富華新 (3056)-元大-竹南券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.75
漲跌
▲1.65
漲幅
+5.14%
成交量
11,602張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	33.20	3	33.05	33.75	2	2,089	0.10%
2024/04/26	0.5	32.03	5.7	31.58	32.10	-5.3	1,904	-0.28%
2024/04/25	0	0.00	8	31.37	31.05	-8	1,797	-0.45%
2024/04/23	2	30.20	0	0.00	30.85	2	1,720	0.12%
2024/04/19	3	30.60	0	0.00	31.00	3	1,631	0.18%
2024/04/18	11	31.29	0	0.00	31.30	11	1,562	0.70%
2024/04/17	0	30.40	15	30.70	30.95	-15	1,503	-1.00%
2024/04/16	3	29.83	0	0.00	29.85	3	1,497	0.20%
2024/04/15	12	30.75	12	30.93	30.80	0	1,524	0.00%
2024/04/11	12	30.07	0	0.00	29.95	12	1,412	0.85%
2024/04/10	5	29.80	5	30.15	30.30	0	1,381	0.00%
2024/03/21	0	0.00	3	28.20	28.25	-3	1,223	-0.25%
2024/03/18	0	28.00	0	0.00	28.10	0	1,227	0.00%
2024/03/15	4.1	27.58	0	0.00	27.80	4.1	1,226	0.34%
2024/03/14	0	0.00	12	28.55	28.65	-12	1,182	-1.01%
2024/03/08	4	27.08	0	0.00	27.00	4	1,155	0.35%
2024/03/07	2	27.50	0	0.00	27.55	2	1,131	0.18%
2024/03/04	1	27.95	0	0.00	27.80	1	1,118	0.09%
2024/03/01	1	27.80	0	0.00	28.00	1	1,124	0.09%
2024/02/27	1	28.60	0	0.00	28.65	1	1,165	0.09%
2024/02/01	0	0.00	1	28.25	28.30	-1	1,206	-0.08%
2024/01/26	0	0.00	3.8	28.51	28.40	-3.8	1,242	-0.31%
2024/01/19	0	0.00	9	27.70	27.75	-9	1,268	-0.71%
2024/01/17	2	27.73	6	27.66	27.60	-4	1,285	-0.31%
2024/01/16	0	0.00	0	28.35	27.90	0	1,287	0.00%
2024/01/11	2	28.13	1	28.10	28.25	1	1,363	0.07%
2024/01/10	2	27.43	0	0.00	27.60	2	1,493	0.14%
2024/01/09	9	28.74	1	28.45	27.80	8	1,480	0.54%
2024/01/08	0	0.00	5	29.60	29.45	-5	1,411	-0.35%
2024/01/05	1	29.20	0	29.35	29.25	1	1,403	0.07%
2024/01/04	1	29.30	0	0.00	29.35	1	1,413	0.07%
2024/01/02	0	0.00	1	29.70	29.70	-1	1,453	-0.07%
2023/12/27	0	0.00	2	29.50	29.50	-2	1,477	-0.14%
2023/12/26	1	29.25	0	0.00	29.35	1	1,492	0.07%
2023/12/25	2	29.50	0	0.00	29.30	2	1,499	0.13%
2023/12/20	10	29.50	0	0.00	29.35	10	1,536	0.65%
2023/12/19	6	29.43	0	0.00	29.45	6	1,561	0.38%
2023/12/15	0	0.00	1	29.15	29.20	-1	1,573	-0.06%
2023/12/14	0	0.00	0.1	29.15	29.05	-0.1	1,552	0.00%
2023/12/12	1	28.55	0	0.00	28.55	1	1,554	0.06%
2023/11/27	1	29.85	0	0.00	29.80	1	1,723	0.06%
2023/11/24	0.1	29.20	7	29.70	29.25	-7	1,712	-0.41%
2023/11/21	0	0.00	5	28.40	28.25	-5	1,724	-0.29%
2023/11/16	1	27.10	0	0.00	27.35	1	1,855	0.05%
2023/11/10	0	0.00	0.1	26.30	26.25	-0.1	2,685	0.00%
2023/11/08	3	26.30	0	0.00	26.25	3	2,913	0.10%
2023/10/30	0	0.00	5	26.20	26.15	-5	3,448	-0.14%
2023/10/20	1	26.65	0	0.00	26.70	1	4,581	0.02%
2023/10/19	2	27.80	0	0.00	27.55	2	4,580	0.04%
2023/10/18	5	28.50	0	0.00	27.90	5	4,552	0.11%
2023/10/05	1	28.00	0	0.00	28.00	1	4,433	0.02%
2023/10/03	1	28.00	0	0.00	28.00	1	4,430	0.02%
2023/10/02	0	28.25	0	0.00	28.05	0	4,433	0.00%
2023/09/26	1.1	28.11	0	0.00	28.10	1.1	4,502	0.02%
2023/09/25	1	28.85	0.6	28.81	28.80	0.4	4,501	0.01%
2023/09/22	0	0.00	0.3	28.90	28.80	-0.3	4,513	-0.01%
2023/09/21	1	29.00	0	0.00	28.95	1	4,493	0.02%
2023/09/18	0	29.40	0	0.00	29.25	0	4,697	0.00%
2023/09/13	2	29.15	1	29.25	29.15	1	5,083	0.02%
2023/09/11	2	29.50	0	0.00	29.45	2	5,153	0.04%
2023/09/07	0	0.00	0.3	30.30	30.20	-0.3	5,183	-0.01%
2023/09/06	0	0.00	2	31.25	31.00	-2	5,181	-0.04%
2023/09/05	0	0.00	4	30.90	31.40	-4	5,198	-0.08%
2023/08/25	2	28.10	0	0.00	28.10	2	5,171	0.04%
2023/08/24	11	28.36	0	0.00	28.15	11	5,156	0.21%
2023/08/23	4	28.48	0	0.00	28.40	4	5,133	0.08%
2023/08/21	5	29.72	1	29.21	29.10	4	5,036	0.08%
2023/08/18	5.2	32.01	2.6	30.88	30.70	2.6	4,948	0.05%
2023/08/17	0	0.00	15	51.10	48.00	-15	4,648	-0.32%
2023/08/10	0	0.00	9	52.26	52.50	-9	4,059	-0.22%
2023/08/09	6	52.38	6	52.83	52.40	0	4,029	0.00%
2023/08/08	3	52.53	0	0.00	52.20	3	4,058	0.07%
2023/08/04	0	0.00	8.1	51.40	51.00	-8.1	4,011	-0.20%
2023/08/02	2.5	52.07	27.2	52.43	51.80	-24.7	3,930	-0.63%
2023/08/01	4.4	56.87	1	56.70	56.30	3.4	3,761	0.09%
2023/07/31	1.1	57.35	10.2	57.11	57.00	-9.1	3,686	-0.25%
2023/07/28	4.2	54.88	5.2	56.31	56.60	-1	3,515	-0.03%
2023/07/27	36	49.36	10.3	51.92	53.00	25.8	3,175	0.81%
2023/07/26	0	0.00	1	48.25	48.45	-1	2,840	-0.04%
2023/07/25	1	46.50	7	47.17	47.80	-6	2,800	-0.21%
2023/07/24	0	0.00	2.3	46.51	46.30	-2.3	2,760	-0.08%
2023/07/20	3	46.00	0	0.00	45.85	3	2,798	0.11%
2023/07/11	0	0.00	2.2	44.90	44.85	-2.2	3,124	-0.07%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/28	1	43.55	0.2	43.65	43.45	0.8	4,109	0.02%
2023/06/27	3	43.25	1.1	43.61	43.65	1.9	4,137	0.05%
2023/06/26	7	43.89	0.8	43.70	43.35	6.2	4,244	0.15%
2023/06/21	8	45.60	4	45.44	45.65	4	4,211	0.10%
2023/06/20	1	47.25	1	47.60	47.35	0	4,108	0.00%
2023/06/19	0	0.00	3	49.10	48.90	-3	4,029	-0.07%
2023/06/15	1	49.70	6	49.77	49.55	-5	4,291	-0.12%
2023/06/14	0	0.00	3	49.30	49.30	-3	4,711	-0.06%
2023/06/07	3	49.15	0	0.00	49.20	3	5,387	0.06%
2023/06/06	5	49.40	1	49.40	49.40	4	5,367	0.07%
2023/05/29	10	48.75	0	0.00	48.60	10	5,308	0.19%
2023/05/18	0.1	48.70	0	0.00	48.30	0.1	5,146	0.00%
2023/05/11	0	0.00	2.5	48.70	48.25	-2.5	4,967	-0.05%
2023/05/10	0	0.00	0.5	49.15	49.10	-0.5	4,902	-0.01%
2023/05/08	0	0.00	2	49.45	49.45	-2	4,856	-0.04%
2023/05/04	1	49.00	0	0.00	49.00	1	4,794	0.02%
2023/05/03	2	48.55	0	0.00	48.55	2	4,767	0.04%
2023/05/02	1	49.30	3	49.40	49.30	-2	4,739	-0.04%
2023/04/28	0	0.00	5	49.00	49.45	-5	4,707	-0.11%
2023/04/25	0	0.00	1	48.55	48.20	-1	4,599	-0.02%
2023/04/24	1	48.65	0.4	48.45	48.90	0.6	4,555	0.01%
2023/04/21	0	0.00	5	48.01	48.30	-5	4,527	-0.11%
2023/04/19	1	48.70	7	48.92	48.70	-6	4,418	-0.14%
2023/04/18	9	49.68	8	49.90	49.55	1	4,344	0.02%
2023/04/14	4	48.85	3	48.70	48.50	1	4,187	0.02%
2023/04/13	1	48.10	0	0.00	48.80	1	4,117	0.02%
2023/04/12	3	49.50	0	0.00	49.60	3	3,967	0.08%
2023/04/11	3	47.35	2	48.00	48.15	1	3,828	0.03%
2023/04/10	2	46.95	5	47.50	47.20	-3	3,739	-0.08%
2023/04/07	6.1	47.61	0	0.00	47.90	6.1	3,626	0.17%
2023/04/06	14.2	47.51	12	47.87	48.20	2.2	3,428	0.06%
2023/03/31	14	45.59	4	45.63	46.00	10	3,178	0.31%
2023/03/30	5	44.30	4	44.00	44.10	1	2,984	0.03%
2023/03/28	3.1	43.46	1	43.40	43.60	2.1	2,874	0.07%
2023/03/27	6	43.58	0.7	43.86	43.30	5.3	2,811	0.19%
2023/03/24	4	43.28	1.3	43.20	43.50	2.7	2,621	0.10%
2023/03/23	5	42.81	0	0.00	42.80	5	2,530	0.20%
2023/03/22	7	42.18	27.2	42.04	42.35	-20.2	2,451	-0.83%
2023/03/21	8.2	42.46	0	0.00	42.50	8.2	2,352	0.35%
2023/03/20	1	42.95	2	43.18	42.90	-1	2,199	-0.05%
2023/03/17	8.2	42.95	105	43.13	42.60	-96.8	2,013	-4.81%	大賣/
2023/03/16	55	41.96	24	42.47	42.45	31	1,551	2.00%
2023/03/06	0	34.60	2	34.48	34.55	-2	640	-0.31%
2023/03/03	0	0.00	1	34.25	34.00	-1	641	-0.16%
2023/03/02	0	0.00	2	33.85	33.90	-2	701	-0.29%
2023/03/01	0	0.00	1	33.45	33.45	-1	699	-0.14%
2023/02/24	0	0.00	2	33.03	33.30	-2	688	-0.29%
2022/12/07	3	31.00	0	0.00	31.00	3	898	0.33%
2022/12/02	1	31.65	0	0.00	31.60	1	900	0.11%
2022/11/24	1	31.90	0	0.00	31.60	1	856	0.12%
2022/11/22	1	32.90	0	0.00	33.00	1	752	0.13%
2022/11/15	2	32.85	0	0.00	32.90	2	713	0.28%
2022/11/10	0	0.00	15	32.70	32.40	-15	707	-2.12%
2022/11/07	2	29.70	0	0.00	29.75	2	672	0.30%
2022/10/31	2	29.40	0	0.00	29.40	2	698	0.29%
2022/10/20	2	29.00	0	0.00	28.45	2	805	0.25%
2022/10/17	0.1	28.35	0	0.00	29.00	0.1	759	0.01%
2022/10/14	3	29.50	0	0.00	29.35	3	767	0.39%
2022/10/13	8	29.61	0	0.00	28.80	8	779	1.03%
2022/10/06	5	31.64	0	0.00	31.50	5	767	0.65%
2022/10/05	2	32.35	0	0.00	31.90	2	756	0.26%
2022/10/03	1	31.80	0	0.00	31.80	1	751	0.13%
2022/09/26	1	31.15	0	0.00	30.95	1	781	0.13%
2022/09/22	3	33.13	0	0.00	32.50	3	819	0.37%
2022/09/21	3	33.75	0	0.00	33.70	3	858	0.35%
2022/09/15	1	33.20	0	0.00	33.25	1	995	0.10%
2022/09/01	15	32.03	0	0.00	32.10	15	1,052	1.43%
2022/08/23	1	31.05	0	0.00	31.05	1	1,171	0.09%
2022/08/18	0.4	31.90	0	0.00	31.50	0.4	1,178	0.03%
2022/08/08	0	0.00	1	29.60	29.65	-1	1,098	-0.09%
2022/07/29	0	0.00	1	27.20	27.65	-1	1,055	-0.09%
2022/07/01	1	25.60	0	0.00	25.60	1	963	0.10%
2022/06/30	3	26.90	0	0.00	26.55	3	962	0.31%
2022/06/22	1	31.80	0	0.00	31.80	1	865	0.12%
2022/06/20	1	32.00	0	0.00	32.10	1	895	0.11%
2022/06/17	0.1	32.80	0	0.00	32.95	0.1	910	0.01%
2022/06/10	0.1	34.40	0	0.00	34.25	0.1	1,029	0.01%
2022/06/08	2	35.50	0	0.00	35.95	2	992	0.20%
2022/03/23	1	35.65	0	0.00	35.70	1	781	0.13%
2022/03/17	0	0.00	2	35.65	36.05	-2	726	-0.28%
2022/03/16	0.1	36.65	3	36.28	36.25	-2.9	708	-0.41%
2022/02/16	0	0.00	1	39.30	39.40	-1	694	-0.14%
2022/01/20	1	39.20	0	0.00	39.30	1	763	0.13%
2022/01/12	2	39.80	6	39.80	40.05	-4	705	-0.57%
2021/12/21	0	0.00	2	40.35	40.20	-2	665	-0.30%
2021/12/15	1	41.35	2	41.50	41.65	-1	641	-0.16%
2021/12/14	0	0.00	1	41.50	41.75	-1	636	-0.16%
2021/12/13	1	42.20	0	0.00	42.20	1	649	0.15%
2021/12/10	3	41.72	0	0.00	41.85	3	641	0.47%
2021/11/30	1	40.40	0	0.00	40.45	1	665	0.15%
2021/11/18	4	40.18	0	0.00	40.35	4	862	0.46%
2021/11/11	1	39.55	1	39.70	39.35	0	871	0.00%
2021/11/09	3	38.98	0	0.00	38.90	3	874	0.34%
2021/11/03	0	0.00	10	39.05	39.05	-10	949	-1.05%
2021/10/19	0	0.00	1	39.20	39.15	-1	1,282	-0.08%
2021/10/15	0	0.00	5	38.80	38.85	-5	1,289	-0.39%
2021/10/07	5	38.35	0	0.00	38.30	5	1,303	0.38%
2021/09/30	1	38.40	0	0.00	38.40	1	1,323	0.08%
2021/09/01	10	39.45	0	0.00	39.70	10	1,227	0.81%
2021/08/31	0	0.00	0.2	38.75	38.75	-0.2	1,214	-0.02%
2021/08/26	0	0.00	9	38.50	38.55	-9	1,163	-0.77%
2021/08/23	5	42.40	0	0.00	42.25	5	1,012	0.49%
2021/08/17	1	42.35	0	0.00	41.95	1	947	0.11%
2021/08/16	3.2	42.68	0	0.00	42.50	3.2	935	0.34%
2021/08/13	2	43.10	0	0.00	42.95	2	912	0.22%
2021/08/04	0	0.00	2	44.33	44.45	-2	994	-0.20%
2021/08/03	0	0.00	3	44.18	44.40	-3	1,012	-0.30%
2021/08/02	2	43.35	3	43.27	43.20	-1	992	-0.10%
2021/07/30	1	43.10	0	0.00	42.95	1	932	0.11%
2021/07/29	0	0.00	1	40.60	40.60	-1	792	-0.13%
2021/05/06	1	39.80	0	0.00	39.80	1	1,645	0.06%
2021/05/05	0	0.00	1	39.75	39.60	-1	1,641	-0.06%
2021/04/27	0	0.00	1	40.35	40.30	-1	1,621	-0.06%
2021/04/21	0	0.00	1	39.80	39.80	-1	1,594	-0.06%
2021/04/12	0	0.00	1	38.25	38.35	-1	1,648	-0.06%
2021/04/06	0	0.00	5	39.05	38.85	-5	1,610	-0.31%
2021/03/31	0	0.00	10	38.80	38.80	-10	1,593	-0.63%
2021/03/30	4	38.80	150	38.89	38.90	-146	1,582	-9.22%	大賣/鉅額交易
2021/03/25	29	39.23	20	39.50	39.60	9	1,493	0.60%
2021/03/19	1	42.20	0	0.00	42.50	1	1,229	0.08%
2021/03/09	0	0.00	4	39.75	40.20	-4	1,292	-0.31%
2021/03/08	10	39.95	0	0.00	40.15	10	1,281	0.78%
2021/03/04	0	0.00	47	40.31	40.80	-47	1,253	-3.75%
2021/03/03	0	0.00	14	40.16	40.10	-14	1,245	-1.12%
2021/03/02	0	0.00	35	40.13	39.95	-35	1,237	-2.83%
2021/02/25	0	0.00	3	39.95	39.90	-3	1,237	-0.24%
2021/02/23	0	0.00	10	39.95	39.85	-10	1,313	-0.76%
2021/01/27	10	37.70	0	0.00	37.95	10	1,363	0.73%
2021/01/22	12	37.04	10	37.45	37.45	2	1,370	0.15%
2021/01/21	10	37.25	10	37.65	37.65	0	1,348	0.00%
2021/01/15	20	38.18	0	0.00	38.35	20	1,308	1.53%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2021/01/13	10	39.25	0	0.00	39.35	10	1,319	0.76%
2021/01/12	1	39.50	0	0.00	39.65	1	1,296	0.08%
2021/01/11	1	39.80	0	0.00	39.95	1	1,277	0.08%
2021/01/08	5	39.88	1	40.05	40.00	4	1,272	0.31%
2020/12/31	0	0.00	10	39.45	39.40	-10	1,203	-0.83%
2020/12/29	1	38.90	0	0.00	39.20	1	1,213	0.08%
2020/12/28	10	39.05	0	0.00	39.20	10	1,247	0.80%
2020/12/21	0	0.00	0.1	39.20	39.20	-0.1	1,316	-0.01%
2020/12/09	6	37.08	0	0.00	37.90	6	1,458	0.41%
2020/11/27	0	0.00	10	39.90	39.90	-10	1,370	-0.73%
2020/11/24	5	39.10	0	0.00	39.10	5	1,382	0.36%
2020/11/20	52	39.30	0	0.00	38.95	52	1,381	3.76%
2020/11/19	0	0.00	1	40.20	40.45	-1	1,358	-0.07%
2020/11/04	3	38.00	0	0.00	38.65	3	1,447	0.21%
2020/09/30	0	0.00	30	37.90	38.00	-30	1,736	-1.73%
2020/09/25	4	36.38	2	36.80	36.95	2	2,064	0.10%
2020/09/24	57	37.26	0	0.00	37.05	57	2,129	2.68%
2020/09/15	0	0.00	15	37.95	38.35	-15	2,168	-0.69%
2020/09/14	1	37.05	0	0.00	37.20	1	2,140	0.05%
2020/09/07	0	0.00	1	37.50	37.25	-1	2,170	-0.05%
2020/09/03	18	36.96	0	0.00	36.95	18	2,204	0.82%
2020/09/01	1	37.25	1	37.50	37.50	0	2,213	0.00%
2020/08/26	1	36.75	1	37.10	37.30	0	2,239	0.00%
2020/08/25	1	37.15	1	37.30	37.25	0	2,270	0.00%
2020/08/24	0	0.00	15	36.60	37.85	-15	2,238	-0.67%
2020/08/21	1	35.50	16	35.66	35.90	-15	2,183	-0.69%
2020/08/20	16	35.24	0	0.00	35.20	16	2,186	0.73%
2020/08/18	1	35.05	0	0.00	35.30	1	2,221	0.05%
2020/08/13	16	35.25	15	35.50	35.50	1	2,230	0.04%
2020/08/10	1	35.30	0	0.00	35.40	1	2,271	0.04%
2020/08/06	1	35.30	0	0.00	35.45	1	2,308	0.04%
2020/08/03	15	35.60	0	0.00	35.50	15	2,355	0.64%
2020/07/31	1	36.40	0	0.00	36.35	1	2,352	0.04%
2020/07/30	5	35.20	5	35.80	36.00	0	2,345	0.00%
2020/07/27	15	33.45	15	33.80	33.80	0	2,356	0.00%
2020/07/24	2	34.00	0	0.00	34.35	2	2,369	0.08%
2020/07/23	20	34.50	0	0.00	34.75	20	2,368	0.84%
2020/07/21	10	34.85	5	35.40	35.00	5	2,377	0.21%
2020/07/20	30	34.70	0	0.00	34.90	30	2,376	1.26%
2020/07/17	1	34.85	0	0.00	35.00	1	2,395	0.04%
2020/07/16	0	0.00	3	34.85	35.20	-3	2,413	-0.12%
2020/07/15	0	0.00	2	34.50	34.60	-2	2,394	-0.08%
2020/07/13	41	33.05	0	0.00	33.35	41	2,361	1.74%
2020/07/10	60	33.42	0	0.00	33.75	60	2,330	2.57%
2020/07/09	4	34.00	0	0.00	34.15	4	2,279	0.18%
2020/07/08	3	35.50	0	0.00	35.85	3	2,192	0.14%
2020/07/03	0	0.00	1	37.85	38.70	-1	1,897	-0.05%
2020/06/24	4	35.80	0	0.00	35.90	4	1,784	0.22%
2020/06/17	1	34.00	1	34.40	34.40	0	1,889	0.00%
2020/06/12	0	0.00	2	33.00	34.05	-2	2,007	-0.10%
2020/06/11	3	34.08	0	0.00	34.20	3	2,034	0.15%
2020/06/09	1	34.65	0	0.00	34.90	1	2,087	0.05%
2020/05/08	1	31.65	0	0.00	31.60	1	1,990	0.05%
2020/05/06	1	31.50	0	0.00	31.80	1	1,983	0.05%
2020/05/04	1	31.85	0	0.00	32.00	1	1,975	0.05%
2020/04/30	2	32.30	0	0.00	32.40	2	1,959	0.10%
2020/04/20	1	30.50	0	0.00	30.75	1	1,901	0.05%
2020/04/17	2	30.60	0	0.00	30.80	2	1,900	0.11%
2020/04/14	3	30.60	0	0.00	30.80	3	1,873	0.16%
2020/04/08	2	29.10	0	0.00	29.30	2	1,870	0.11%
2020/04/07	2	29.00	0	0.00	29.15	2	1,947	0.10%
2020/03/27	2	29.50	0	0.00	28.30	2	1,989	0.10%
2020/03/25	2	24.50	0	0.00	24.75	2	1,861	0.11%
2020/03/20	0	0.00	8	22.40	22.35	-8	1,855	-0.43%
2020/03/09	0	0.00	3	28.00	28.00	-3	1,569	-0.19%
2020/02/27	3	30.20	0	0.00	29.90	3	1,510	0.20%
2020/02/25	0	0.00	1	31.30	31.30	-1	1,526	-0.07%
2020/02/14	0	0.00	1	32.40	32.60	-1	1,595	-0.06%
2020/02/13	8	32.70	0	0.00	32.50	8	1,598	0.50%
2020/02/07	1	30.20	0	0.00	30.65	1	1,595	0.06%
2020/01/30	1	30.30	0	0.00	29.85	1	1,629	0.06%
2020/01/09	0	0.00	2	31.85	31.60	-2	1,689	-0.12%
2020/01/03	0	0.00	2	31.95	31.95	-2	1,633	-0.12%
2020/01/02	2	31.65	0	0.00	32.10	2	1,604	0.12%
2019/12/31	2	31.35	0	0.00	31.60	2	1,585	0.13%
2019/12/12	0	0.00	1	30.35	30.45	-1	1,212	-0.08%
2019/11/29	0	0.00	1	28.80	28.70	-1	1,176	-0.08%
2019/11/14	0	0.00	2	26.80	26.95	-2	974	-0.21%
2019/11/13	0	0.00	1	26.70	26.70	-1	968	-0.10%
2019/11/06	1	26.00	0	0.00	26.20	1	1,031	0.10%
2019/10/31	0	0.00	3	27.57	26.85	-3	1,009	-0.30%
2019/10/30	0	0.00	1	27.20	27.25	-1	981	-0.10%
2019/10/29	0	0.00	1	26.85	26.75	-1	953	-0.10%
2019/10/24	0	0.00	0.8	25.40	25.55	-0.8	923	-0.09%
2019/10/22	0	0.00	1	25.10	25.50	-1	917	-0.11%
2019/10/01	1	24.00	0	0.00	24.00	1	1,026	0.10%
2019/09/11	8	23.37	0	0.00	23.30	8	1,322	0.60%
2019/08/19	0	0.00	2	24.80	24.75	-2	1,496	-0.13%
2019/08/14	13	24.98	11	24.50	24.50	2	1,471	0.14%
2019/07/23	0	0.00	1	23.15	23.55	-1	1,279	-0.08%
2019/07/03	1	21.35	0	0.00	21.60	1	1,082	0.09%
2019/06/14	2	21.15	0	0.00	21.20	2	821	0.24%
2019/05/31	0	0.00	1	21.95	21.95	-1	646	-0.15%
2019/02/13	0	0.00	0.1	18.85	18.85	-0.1	439	-0.01%
2019/01/28	0	0.00	1	18.95	18.90	-1	457	-0.22%
2019/01/07	0.1	17.45	0	0.00	17.45	0.1	572	0.02%
2019/01/03	0.1	17.05	0	0.00	17.05	0.1	564	0.02%
2018/10/25	2	15.50	10	15.45	15.45	-8	679	-1.18%
2018/09/10	1	18.05	0	0.00	18.05	1	1,046	0.10%
2018/08/22	2	18.68	0	0.00	18.60	2	1,454	0.14%
2018/07/13	1	22.30	0	0.00	22.55	1	1,759	0.06%
2018/06/19	3	24.20	3	24.27	24.45	0	1,729	0.00%
2018/06/11	0	0.00	1	23.65	23.65	-1	1,766	-0.06%
2018/06/05	1	23.85	0	0.00	23.95	1	1,725	0.06%
2018/05/31	0	0.00	2	23.05	23.00	-2	1,661	-0.12%
2018/05/21	0	0.00	1	21.95	21.95	-1	1,606	-0.06%
2018/05/18	0	0.00	3	21.77	21.90	-3	1,597	-0.19%
2018/05/16	0	0.00	1	21.40	21.40	-1	1,562	-0.06%
2018/04/10	1	21.85	0	0.00	21.70	1	1,549	0.06%
2018/03/28	0	0.00	2	22.30	22.40	-2	1,599	-0.13%
2018/03/22	5	21.75	0	0.00	21.75	5	1,509	0.33%
2018/03/21	2	22.10	0	0.00	21.75	2	1,493	0.13%
2018/03/19	0	0.00	1	22.30	22.30	-1	1,409	-0.07%
2018/03/15	1	22.35	0	0.00	22.35	1	1,374	0.07%
2018/03/14	0	0.00	5	22.20	22.20	-5	1,366	-0.37%
2018/03/12	0	0.00	4	21.78	21.50	-4	1,315	-0.30%
2018/03/05	0	0.00	1	21.60	21.25	-1	1,272	-0.08%
2018/03/02	0	0.00	3	21.22	21.40	-3	1,252	-0.24%
2018/02/23	0	0.00	4	21.00	20.50	-4	1,161	-0.34%
2018/02/22	0	0.00	4	20.41	20.30	-4	1,157	-0.35%
2018/02/06	0	0.00	2	19.40	19.30	-2	1,163	-0.17%
2018/01/08	0	0.00	1	20.10	19.80	-1	1,151	-0.09%
2018/01/04	0	0.00	1	19.60	19.45	-1	1,083	-0.09%