1,554	0.01%
2023/12/11	0.1	29.01	0	0.00	28.95	0.1	1,543	0.00%
2023/12/08	0.1	29.16	0	0.00	29.10	0.1	1,547	0.00%
2023/12/07	0.1	29.61	7	29.42	29.35	-6.9	1,539	-0.45%
2023/12/06	0.1	29.42	2	29.55	29.50	-1.9	1,546	-0.13%
2023/12/05	1.1	29.15	0	0.00	29.25	1.1	1,550	0.07%
2023/12/04	0.1	29.35	0	0.00	29.25	0.1	1,568	0.00%
2023/12/01	0.1	29.25	0	0.00	29.20	0.1	1,588	0.00%
2023/11/30	0.1	29.31	0	0.00	29.30	0.1	1,650	0.00%
2023/11/29	1.1	29.00	1	29.25	29.30	0.1	1,666	0.00%
2023/11/28	1.1	29.26	0	0.00	29.40	1.1	1,697	0.06%
2023/11/27	0.1	29.98	1.9	29.74	29.80	-1.9	1,723	-0.11%
2023/11/24	0.1	29.62	2	29.63	29.25	-1.9	1,712	-0.11%
2023/11/22	0.2	28.56	1.2	28.25	28.70	-1	1,699	-0.06%
2023/11/21	2.4	28.27	16	28.16	28.25	-13.6	1,724	-0.79%
2023/11/20	0.1	27.58	0	0.00	27.70	0.1	1,751	0.00%
2023/11/17	0.1	27.19	0	0.00	27.15	0.1	1,785	0.00%
2023/11/16	0.1	26.91	10	27.08	27.35	-9.9	1,855	-0.54%
2023/11/15	0.1	26.51	0	0.00	26.85	0.1	1,948	0.00%
2023/11/14	0.1	26.54	0	0.00	26.35	0.1	2,250	0.00%
2023/11/13	0.1	26.29	1	26.10	26.10	-0.9	2,566	-0.04%
2023/11/10	1.1	26.21	0	0.00	26.25	1.1	2,685	0.04%
2023/11/09	1	26.10	0	0.00	26.45	1	2,770	0.04%
2023/11/08	0.1	26.58	0	0.00	26.25	0.1	2,913	0.00%
2023/11/07	0.1	26.65	0	0.00	26.60	0.1	2,945	0.00%
2023/11/06	0.1	26.93	0	0.00	26.60	0.1	2,995	0.00%
2023/11/03	0.1	26.79	0	0.00	26.80	0.1	3,033	0.00%
2023/11/02	0.1	26.59	0	0.00	26.55	0.1	3,104	0.00%
2023/11/01	0.1	25.88	0	0.00	26.25	0.1	3,155	0.00%
2023/10/31	0.1	26.36	0	0.00	25.75	0.1	3,253	0.00%
2023/10/30	0.6	26.20	0	0.00	26.15	0.6	3,448	0.02%
2023/10/27	0.1	26.39	0	0.00	26.20	0.1	3,539	0.00%
2023/10/26	1.1	26.26	0	0.00	26.25	1.1	3,737	0.03%
2023/10/25	1.1	26.41	0	0.00	26.65	1.1	4,101	0.03%
2023/10/24	1.1	26.22	0	0.00	26.20	1.1	4,459	0.02%
2023/10/23	0.1	26.41	2	26.30	26.50	-1.9	4,533	-0.04%
2023/10/20	8	26.89	0	0.00	26.70	8	4,581	0.17%
2023/10/19	1.5	27.79	0	0.00	27.55	1.5	4,580	0.03%
2023/10/18	5.6	27.88	0	28.60	27.90	5.6	4,552	0.12%
2023/10/17	1.1	28.01	0	0.00	28.00	1.1	4,464	0.02%
2023/10/16	0.3	28.28	0	0.00	28.20	0.3	4,454	0.01%
2023/10/13	0.2	28.52	0	0.00	28.35	0.2	4,458	0.00%
2023/10/12	2.6	28.42	0	0.00	28.55	2.6	4,461	0.06%
2023/10/11	0.2	28.47	0	0.00	28.65	0.2	4,461	0.00%
2023/10/06	0.1	28.44	0	0.00	28.30	0.1	4,444	0.00%
2023/10/05	2.1	28.01	2	28.25	28.00	0.1	4,433	0.00%
2023/10/04	1.1	28.00	0	0.00	28.10	1.1	4,426	0.02%
2023/10/03	3.1	28.07	0.4	28.10	28.00	2.6	4,430	0.06%
2023/10/02	5.1	28.07	0	0.00	28.05	5.1	4,433	0.11%
2023/09/28	0.1	28.69	0.2	28.50	28.35	-0.1	4,439	0.00%
2023/09/27	0.1	28.37	0.3	28.20	28.60	-0.2	4,461	-0.01%
2023/09/26	1.4	28.21	18.2	28.32	28.10	-16.9	4,502	-0.37%
2023/09/25	0.1	28.87	0.1	28.80	28.80	0	4,501	0.00%
2023/09/22	0.6	28.51	0	0.00	28.80	0.6	4,513	0.01%
2023/09/21	2.1	28.96	0	0.00	28.95	2.1	4,493	0.05%
2023/09/20	0.1	29.61	0	0.00	29.60	0.1	4,502	0.00%
2023/09/19	0.2	29.45	0	0.00	29.45	0.2	4,574	0.00%
2023/09/18	0.1	29.41	0	0.00	29.25	0.1	4,697	0.00%
2023/09/15	0	29.50	0	0.00	29.55	0	4,868	0.00%
2023/09/14	0.2	29.31	0	0.00	29.30	0.2	5,041	0.00%
2023/09/13	0.6	29.37	0	0.00	29.15	0.6	5,083	0.01%
2023/09/12	0.1	29.74	0	0.00	29.40	0.1	5,109	0.00%
2023/09/11	0.1	29.89	0.5	29.67	29.45	-0.4	5,153	-0.01%
2023/09/08	1.1	30.00	0.5	29.99	30.20	0.6	5,170	0.01%
2023/09/07	8.1	30.40	44	30.41	30.20	-35.9	5,183	-0.69%
2023/09/06	17.1	31.15	10.4	31.32	31.00	6.6	5,181	0.13%
2023/09/05	8.1	30.76	6	30.78	31.40	2.1	5,198	0.04%
2023/09/04	2.1	29.26	2	29.40	29.85	0.1	5,182	0.00%
2023/09/01	21.3	29.43	12.1	29.68	29.20	9.3	5,204	0.18%
2023/08/31	48.2	28.95	3	28.72	29.65	45.2	5,201	0.87%
2023/08/30	10.2	28.48	4.6	28.70	28.65	5.6	5,211	0.11%
2023/08/29	3.7	28.12	2.1	28.10	28.20	1.6	5,199	0.03%
2023/08/28	3.2	28.04	7.9	28.07	27.85	-4.7	5,200	-0.09%
2023/08/25	0.1	28.33	21	28.24	28.10	-20.9	5,171	-0.40%
2023/08/24	1.1	28.26	15.5	28.40	28.15	-14.4	5,156	-0.28%
2023/08/23	0.1	28.46	0	0.00	28.40	0.1	5,133	0.00%
2023/08/22	4.1	28.53	4	28.55	28.85	0.1	5,103	0.00%
2023/08/21	50.1	29.86	49.5	29.69	29.10	0.6	5,036	0.01%
2023/08/18	22.2	31.02	11	31.38	30.70	11.2	4,948	0.23%
2023/08/17	5.1	49.05	72	49.38	48.00	-67	4,648	-1.44%
2023/08/16	3.2	50.29	1	50.02	51.10	2.2	4,361	0.05%
2023/08/15	8.1	50.79	7.5	50.94	50.30	0.6	4,278	0.01%
2023/08/14	58	50.20	59.6	49.96	51.00	-1.6	4,226	-0.04%
2023/08/11	2	52.55	2	52.63	52.20	0	4,092	0.00%
2023/08/10	5.1	51.75	5.1	52.04	52.50	0	4,059	0.00%
2023/08/09	3.4	52.56	5.9	52.65	52.40	-2.5	4,029	-0.06%
2023/08/08	1	52.71	1	52.72	52.20	0	4,058	0.00%
2023/08/07	7	50.70	5.5	50.85	51.70	1.5	4,045	0.04%
2023/08/04	15.1	51.10	13	51.04	51.00	2.1	4,011	0.05%
2023/08/02	49.2	53.59	27	52.02	51.80	22.2	3,930	0.56%
2023/08/01	63.1	56.50	5	56.84	56.30	58	3,761	1.54%
2023/07/31	3	57.90	1.6	57.68	57.00	1.4	3,686	0.04%
2023/07/28	12.7	53.39	26.3	56.15	56.60	-13.7	3,515	-0.39%
2023/07/27	9	51.76	22.2	52.21	53.00	-13.2	3,175	-0.41%
2023/07/26	2	47.68	81.2	48.49	48.45	-79.2	2,840	-2.79%
2023/07/25	35.2	46.77	6.6	47.04	47.80	28.6	2,800	1.02%
2023/07/24	13.6	46.23	0	0.00	46.30	13.6	2,760	0.49%
2023/07/21	0	45.85	0	0.00	45.80	0	2,764	0.00%
2023/07/20	1	46.35	1	45.95	45.85	0	2,798	0.00%
2023/07/19	1	44.60	0	0.00	44.60	1	2,785	0.04%
2023/07/18	0	44.80	0	0.00	44.35	0	2,839	0.00%
2023/07/17	0	44.80	1	44.95	44.75	-1	2,869	-0.03%
2023/07/14	15	44.45	22	44.55	44.95	-7	2,936	-0.24%
2023/07/13	5	44.61	39.1	44.61	44.30	-34.1	3,005	-1.13%
2023/07/12	9.6	44.95	10.6	44.84	44.80	-1	3,065	-0.03%
2023/07/11	0	45.00	3	44.93	44.85	-3	3,124	-0.10%
2023/07/10	1	44.71	2	44.95	44.65	-1	3,262	-0.03%
2023/07/07	0	44.60	1	44.55	44.75	-1	3,377	-0.03%
2023/07/06	1	44.61	5.5	44.70	44.75	-4.5	3,447	-0.13%
2023/07/05	4	45.23	9.5	45.14	45.10	-5.5	3,526	-0.16%
2023/07/04	1.2	44.28	2.2	44.65	44.60	-1	3,691	-0.03%
2023/07/03	1	43.30	0	0.00	43.85	1	3,886	0.03%
2023/06/30	49	43.37	0	0.00	43.30	49	4,040	1.21%
2023/06/29	0.1	43.90	0	0.00	43.35	0.1	4,091	0.00%
2023/06/28	1	43.50	3	43.35	43.45	-2	4,109	-0.05%
2023/06/27	4.1	43.54	6	43.45	43.65	-1.9	4,137	-0.05%
2023/06/26	15	43.84	44	44.35	43.35	-29	4,244	-0.68%
2023/06/21	80	46.03	55.5	45.65	45.65	24.5	4,211	0.58%
2023/06/20	103	47.43	38.5	47.73	47.35	64.5	4,108	1.57%	大買/
2023/06/19	4	49.31	1	49.37	48.90	3	4,029	0.07%
2023/06/15	0	0.00	60	49.65	49.55	-60	4,291	-1.40%
2023/06/13	8	49.05	11	48.84	49.15	-3	5,453	-0.06%
2023/06/08	42	48.51	14	48.64	48.45	28	5,418	0.52%
2023/06/07	0	0.00	0.3	49.70	49.20	-0.3	5,387	0.00%
2023/06/06	0	0.00	7	49.25	49.40	-7	5,367	-0.13%
2023/06/05	0	0.00	1.1	49.50	48.65	-1.1	5,344	-0.02%
2023/06/02	3	48.35	2	48.40	48.40	1	5,303	0.02%
2023/05/31	9	48.44	1	48.52	48.45	8	5,305	0.15%
2023/05/29	3	48.57	3	48.70	48.60	0	5,308	0.00%
2023/05/26	5.1	48.28	10	48.40	48.55	-5	5,297	-0.09%
2023/05/25	7	48.43	2	48.45	48.50	5	5,277	0.09%
2023/05/24	1	48.50	0	0.00	48.75	1	5,262	0.02%
2023/05/23	7	48.41	7	48.44	48.50	0	5,243	0.00%
2023/05/22	0	0.00	1	48.75	48.80	-1	5,233	-0.02%
2023/05/19	7	48.02	2	48.21	48.00	5	5,191	0.10%
2023/05/18	4.2	48.52	4.5	48.48	48.30	-0.3	5,146	-0.01%
2023/05/17	1	48.55	0.5	48.70	48.70	0.5	5,102	0.01%
2023/05/16	0	0.00	0.5	48.75	48.70	-0.5	5,084	-0.01%
2023/05/15	1.1	48.07	1	48.35	48.55	0.1	5,072	0.00%
2023/05/12	17.8	47.79	17.2	47.69	49.05	0.6	5,044	0.01%
2023/05/11	5.1	48.68	5.3	48.67	48.25	-0.2	4,967	0.00%
2023/05/10	2	48.93	2	49.18	49.10	0	4,902	0.00%
2023/05/09	30	49.00	0	0.00	49.05	30	4,878	0.61%
2023/05/08	0	49.35	1.3	49.53	49.45	-1.3	4,856	-0.03%
2023/05/05	2.1	48.90	0.4	49.25	48.90	1.7	4,815	0.04%
2023/05/04	2	48.38	1.9	48.50	49.00	0.2	4,794	0.00%
2023/05/02	5.1	49.53	5.1	49.41	49.30	0	4,739	0.00%
2023/04/28	5.1	49.37	6	49.44	49.45	-1	4,707	-0.02%
2023/04/27	4	48.84	1	48.80	48.80	3.1	4,657	0.07%
2023/04/26	2.1	48.13	1.1	48.53	48.60	1	4,633	0.02%
2023/04/25	13	48.42	15.9	48.26	48.20	-3	4,599	-0.06%
2023/04/24	0	48.65	0	0.00	48.90	0	4,555	0.00%
2023/04/21	12	48.24	9	48.17	48.30	3	4,527	0.07%
2023/04/20	10	48.52	4	48.99	48.40	6	4,464	0.13%
2023/04/19	15	49.02	12	48.95	48.70	3	4,418	0.07%
2023/04/18	12	49.80	0	0.00	49.55	12	4,344	0.28%
2023/04/17	12	49.30	21	49.23	49.50	-9	4,266	-0.21%
2023/04/14	1	48.51	0	0.00	48.50	1	4,187	0.02%
2023/04/13	14.1	48.47	9.1	48.40	48.80	4.9	4,117	0.12%
2023/04/12	10.2	49.60	14.2	49.45	49.60	-4	3,967	-0.10%
2023/04/11	1.1	47.70	3	47.99	48.15	-2	3,828	-0.05%
2023/04/10	19.1	47.11	10.2	47.31	47.20	8.9	3,739	0.24%
2023/04/07	20.2	47.66	19	47.52	47.90	1.2	3,626	0.03%
2023/04/06	7	47.55	14	47.47	48.20	-7	3,428	-0.20%
2023/03/31	4.1	45.62	2	45.00	46.00	2.1	3,178	0.07%
2023/03/30	1.1	43.79	1	44.15	44.10	0.1	2,984	0.00%
2023/03/29	0	43.80	0	0.00	43.80	0	2,908	0.00%
2023/03/28	0	43.05	1	43.75	43.60	-1	2,874	-0.03%
2023/03/27	0	43.80	0	0.00	43.30	0	2,811	0.00%
2023/03/24	4	42.70	6	42.90	43.50	-2	2,621	-0.08%
2023/03/23	2.2	42.71	2	42.88	42.80	0.2	2,530	0.01%
2023/03/22	8	42.13	8	41.97	42.35	0	2,451	0.00%
2023/03/21	9.1	42.44	25	42.42	42.50	-16	2,352	-0.68%
2023/03/20	16	43.03	0	0.00	42.90	16	2,199	0.73%
2023/03/17	5.1	43.05	10	42.76	42.60	-5	2,013	-0.25%
2023/03/16	75	42.27	26.6	41.82	42.45	48.4	1,551	3.12%
2023/03/13	0	0.00	0.1	35.30	35.50	-0.1	738	-0.02%
2023/03/09	1	35.10	0	0.00	35.10	1	700	0.14%
2023/03/08	0	0.00	2.6	35.16	35.40	-2.6	682	-0.38%
2023/03/02	1	33.40	0	0.00	33.90	1	701	0.14%
2023/02/22	0	0.00	1	32.10	32.35	-1	683	-0.15%
2023/02/02	2	31.70	2	31.65	31.75	0	803	0.00%
2023/01/17	0	30.60	0	0.00	30.60	0	783	0.00%
2023/01/16	0	30.60	0	0.00	30.45	0	786	0.00%
2023/01/13	1	30.30	0	0.00	30.20	1	785	0.13%
2022/11/24	1	31.65	0	0.00	31.60	1	856	0.12%
2022/11/23	0	0.00	1	33.50	33.45	-1	770	-0.13%
2022/11/22	0	0.00	4	33.09	33.00	-4	752	-0.53%
2022/11/17	0	0.00	1	32.80	32.75	-1	726	-0.14%
2022/11/14	0	0.00	1	32.80	32.75	-1	711	-0.14%
2022/11/10	1	32.75	0	0.00	32.40	1	707	0.14%
2022/11/02	0	29.95	0	0.00	29.15	0	685	0.00%
2022/10/20	1	28.10	0	0.00	28.45	1	805	0.12%
2022/10/17	0	28.50	0	0.00	29.00	0	759	0.00%
2022/10/13	0	29.75	0	0.00	28.80	0	779	0.00%
2022/09/26	1	31.34	1	31.15	30.95	0	781	0.00%
2022/09/22	1	33.20	0	0.00	32.50	1	819	0.12%
2022/09/21	0	0.00	1	34.00	33.70	-1	858	-0.12%
2022/09/13	0	33.55	0	0.00	33.65	0	998	0.00%
2022/09/05	0	32.80	1	33.00	32.70	-1	1,019	-0.10%
2022/09/02	0	32.45	0	0.00	32.45	0	1,030	0.00%
2022/09/01	0	32.00	0	0.00	32.10	0	1,052	0.00%
2022/08/26	0	32.30	0	0.00	32.30	0	1,154	0.00%
2022/08/22	0	32.00	0	0.00	31.65	0	1,179	0.00%
2022/08/19	0	31.40	0	0.00	31.85	0	1,182	0.00%
2022/08/18	2	31.65	0	0.00	31.50	2	1,178	0.17%
2022/08/12	0	0.00	1	30.60	31.00	-1	1,115	-0.09%
2022/08/02	0	28.70	0	0.00	28.50	0	1,097	0.00%
2022/08/01	1	29.35	0	0.00	29.30	1	1,086	0.09%
2022/07/29	0	0.00	1	27.15	27.65	-1	1,055	-0.09%
2022/07/22	0	27.70	0	0.00	28.05	0	1,006	0.00%
2022/07/14	1	26.90	0	0.00	26.90	1	974	0.10%
2022/07/12	1	26.00	0	0.00	26.35	1	966	0.10%
2022/06/30	0	26.80	0	0.00	26.55	0	962	0.00%
2022/06/15	0	34.20	0	0.00	34.10	0	949	0.00%
2022/06/14	0	33.40	0	0.00	33.50	0	963	0.00%
2022/06/13	0	33.85	0	0.00	33.70	0	1,039	0.00%
2022/06/09	0	35.40	0	0.00	35.25	0	1,009	0.00%
2022/03/18	3	35.60	3	35.60	35.95	0	730	0.00%
2022/03/17	2	35.45	2	35.70	36.05	0	726	0.00%
2022/03/16	3	35.65	1	35.80	36.25	2	708	0.28%
2022/01/11	0	0.00	0.1	40.25	40.05	-0.1	692	-0.01%
2022/01/07	0	0.00	0	40.10	40.15	0	684	-0.01%
2022/01/03	10	40.63	2	40.55	40.55	8	658	1.21%
2021/12/24	0	0.00	8	40.10	40.30	-8	670	-1.19%
2021/12/14	0	0.00	1	41.65	41.75	-1	636	-0.16%
2021/11/24	1	39.60	0	0.00	39.75	1	675	0.15%
2021/11/15	0	0.00	7	40.24	40.10	-7	898	-0.78%
2021/11/11	4	39.75	0	0.00	39.35	4	871	0.46%
2021/10/13	8	38.70	0	0.00	38.30	8	1,293	0.62%
2021/10/12	0	0.00	1	38.35	38.60	-1	1,298	-0.08%
2021/10/08	0	0.00	2	38.43	38.45	-2	1,297	-0.15%
2021/10/06	0	0.00	0.1	38.00	38.00	-0.1	1,309	0.00%
2021/10/01	1	38.15	0	0.00	38.10	1	1,321	0.08%
2021/09/30	2	38.25	0	0.00	38.40	2	1,323	0.15%
2021/09/22	0	0.00	2	38.00	37.85	-2	1,333	-0.15%
2021/09/14	1	38.90	0	0.00	39.00	1	1,295	0.08%
2021/09/09	2	38.70	0	0.00	39.00	2	1,272	0.16%
2021/08/30	1	38.50	0	0.00	38.65	1	1,215	0.08%
2021/08/27	0	0.00	0	38.20	38.00	0	1,202	0.00%
2021/08/26	0.2	38.70	0	0.00	38.55	0.2	1,163	0.02%
2021/08/25	2	42.00	0	0.00	42.20	2	1,127	0.18%
2021/08/23	0.1	42.50	0	0.00	42.25	0.1	1,012	0.00%
2021/08/19	0.1	42.35	0	0.00	42.10	0.1	970	0.01%
2021/08/12	0	0.00	1	43.00	43.05	-1	906	-0.11%
2021/08/10	1	43.35	0	0.00	43.05	1	894	0.11%
2021/08/06	0	0.00	3	44.50	44.70	-3	912	-0.33%
2021/08/05	1	44.40	0	0.00	44.40	1	938	0.11%
2021/08/04	0.1	44.30	0	0.00	44.45	0.1	994	0.01%
2021/08/03	3	44.20	2	43.30	44.40	1	1,012	0.10%
2021/07/16	1	40.35	0	0.00	40.35	1	947	0.11%
2021/07/12	1	40.05	0	0.00	40.00	1	1,013	0.10%
2021/06/16	0	0.00	0.1	39.30	39.40	-0.1	1,585	-0.01%
2021/05/17	1	35.90	0	36.40	36.15	1	1,839	0.05%
2021/05/14	1	37.20	0	0.00	37.30	1	1,806	0.06%
2021/05/13	1.1	37.45	0	0.00	37.55	1.1	1,779	0.06%
2021/05/12	2	37.85	0	0.00	38.35	2	1,745	0.11%
2021/05/11	1	39.75	0	0.00	39.75	1	1,681	0.06%
2021/05/06	1	39.75	0	0.00	39.80	1	1,645	0.06%
2021/05/03	0	0.00	1	40.60	40.15	-1	1,606	-0.06%
2021/04/27	1	40.30	0	0.00	40.30	1	1,621	0.06%
2021/04/22	0	0.00	0.4	39.70	39.75	-0.4	1,617	-0.02%
2021/04/21	0	0.00	13	39.50	39.80	-13	1,594	-0.82%
2021/04/19	0.1	39.72	3	39.62	39.75	-2.9	1,625	-0.18%
2021/04/16	1.1	38.96	0	0.00	39.25	1.1	1,600	0.07%
2021/04/13	0.1	38.60	0	0.00	38.45	0.1	1,633	0.01%
2021/04/09	1	38.65	0	0.00	38.65	1	1,628	0.06%
2021/04/01	0	0.00	5	38.90	38.90	-5	1,603	-0.31%
2021/03/31	3.1	38.77	5	38.80	38.80	-1.9	1,593	-0.12%
2021/03/30	10	38.80	0	0.00	38.90	10	1,582	0.63%
2021/03/29	1	38.75	0	0.00	38.85	1	1,563	0.06%
2021/03/26	0	0.00	2	39.00	39.10	-2	1,513	-0.13%
2021/03/25	12	38.89	10	39.61	39.60	2	1,493	0.13%
2021/03/23	2	42.55	0	0.00	42.60	2	1,294	0.15%
2021/03/17	0	0.00	0.1	41.60	41.40	-0.1	1,195	-0.01%
2021/03/16	0	0.00	1	41.15	41.40	-1	1,185	-0.08%
2021/03/11	0.1	40.15	0	0.00	40.30	0.1	1,289	0.01%
2021/02/17	1	38.50	0	0.00	39.15	1	1,345	0.07%
2021/02/01	1	37.70	0	0.00	37.95	1	1,383	0.07%
2021/01/22	1	37.10	0	0.00	37.45	1	1,370	0.07%
2021/01/20	2	37.43	0	0.00	37.70	2	1,336	0.15%
2021/01/19	1	38.10	0	0.00	38.20	1	1,307	0.08%
2021/01/15	2	38.43	0	0.00	38.35	2	1,308	0.15%
2021/01/12	1	39.00	0	0.00	39.65	1	1,296	0.08%
2021/01/08	1	39.60	0	0.00	40.00	1	1,272	0.08%
2021/01/07	0	0.00	2	40.25	40.20	-2	1,240	-0.16%
2020/12/28	2	39.05	0	0.00	39.20	2	1,247	0.16%
2020/12/23	1	38.95	0	0.00	39.00	1	1,266	0.08%
2020/12/22	0	0.00	0.1	39.20	38.95	-0.1	1,298	-0.01%
2020/12/17	0	0.00	0.1	38.30	38.45	-0.1	1,311	-0.01%
2020/12/08	1	39.25	1	38.20	38.25	0	1,396	0.00%
2020/12/07	1	40.45	1	39.75	39.80	0	1,345	0.00%
2020/12/02	1	39.45	0	0.00	39.80	1	1,348	0.07%
2020/11/25	0	0.00	10	39.25	39.10	-10	1,383	-0.72%
2020/11/23	1	38.90	0	0.00	39.30	1	1,386	0.07%
2020/11/20	12	38.98	2	39.05	38.95	10	1,381	0.72%
2020/11/19	0	0.00	16	40.35	40.45	-16	1,358	-1.18%
2020/11/18	16	40.08	5	40.00	40.25	11	1,429	0.77%
2020/11/17	0	0.00	4	39.78	39.70	-4	1,429	-0.28%
2020/11/16	1	39.20	1	39.35	39.35	0	1,446	0.00%
2020/11/02	0	0.00	3	38.20	38.45	-3	1,455	-0.21%
2020/10/26	3	39.93	0	0.00	39.75	3	1,491	0.20%
2020/10/22	0	0.00	2	39.45	39.70	-2	1,512	-0.13%
2020/10/16	0	0.00	4	38.70	38.80	-4	1,496	-0.27%
2020/10/14	1	38.95	0	0.00	38.90	1	1,493	0.07%
2020/10/13	1	38.75	0	0.00	38.80	1	1,501	0.07%
2020/10/05	1	39.20	0	0.00	39.20	1	1,665	0.06%
2020/09/25	0	0.00	6	36.81	36.95	-6	2,064	-0.29%
2020/09/23	0	0.00	19	37.80	37.90	-19	2,133	-0.89%
2020/09/21	0	0.00	7	38.29	38.30	-7	2,185	-0.32%
2020/09/18	0	0.00	24	37.99	38.05	-24	2,207	-1.09%
2020/09/16	0	0.00	1	39.10	38.70	-1	2,193	-0.05%
2020/09/15	0	0.00	3	38.05	38.35	-3	2,168	-0.14%
2020/09/14	1	37.30	0	0.00	37.20	1	2,140	0.05%
2020/09/04	0	0.00	37	36.67	36.85	-37	2,213	-1.67%
2020/09/02	2	37.25	0	0.00	37.15	2	2,198	0.09%
2020/08/31	0	0.00	2	37.85	37.80	-2	2,206	-0.09%
2020/08/24	8	36.98	4	37.25	37.85	4	2,238	0.18%
2020/08/20	0	0.00	1	36.00	35.20	-1	2,186	-0.05%
2020/08/19	7	36.04	0	0.00	35.90	7	2,184	0.32%
2020/08/14	19	35.25	0	0.00	35.35	19	2,226	0.85%
2020/08/13	7	35.27	7	35.50	35.50	0	2,230	0.00%
2020/08/12	4	35.40	4	35.60	35.70	0	2,234	0.00%
2020/08/10	0	0.00	1	35.35	35.40	-1	2,271	-0.04%
2020/08/03	5	35.72	0	0.00	35.50	5	2,355	0.21%
2020/07/31	0	0.00	4	36.45	36.35	-4	2,352	-0.17%
2020/07/24	1	34.40	0	0.00	34.35	1	2,369	0.04%
2020/07/15	1	33.90	0	0.00	34.60	1	2,394	0.04%
2020/07/10	2	33.53	0	0.00	33.75	2	2,330	0.09%
2020/07/09	5	34.05	0	0.00	34.15	5	2,279	0.22%
2020/07/08	3	36.38	0	0.00	35.85	3	2,192	0.14%
2020/07/06	16	39.33	2	39.20	39.50	14	1,963	0.71%
2020/07/03	0	0.00	2	38.33	38.70	-2	1,897	-0.11%
2020/07/01	1	36.20	0	0.00	36.35	1	1,795	0.06%
2020/06/29	8	36.00	0	0.00	36.00	8	1,770	0.45%
2020/06/22	21	35.66	0	0.00	36.15	21	1,911	1.10%
2020/06/11	5	34.30	0	0.00	34.20	5	2,034	0.25%
2020/06/03	0	0.00	1	35.05	34.90	-1	2,179	-0.05%
2020/05/28	5	33.60	0	0.00	33.85	5	2,139	0.23%
2020/05/27	1	33.95	0	0.00	34.00	1	2,147	0.05%
2020/05/19	0	0.00	5	32.00	32.10	-5	2,086	-0.24%
2020/05/18	0	0.00	16	31.95	31.95	-16	2,074	-0.77%
2020/05/15	6	31.00	0	0.00	31.45	6	2,050	0.29%
2020/05/14	10	31.55	0	0.00	31.45	10	2,038	0.49%
2020/05/13	20	31.80	20	31.83	31.80	0	2,007	0.00%
2020/05/11	0	0.00	10	31.90	32.15	-10	2,011	-0.50%
2020/05/08	0	0.00	2	31.55	31.60	-2	1,990	-0.10%
2020/05/06	10	31.55	0	0.00	31.80	10	1,983	0.50%
2020/05/05	0	0.00	1	32.00	32.00	-1	1,973	-0.05%
2020/05/04	5	31.70	0	0.00	32.00	5	1,975	0.25%
2020/04/29	0	0.00	4	31.65	32.00	-4	1,952	-0.20%
2020/04/28	0	0.00	1	31.10	31.30	-1	1,947	-0.05%
2020/04/27	0	0.00	6	30.93	30.95	-6	1,991	-0.30%
2020/04/24	0	0.00	4	30.45	30.65	-4	1,972	-0.20%
2020/04/22	0	0.00	20	30.41	30.65	-20	1,967	-1.02%
2020/04/21	0	0.00	14	29.99	30.05	-14	1,942	-0.72%
2020/04/17	2	30.83	25	30.92	30.80	-23	1,900	-1.21%
2020/04/16	0	0.00	1	30.75	30.80	-1	1,883	-0.05%
2020/04/15	2	30.70	0	0.00	30.90	2	1,878	0.11%
2020/04/14	0	0.00	1	30.80	30.80	-1	1,873	-0.05%
2020/04/10	3	30.12	0	0.00	30.35	3	1,878	0.16%
2020/04/09	4.2	29.44	3	29.50	29.50	1.2	1,869	0.06%
2020/04/08	5	29.10	0	0.00	29.30	5	1,870	0.27%
2020/04/07	0.8	29.15	0	0.00	29.15	0.8	1,947	0.04%
2020/04/06	5	28.90	10	28.88	28.95	-5	2,008	-0.25%
2020/04/01	2	28.88	0	0.00	28.90	2	2,005	0.10%
2020/03/31	16	28.94	20	28.97	29.00	-4	2,002	-0.20%
2020/03/30	20	28.70	12	28.19	28.85	8	1,993	0.40%
2020/03/27	52	28.87	9	28.67	28.30	43	1,989	2.16%
2020/03/24	10	23.00	0	0.00	23.60	10	1,842	0.54%
2020/03/20	4	22.30	0	0.00	22.35	4	1,855	0.22%
2020/03/19	2	20.45	79	20.47	20.45	-77	1,817	-4.24%
2020/03/17	1	22.65	3	23.77	24.00	-2	1,742	-0.11%
2020/03/16	10	25.18	0	0.00	24.70	10	1,713	0.58%
2020/03/13	4	24.31	4	24.63	26.55	0	1,715	0.00%
2020/03/12	3	25.95	0	0.00	27.00	3	1,674	0.18%
2020/03/11	0	0.00	7	27.86	27.55	-7	1,632	-0.43%
2020/03/10	1	26.50	1	27.75	27.75	0	1,618	0.00%
2020/03/09	5	28.32	7	28.40	28.00	-2	1,569	-0.13%
2020/03/05	0	0.00	3	29.42	29.40	-3	1,525	-0.20%
2020/03/04	7	28.87	2	28.70	28.90	5	1,530	0.33%
2020/03/03	0	0.00	10	29.90	29.50	-10	1,523	-0.66%
2020/02/27	4	30.13	6	29.90	29.90	-2	1,510	-0.13%
2020/02/26	3	30.88	2	30.98	31.05	1	1,526	0.07%
2020/02/24	0	0.00	1	31.65	31.60	-1	1,535	-0.07%
2020/02/21	3	32.13	0	0.00	32.20	3	1,544	0.19%
2020/02/18	0	0.00	1	32.10	32.25	-1	1,592	-0.06%
2020/02/13	0	0.00	7	32.63	32.50	-7	1,598	-0.44%
2020/02/07	3	30.53	0	0.00	30.65	3	1,595	0.19%
2020/02/03	0	0.00	16	29.93	30.35	-16	1,612	-0.99%
2020/01/31	0	0.00	2	30.65	30.75	-2	1,621	-0.12%
2020/01/30	2	30.00	45	30.16	29.85	-43	1,629	-2.64%
2020/01/20	0	0.00	1	32.45	32.35	-1	1,584	-0.06%
2020/01/16	3	32.05	0	0.00	32.05	3	1,617	0.19%
2020/01/10	0	0.00	3	31.42	31.35	-3	1,678	-0.18%
2020/01/09	0	0.00	2	31.75	31.60	-2	1,689	-0.12%
2020/01/08	3	31.45	1	31.75	31.60	2	1,688	0.12%
2020/01/07	1	31.55	9	31.92	31.75	-8	1,675	-0.48%
2020/01/06	0	0.00	3	31.22	31.65	-3	1,665	-0.18%
2020/01/03	2	31.70	10	32.00	31.95	-8	1,633	-0.49%
2020/01/02	2	31.85	1	32.25	32.10	1	1,604	0.06%
2019/12/31	2	31.40	20	31.51	31.60	-18	1,585	-1.13%
2019/12/30	8	32.98	0	0.00	33.00	8	1,492	0.54%
2019/12/27	6	33.97	0	0.00	34.10	6	1,420	0.42%
2019/12/26	1	33.45	0	0.00	33.65	1	1,399	0.07%
2019/12/25	2	33.15	3	33.03	33.25	-1	1,390	-0.07%
2019/12/24	6	33.47	1	33.45	33.55	5	1,361	0.37%
2019/12/23	4	32.55	3	32.58	32.60	1	1,318	0.08%
2019/12/18	0	0.00	3	31.33	31.30	-3	1,273	-0.24%
2019/12/17	4	30.80	3	30.87	30.95	1	1,258	0.08%
2019/12/16	0	0.00	1	30.45	30.45	-1	1,230	-0.08%
2019/12/13	0	0.00	4	30.23	30.40	-4	1,226	-0.33%
2019/12/12	0	0.00	41	30.05	30.45	-41	1,212	-3.38%
2019/12/11	0	0.00	6	30.09	29.95	-6	1,192	-0.50%
2019/12/09	3	30.13	1	30.20	30.60	2	1,149	0.17%
2019/12/06	1	29.10	0	0.00	29.30	1	1,125	0.09%
2019/12/02	5	28.55	0	0.00	28.95	5	1,169	0.43%
2019/11/29	1	28.80	0	0.00	28.70	1	1,176	0.08%
2019/11/28	8	29.03	0	0.00	28.95	8	1,163	0.69%
2019/11/27	27	28.62	0	0.00	28.80	27	1,137	2.37%
2019/11/26	0	0.00	62	28.11	28.45	-62	1,128	-5.49%
2019/11/25	15	28.70	0	0.00	28.20	15	1,117	1.34%
2019/11/21	7	28.25	0	0.00	28.45	7	1,060	0.66%
2019/11/20	13	28.34	0	0.00	28.40	13	1,036	1.25%
2019/11/19	15	27.71	0	0.00	27.85	15	1,010	1.48%
2019/11/18	8	27.19	0	0.00	27.20	8	970	0.82%
2019/11/15	14	27.14	0	0.00	27.10	14	974	1.44%
2019/11/14	5	26.84	0	0.00	26.95	5	974	0.51%
2019/11/11	0	0.00	10	26.70	26.35	-10	980	-1.02%
2019/11/07	0	0.00	1	26.45	26.20	-1	1,026	-0.10%
2019/11/06	3	26.02	7	26.05	26.20	-4	1,031	-0.39%
2019/11/05	0	0.00	67	26.27	26.40	-67	1,011	-6.62%
2019/11/01	2	26.40	0	0.00	26.80	2	1,020	0.20%
2019/10/31	2	26.90	0	0.00	26.85	2	1,009	0.20%
2019/10/29	2	26.70	0	0.00	26.75	2	953	0.21%
2019/10/28	4	26.35	0	0.00	26.40	4	942	0.42%
2019/10/25	2	26.05	0	0.00	25.85	2	948	0.21%
2019/10/23	14	25.66	0	0.00	25.60	14	924	1.51%
2019/10/22	11	24.99	0	0.00	25.50	11	917	1.20%
2019/10/21	10	24.79	0	0.00	24.85	10	908	1.10%
2019/10/18	12	24.30	0.5	24.60	24.70	11.5	904	1.27%
2019/10/17	1	24.30	0	0.00	24.35	1	916	0.11%
2019/10/15	1	23.55	0	0.00	23.55	1	925	0.11%
2019/10/14	3	23.50	0	0.00	23.60	3	955	0.31%
2019/10/08	3	23.83	0	0.00	23.85	3	967	0.31%
2019/10/02	0	0.00	2	24.00	24.00	-2	1,005	-0.20%
2019/10/01	3	23.95	0	0.00	24.00	3	1,026	0.29%
2019/09/27	0	0.00	2	23.80	23.75	-2	1,038	-0.19%
2019/09/26	2	23.68	0	0.00	23.65	2	1,063	0.19%
2019/09/25	11.2	23.64	0	0.00	23.50	11.2	1,084	1.03%
2019/09/24	2	23.85	0	0.00	23.85	2	1,094	0.18%
2019/09/23	7	23.87	0	0.00	23.90	7	1,102	0.63%
2019/09/20	14	23.66	0	0.00	23.85	14	1,183	1.18%
2019/09/19	0	0.00	1	23.70	23.65	-1	1,215	-0.08%
2019/09/11	2	23.40	0	0.00	23.30	2	1,322	0.15%
2019/09/10	12	23.39	1	23.60	23.60	11	1,310	0.84%
2019/09/09	1	23.65	0	0.00	23.65	1	1,300	0.08%
2019/09/05	5	24.30	0	0.00	24.35	5	1,274	0.39%
2019/09/03	10.2	24.39	0	0.00	24.20	10.2	1,298	0.78%
2019/08/30	6	24.64	0	0.00	24.65	6	1,312	0.46%
2019/08/29	20	24.67	0	0.00	24.70	20	1,348	1.48%
2019/08/28	33	24.75	0	0.00	24.70	33	1,376	2.40%
2019/08/19	0	0.00	2	24.75	24.75	-2	1,496	-0.13%
2019/08/15	10	24.15	0	0.00	24.60	10	1,485	0.67%
2019/08/14	15	24.47	0	0.00	24.50	15	1,471	1.02%
2019/08/13	0	0.00	2	24.70	24.75	-2	1,457	-0.14%
2019/08/12	10	24.00	2	24.10	24.65	8	1,446	0.55%
2019/08/06	0	0.00	5	23.50	23.20	-5	1,427	-0.35%
2019/08/02	0	0.00	17	23.20	23.35	-17	1,402	-1.21%
2019/07/31	0	0.00	30	23.29	23.40	-30	1,395	-2.15%
2019/07/30	5	23.50	46	23.27	23.05	-41	1,384	-2.96%
2019/07/29	10	24.00	0	0.00	23.50	10	1,353	0.74%
2019/07/26	2.1	23.75	2	24.00	23.95	0.1	1,327	0.01%
2019/07/24	22	23.83	4	23.95	23.85	18	1,305	1.38%
2019/07/23	0	0.00	1	23.50	23.55	-1	1,279	-0.08%
2019/07/22	21	22.85	0	0.00	22.90	21	1,255	1.67%
2019/07/18	0	0.00	2	23.10	23.20	-2	1,233	-0.16%
2019/07/17	0	0.00	1	22.80	22.85	-1	1,228	-0.08%
2019/07/16	0	0.00	2	22.60	22.70	-2	1,214	-0.16%
2019/07/15	0.1	21.95	2	22.00	22.10	-1.9	1,183	-0.16%
2019/07/12	10	21.60	0	0.00	21.60	10	1,165	0.86%
2019/07/11	10	21.66	0	0.00	21.60	10	1,164	0.86%
2019/07/10	0	0.00	51	21.63	21.60	-51	1,159	-4.40%
2019/07/08	12	21.74	0	0.00	21.80	12	1,130	1.06%
2019/07/04	6	21.88	0.3	21.80	21.95	5.7	1,096	0.52%
2019/07/03	12	21.29	0	0.00	21.60	12	1,082	1.11%
2019/07/02	10	21.10	0	0.00	21.25	10	1,065	0.94%
2019/06/26	2	21.15	0	0.00	21.20	2	935	0.21%
2019/06/25	0	0.00	6	21.25	21.20	-6	902	-0.66%
2019/06/21	37	20.94	1	21.20	21.10	36	874	4.12%
2019/06/20	15	21.00	0	0.00	21.05	15	890	1.68%
2019/06/19	1	21.30	0	0.00	21.30	1	864	0.12%
2019/06/17	15	21.07	0	0.00	21.05	15	829	1.81%
2019/06/14	5	21.15	0	0.00	21.20	5	821	0.61%
2019/06/13	1	21.10	25	21.15	21.15	-24	816	-2.94%
2019/06/12	1	20.70	0	0.00	21.30	1	795	0.13%
2019/06/11	15	20.84	0	0.00	20.85	15	770	1.95%
2019/06/10	8	20.83	0	0.00	20.75	8	766	1.04%
2019/06/06	0	0.00	76	20.99	20.95	-76	752	-10.10%
2019/06/05	1	21.50	14	21.10	21.05	-13	734	-1.77%
2019/06/04	1	21.60	3	21.80	21.75	-2	694	-0.29%
2019/06/03	7	21.95	0	0.00	22.00	7	666	1.05%
2019/05/30	2	21.65	0	0.00	21.60	2	606	0.33%
2019/05/29	2	20.80	0	0.00	21.05	2	578	0.35%
2019/05/27	2	20.80	0	0.00	20.80	2	552	0.36%
2019/05/24	5	20.03	0	0.00	20.20	5	528	0.95%
2019/05/23	5	19.91	126	19.90	19.95	-121	508	-23.81%	大賣/鉅額交易
2019/05/20	7	19.75	0	0.00	19.80	7	514	1.36%
2019/05/17	5	19.95	2	19.90	19.80	3	519	0.58%
2019/05/16	13	19.91	100	20.05	20.00	-87	512	-16.98%
2019/05/15	33	19.47	0	0.00	19.70	33	498	6.62%
2019/05/14	22	19.22	0	0.00	19.25	22	492	4.47%
2019/04/30	1	19.05	0	0.00	19.05	1	530	0.19%
2019/04/26	3	19.07	0	0.00	19.10	3	538	0.56%
2019/04/25	3.2	19.20	0	0.00	19.30	3.2	537	0.60%
2019/04/24	2	19.50	0	0.00	19.25	2	536	0.37%
2019/04/15	2	18.80	0	0.00	18.85	2	526	0.38%
2019/04/09	0.1	18.90	0	0.00	18.90	0.1	543	0.02%
2019/04/08	0	0.00	1	19.10	19.10	-1	543	-0.18%
2019/03/27	0	0.00	23	18.60	18.75	-23	535	-4.29%
2019/03/25	3	18.70	0	0.00	18.85	3	518	0.58%
2019/03/21	20	19.60	0	0.00	19.60	20	484	4.13%
2019/03/15	30	19.40	0	0.00	19.30	30	496	6.04%
2019/03/08	0	0.00	1	19.80	19.75	-1	489	-0.20%
2019/03/07	0	0.00	31	20.20	19.85	-31	492	-6.29%
2019/02/27	0	0.00	1	19.55	19.65	-1	482	-0.21%
2019/02/25	30	19.15	0	0.00	19.20	30	472	6.34%
2019/02/22	1	19.15	0	0.00	19.15	1	472	0.21%
2019/02/19	20	19.20	47	19.15	19.15	-27	462	-5.84%
2019/02/18	3	19.05	0	0.00	19.20	3	457	0.66%
2019/02/15	2	19.00	0	0.00	19.05	2	448	0.45%
2019/02/14	6	19.00	0	0.00	19.00	6	447	1.34%
2019/01/30	1	18.80	0	0.00	18.90	1	442	0.23%
2019/01/28	14.9	18.92	0	0.00	18.90	14.9	457	3.26%
2019/01/24	1	18.25	0	0.00	18.30	1	470	0.21%
2019/01/22	11	17.95	0	0.00	18.20	11	483	2.28%
2019/01/17	2	17.20	0	0.00	17.25	2	481	0.42%
2019/01/16	4	17.30	0	0.00	17.30	4	491	0.81%
2019/01/14	3	17.20	0	0.00	17.15	3	539	0.56%
2018/11/26	104	16.52	0	0.00	16.55	104	578	17.98%	大買/鉅額交易
2018/11/23	5	16.35	0	0.00	16.35	5	578	0.86%
2018/11/12	12	16.20	0	0.00	16.20	12	585	2.05%
2018/11/08	0	0.00	100	16.40	16.40	-100	624	-16.02%
2018/09/17	0	0.00	5	18.25	18.20	-5	974	-0.51%
2018/09/07	1	18.55	0	0.00	18.40	1	1,045	0.10%
2018/08/16	2	18.45	0	0.00	18.60	2	1,612	0.12%
2018/08/15	3	18.90	0	0.00	18.75	3	1,644	0.18%
2018/07/30	2	19.50	0	0.00	19.55	2	1,772	0.11%
2018/07/13	3	22.50	0	0.00	22.55	3	1,759	0.17%
2018/07/11	50	22.40	0	0.00	22.35	50	1,679	2.98%
2018/07/09	128	21.99	0	0.00	22.00	128	1,668	7.67%	大買/鉅額交易
2018/06/27	2	23.60	0	0.00	23.45	2	1,672	0.12%
2018/06/19	0	0.00	70	24.30	24.45	-70	1,729	-4.05%
2018/06/13	0	0.00	2	24.20	24.25	-2	1,779	-0.11%
2018/06/11	2	23.65	0	0.00	23.65	2	1,766	0.11%
2018/06/07	0	0.00	79	24.20	24.55	-79	1,774	-4.45%
2018/06/05	0	0.00	75	23.90	23.95	-75	1,725	-4.35%
2018/06/04	100	23.50	2	23.40	23.45	98	1,693	5.79%
2018/05/31	0	0.00	1	23.00	23.00	-1	1,661	-0.06%
2018/05/30	0	0.00	50	22.40	23.00	-50	1,646	-3.04%
2018/05/28	2	22.50	0	0.00	22.60	2	1,669	0.12%
2018/05/24	1	22.80	2	22.95	23.00	-1	1,651	-0.06%
2018/05/21	1	21.85	0	0.00	21.95	1	1,606	0.06%
2018/05/11	0	0.00	5	20.85	20.70	-5	1,569	-0.32%
2018/05/09	5	20.80	0	0.00	20.70	5	1,551	0.32%
2018/05/04	0	0.00	1	20.95	20.90	-1	1,555	-0.06%
2018/05/02	1	21.25	0	0.00	21.25	1	1,544	0.06%
2018/04/24	0	0.00	15	20.85	20.85	-15	1,492	-1.00%
2018/04/17	5	21.10	0	0.00	21.15	5	1,502	0.33%
2018/04/03	0	0.00	101	21.90	21.95	-101	1,589	-6.35%	大賣/鉅額交易
2018/03/29	1	22.30	75	22.40	22.30	-74	1,602	-4.62%
2018/03/26	0	0.00	200	22.28	22.30	-200	1,585	-12.62%	大賣/鉅額交易
2018/03/23	0	0.00	3	21.35	22.10	-3	1,557	-0.19%
2018/03/21	1	22.30	2	21.80	21.75	-1	1,493	-0.07%
2018/03/20	0	0.00	5	22.25	22.30	-5	1,419	-0.35%
2018/03/19	7	22.40	0	0.00	22.30	7	1,409	0.50%
2018/03/16	50	22.20	0	0.00	22.25	50	1,382	3.62%
2018/03/15	0	0.00	4	22.30	22.35	-4	1,374	-0.29%
2018/03/14	5	22.45	3	21.90	22.20	2	1,366	0.15%
2018/03/13	10	21.65	0	0.00	21.70	10	1,306	0.77%
2018/03/08	3	21.27	60	21.35	21.40	-57	1,312	-4.34%
2018/03/07	0	0.00	7	21.30	21.15	-7	1,298	-0.54%
2018/03/06	7	21.40	1	21.15	21.20	6	1,290	0.46%
2018/03/05	1	21.50	5	21.26	21.25	-4	1,272	-0.31%
2018/03/02	2	20.73	3	20.80	21.40	-1	1,252	-0.08%
2018/03/01	3	20.63	0	0.00	20.75	3	1,188	0.25%
2018/02/27	120	20.65	18	20.84	20.45	102	1,180	8.64%	大買/鉅額交易
2018/02/26	0	0.00	3	20.68	20.70	-3	1,176	-0.25%
2018/02/23	4	20.45	0	0.00	20.50	4	1,161	0.34%
2018/02/22	0	0.00	3	20.10	20.30	-3	1,157	-0.26%
2018/02/21	3	19.85	0	0.00	19.90	3	1,125	0.27%
2018/02/06	1	19.65	0	0.00	19.30	1	1,163	0.09%
2018/02/05	1	19.65	1	19.65	19.80	0	1,141	0.00%
2018/02/02	0	0.00	1	19.75	19.90	-1	1,133	-0.09%
2018/01/31	1	19.80	1	19.65	19.80	0	1,138	0.00%
2018/01/30	0	0.00	2	19.90	19.85	-2	1,136	-0.18%
2018/01/29	0	0.00	1	20.20	20.05	-1	1,125	-0.09%
2018/01/26	3	20.03	0	0.00	20.00	3	1,121	0.27%
2018/01/25	2	19.90	0	0.00	19.90	2	1,117	0.18%
2018/01/22	0	0.00	1	19.90	19.85	-1	1,125	-0.09%
2018/01/18	0	0.00	2	20.20	20.20	-2	1,169	-0.17%
2018/01/17	0	0.00	1	19.90	20.20	-1	1,177	-0.08%
2018/01/15	0	0.00	4	20.03	20.00	-4	1,189	-0.34%
2018/01/11	1	19.65	0	0.00	19.60	1	1,162	0.09%
2018/01/10	1	19.65	0	0.00	19.55	1	1,155	0.09%
2018/01/02	1	19.65	0	0.00	19.60	1	1,046	0.10%