富華新 (3056)-元大-新店中正券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.05
漲跌
▼0.70
漲幅
-2.14%
成交量
3,550張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	32.75	0	0.00	32.05	0.1	2,911	0.00%
2024/05/08	1.3	33.65	2	33.43	32.75	-0.7	2,859	-0.02%
2024/05/07	5.1	35.75	8	34.60	34.25	-2.9	2,742	-0.11%
2024/05/06	84	35.76	3	35.90	36.05	81	2,554	3.17%
2024/05/03	1	35.23	2	34.65	34.90	-1	2,400	-0.04%
2024/05/02	2	34.13	2	34.60	34.55	0	2,294	0.00%
2024/04/30	10.1	33.75	0	0.00	33.60	10.1	2,163	0.47%
2024/04/29	1.2	33.43	2	33.98	33.75	-0.8	2,089	-0.04%
2024/04/26	1	31.75	3	31.80	32.10	-2	1,904	-0.11%
2024/04/22	3	30.45	2.4	30.50	30.60	0.6	1,706	0.03%
2024/04/19	0	0.00	1	30.80	31.00	-1	1,631	-0.06%
2024/04/18	1	31.00	2.4	31.20	31.30	-1.4	1,562	-0.09%
2024/04/15	1	30.25	16.9	31.15	30.80	-15.9	1,524	-1.04%
2024/04/11	0	0.00	4.2	30.15	29.95	-4.2	1,412	-0.30%
2024/04/10	0	0.00	1	29.30	30.30	-1	1,381	-0.07%
2024/04/09	0	29.00	0	0.00	28.90	0	1,304	0.00%
2024/04/08	0	28.70	2	28.95	28.90	-2	1,296	-0.15%
2024/04/02	0	0.00	1	28.70	28.65	-1	1,273	-0.08%
2024/04/01	0	28.45	2.3	28.99	28.80	-2.3	1,266	-0.18%
2024/03/25	0	28.15	0	0.00	28.20	0	1,214	0.00%
2024/03/21	0	0.00	30	28.20	28.25	-30	1,223	-2.45%
2024/03/18	0.2	28.05	0	0.00	28.10	0.2	1,227	0.01%
2024/03/13	0	0.00	2	28.10	28.10	-2	1,163	-0.17%
2024/03/11	0	27.20	0	0.00	27.30	0	1,159	0.00%
2024/03/08	1	26.95	1	26.90	27.00	0	1,155	0.00%
2024/03/07	4.2	27.53	0	0.00	27.55	4.2	1,131	0.37%
2024/03/06	2	27.90	0	0.00	27.90	2	1,110	0.18%
2024/03/04	1	27.90	0	0.00	27.80	1	1,118	0.09%
2024/03/01	4	27.85	0	0.00	28.00	4	1,124	0.36%
2024/02/27	2	28.50	0	0.00	28.65	2	1,165	0.17%
2024/02/21	6.2	29.30	0	0.00	29.40	6.2	1,228	0.50%
2024/02/20	0	0.00	0.2	29.45	29.60	-0.2	1,224	-0.02%
2024/02/19	7	29.11	4	29.10	29.20	3	1,208	0.25%
2024/02/16	1	28.40	0	0.00	28.35	1	1,203	0.08%
2024/02/15	0	0.00	2	28.35	28.05	-2	1,205	-0.17%
2024/01/26	0	0.00	0.1	28.50	28.40	-0.1	1,242	-0.01%
2024/01/24	0	0.00	1	28.20	28.25	-1	1,249	-0.08%
2024/01/23	1	27.90	2	28.20	28.25	-1	1,265	-0.08%
2024/01/22	0	0.00	1	28.05	27.90	-1	1,265	-0.08%
2024/01/17	1	27.75	0	0.00	27.60	1	1,285	0.08%
2024/01/16	0.1	28.05	0	0.00	27.90	0.1	1,287	0.00%
2024/01/15	0	28.50	0	0.00	28.55	0	1,293	0.00%
2024/01/12	0.2	28.33	0	0.00	28.35	0.2	1,323	0.01%
2024/01/11	0	0.00	3	28.05	28.25	-3	1,363	-0.22%
2024/01/10	0	27.50	0	0.00	27.60	0	1,493	0.00%
2024/01/09	0	28.75	0	0.00	27.80	0	1,480	0.00%
2024/01/08	4	29.60	4	29.70	29.45	0	1,411	0.00%
2023/12/29	1	29.35	0	0.00	29.50	1	1,457	0.07%
2023/12/27	1	29.45	0	0.00	29.50	1	1,477	0.07%
2023/12/21	0.5	29.35	0	0.00	29.45	0.5	1,524	0.03%
2023/12/20	0.9	29.35	0	0.00	29.35	0.9	1,536	0.06%
2023/12/14	1	29.00	0	0.00	29.05	1	1,552	0.06%
2023/12/13	2	28.90	0	0.00	29.00	2	1,550	0.13%
2023/12/12	0.8	28.70	0	0.00	28.55	0.8	1,554	0.05%
2023/12/11	0	0.00	1	29.10	28.95	-1	1,543	-0.06%
2023/12/08	0	29.20	0	0.00	29.10	0	1,547	0.00%
2023/12/07	1	29.40	0	0.00	29.35	1	1,539	0.06%
2023/12/01	0	29.30	0	0.00	29.20	0	1,588	0.00%
2023/11/29	3	29.20	0	0.00	29.30	3	1,666	0.18%
2023/11/24	2	29.25	1	29.30	29.25	1	1,712	0.06%
2023/11/21	1	28.25	0	0.00	28.25	1	1,724	0.06%
2023/11/16	5	27.07	5	26.97	27.35	0	1,855	0.00%
2023/11/10	0	26.25	0	0.00	26.25	0	2,685	0.00%
2023/11/06	0	0.00	3.5	26.79	26.60	-3.5	2,995	-0.12%
2023/11/03	0	0.00	1	26.75	26.80	-1	3,033	-0.03%
2023/11/01	0.5	26.30	2.1	25.90	26.25	-1.6	3,155	-0.05%
2023/10/31	2	25.98	1	26.20	25.75	1	3,253	0.03%
2023/10/30	1	26.10	1	26.15	26.15	0	3,448	0.00%
2023/10/27	0	0.00	1	26.25	26.20	-1	3,539	-0.03%
2023/10/26	2	26.25	0	0.00	26.25	2	3,737	0.05%
2023/10/24	0	0.00	0.6	26.40	26.20	-0.6	4,459	-0.01%
2023/10/23	8	26.25	8	26.50	26.50	0	4,533	0.00%
2023/10/20	2.2	27.08	5	26.80	26.70	-2.8	4,581	-0.06%
2023/10/19	2	27.90	0	0.00	27.55	2	4,580	0.04%
2023/10/18	5	28.40	7.8	28.45	27.90	-2.8	4,552	-0.06%
2023/10/17	2	28.00	0	0.00	28.00	2	4,464	0.04%
2023/10/16	3	28.00	0	0.00	28.20	3	4,454	0.07%
2023/10/13	0.1	28.45	0	0.00	28.35	0.1	4,458	0.00%
2023/10/04	1	28.00	0	0.00	28.10	1	4,426	0.02%
2023/10/02	1.1	28.10	0.2	28.10	28.05	0.9	4,433	0.02%
2023/09/28	1	28.40	0	0.00	28.35	1	4,439	0.02%
2023/09/26	1.2	28.48	0	0.00	28.10	1.2	4,502	0.03%
2023/09/25	0.5	28.77	0.8	28.80	28.80	-0.3	4,501	-0.01%
2023/09/22	2	28.50	1	28.40	28.80	1	4,513	0.02%
2023/09/21	1	29.05	0	0.00	28.95	1	4,493	0.02%
2023/09/19	0	29.45	0	0.00	29.45	0	4,574	0.00%
2023/09/18	0	29.50	0	0.00	29.25	0	4,697	0.00%
2023/09/13	1	29.25	0	0.00	29.15	1	5,083	0.02%
2023/09/11	1.1	29.96	0	0.00	29.45	1.1	5,153	0.02%
2023/09/08	2	29.80	0	0.00	30.20	2	5,170	0.04%
2023/09/07	1	30.40	0	0.00	30.20	1	5,183	0.02%
2023/09/06	2.2	31.14	0	0.00	31.00	2.2	5,181	0.04%
2023/09/05	0	31.25	0	0.00	31.40	0	5,198	0.00%
2023/08/31	0.6	29.47	0	0.00	29.65	0.6	5,201	0.01%
2023/08/30	4	28.74	0	0.00	28.65	4	5,211	0.08%
2023/08/29	0	0.00	1	28.10	28.20	-1	5,199	-0.02%
2023/08/25	2	28.18	20	28.05	28.10	-18	5,171	-0.35%
2023/08/24	1	28.30	0	0.00	28.15	1	5,156	0.02%
2023/08/23	1	28.40	0	0.00	28.40	1	5,133	0.02%
2023/08/22	3.2	28.44	5	28.50	28.85	-1.8	5,103	-0.04%
2023/08/21	5.5	29.83	3	29.10	29.10	2.5	5,036	0.05%
2023/08/18	36.9	31.91	5	31.70	30.70	31.9	4,948	0.64%
2023/08/17	12.2	50.37	1	50.90	48.00	11.2	4,648	0.24%
2023/08/16	0.1	49.85	0.3	50.84	51.10	-0.2	4,361	0.00%
2023/08/15	2.2	50.51	0	0.00	50.30	2.2	4,278	0.05%
2023/08/14	4	49.74	4	50.80	51.00	0	4,226	0.00%
2023/08/11	1	52.40	0	0.00	52.20	1	4,092	0.02%
2023/08/10	1	51.71	5	52.56	52.50	-4	4,059	-0.10%
2023/08/09	0.4	52.69	0	0.00	52.40	0.4	4,029	0.01%
2023/08/08	4.4	52.46	1	52.40	52.20	3.4	4,058	0.08%
2023/08/07	1.1	50.90	0	0.00	51.70	1.1	4,045	0.03%
2023/08/04	1.3	51.03	1	50.90	51.00	0.3	4,011	0.01%
2023/08/02	9.5	52.14	24	51.91	51.80	-14.5	3,930	-0.37%
2023/08/01	0.1	56.45	0	0.00	56.30	0.1	3,761	0.00%
2023/07/31	3.3	57.11	2	57.21	57.00	1.2	3,686	0.03%
2023/07/28	7	55.71	7.1	56.35	56.60	-0.1	3,515	0.00%
2023/07/27	9	50.25	8.3	51.29	53.00	0.7	3,175	0.02%
2023/07/26	0	0.00	9	48.14	48.45	-9	2,840	-0.32%
2023/07/25	2	47.83	2	47.33	47.80	0	2,800	0.00%
2023/07/21	1	45.80	0	0.00	45.80	1	2,764	0.04%
2023/07/20	0	0.00	3	45.70	45.85	-3	2,798	-0.11%
2023/07/19	3	44.60	1	44.60	44.60	2	2,785	0.07%
2023/07/18	1	44.60	0	0.00	44.35	1	2,839	0.04%
2023/07/17	2	44.75	0	0.00	44.75	2	2,869	0.07%
2023/07/14	1	44.85	2	44.80	44.95	-1	2,936	-0.03%
2023/07/13	10	44.65	13	44.55	44.30	-3	3,005	-0.10%
2023/07/11	0	0.00	35	44.93	44.85	-35	3,124	-1.12%
2023/07/06	1	45.10	0	0.00	44.75	1	3,447	0.03%
2023/07/05	1	45.10	0	0.00	45.10	1	3,526	0.03%
2023/07/04	2	44.55	1	44.50	44.60	1	3,691	0.03%
2023/07/03	1.1	43.40	1	43.70	43.85	0.1	3,886	0.00%
2023/06/30	10	43.50	0	0.00	43.30	10	4,040	0.25%
2023/06/29	2	43.48	0	0.00	43.35	2	4,091	0.05%
2023/06/28	2	43.53	0	0.00	43.45	2	4,109	0.05%
2023/06/27	1	44.15	1	42.55	43.65	0	4,137	0.00%
2023/06/26	8.2	43.79	5	43.43	43.35	3.2	4,244	0.07%
2023/06/21	10.2	45.82	3	45.50	45.65	7.2	4,211	0.17%
2023/06/20	4.2	47.25	2	47.30	47.35	2.2	4,108	0.05%
2023/06/16	1	49.60	0	49.75	49.65	1	4,137	0.02%
2023/06/15	0	0.00	18	49.59	49.55	-18	4,291	-0.42%
2023/06/13	1	49.00	0	0.00	49.15	1	5,453	0.02%
2023/06/09	0	0.00	1	48.60	49.00	-1	5,447	-0.02%
2023/06/08	5	48.56	0	0.00	48.45	5	5,418	0.09%
2023/06/07	0	0.00	15	49.70	49.20	-15	5,387	-0.28%
2023/06/06	0	0.00	86	49.21	49.40	-86	5,367	-1.60%
2023/06/05	1	49.40	0	0.00	48.65	1	5,344	0.02%
2023/06/02	0.1	48.45	0	0.00	48.40	0.1	5,303	0.00%
2023/05/31	4.1	48.35	0	0.00	48.45	4.1	5,305	0.08%
2023/05/30	0	0.00	1	48.40	48.40	-1	5,314	-0.02%
2023/05/26	0	0.00	3	48.55	48.55	-3	5,297	-0.06%
2023/05/23	1	48.45	0	0.00	48.50	1	5,243	0.02%
2023/05/19	2	48.00	0.1	48.20	48.00	1.9	5,191	0.04%
2023/05/18	3	48.45	0.5	48.40	48.30	2.5	5,146	0.05%
2023/05/17	1	48.50	0	0.00	48.70	1	5,102	0.02%
2023/05/15	4	48.54	0	0.00	48.55	4	5,072	0.08%
2023/05/12	2	48.43	0	0.00	49.05	2	5,044	0.04%
2023/05/11	3	48.83	0	0.00	48.25	3	4,967	0.06%
2023/05/05	1	48.85	0	0.00	48.90	1	4,815	0.02%
2023/05/03	2	48.80	0	0.00	48.55	2	4,767	0.04%
2023/04/27	1	48.80	0	0.00	48.80	1	4,657	0.02%
2023/04/25	0	0.00	1.1	48.26	48.20	-1.1	4,599	-0.02%
2023/04/24	0	48.50	0	0.00	48.90	0	4,555	0.00%
2023/04/21	1	48.00	0	0.00	48.30	1	4,527	0.02%
2023/04/20	1	48.41	31	48.42	48.40	-30	4,464	-0.67%
2023/04/19	2.1	48.71	0.2	49.10	48.70	1.9	4,418	0.04%
2023/04/18	2	49.95	0	0.00	49.55	2	4,344	0.05%
2023/04/17	0	0.00	3	49.40	49.50	-3	4,266	-0.07%
2023/04/14	1	48.50	1	48.65	48.50	0	4,187	0.00%
2023/04/13	4	48.40	2	48.80	48.80	2	4,117	0.05%
2023/04/12	3.1	49.52	0	0.00	49.60	3.1	3,967	0.08%
2023/04/11	3	47.80	4	48.06	48.15	-1	3,828	-0.03%
2023/04/10	12.9	47.01	3.3	47.29	47.20	9.6	3,739	0.26%
2023/04/07	28.4	47.28	0	0.00	47.90	28.4	3,626	0.78%
2023/04/06	5.1	47.89	5	47.70	48.20	0.1	3,428	0.00%
2023/03/30	11	44.17	22	43.96	44.10	-11	2,984	-0.37%
2023/03/29	1	43.50	0	0.00	43.80	1	2,908	0.03%
2023/03/28	3	43.52	1.2	43.46	43.60	1.8	2,874	0.06%
2023/03/27	13	43.69	2	43.38	43.30	11	2,811	0.39%
2023/03/24	0	0.00	1	43.00	43.50	-1	2,621	-0.04%
2023/03/22	1	42.30	0	0.00	42.35	1	2,451	0.04%
2023/03/21	11	42.35	1	42.25	42.50	10	2,352	0.43%
2023/03/20	4	43.00	6	43.25	42.90	-2	2,199	-0.09%
2023/03/17	8	43.12	28.2	42.94	42.60	-20.2	2,013	-1.00%
2023/03/16	67	42.25	37	42.28	42.45	30	1,551	1.93%
2023/03/14	2	35.53	0.1	35.55	35.40	1.9	749	0.26%
2023/03/13	0	0.00	3	35.30	35.50	-3	738	-0.41%
2023/03/10	0	0.00	1	35.25	35.25	-1	720	-0.14%
2023/03/09	0	0.00	4	35.63	35.10	-4	700	-0.57%
2023/03/08	0	0.00	2	34.80	35.40	-2	682	-0.29%
2023/03/07	3	34.73	2	34.80	34.70	1	652	0.15%
2023/03/06	0	0.00	5.1	34.47	34.55	-5.1	640	-0.80%
2023/03/03	0	0.00	3	34.20	34.00	-3	641	-0.47%
2023/03/02	0	0.00	5	33.64	33.90	-5	701	-0.71%
2023/03/01	1	33.50	10	33.46	33.45	-9	699	-1.29%
2023/02/24	0	0.00	5	33.20	33.30	-5	688	-0.73%
2023/02/23	3	32.65	2	32.60	32.60	1	684	0.15%
2023/02/15	0	0.00	2	31.80	31.80	-2	741	-0.27%
2023/02/14	3	31.85	3	31.90	31.95	0	797	0.00%
2023/02/13	0	0.00	7	31.74	31.75	-7	808	-0.87%
2023/02/09	1	32.00	0	0.00	31.85	1	820	0.12%
2023/02/08	0	0.00	2	31.95	31.90	-2	817	-0.24%
2023/02/06	0	0.00	10	31.90	31.75	-10	815	-1.23%
2023/02/03	0	31.85	1	31.85	31.80	-1	810	-0.12%
2023/02/02	0	0.00	1	31.60	31.75	-1	803	-0.12%
2023/02/01	0	0.00	2	31.55	31.75	-2	800	-0.25%
2023/01/31	0	0.00	2	31.23	31.50	-2	794	-0.25%
2023/01/30	0	0.00	3	30.88	30.95	-3	789	-0.38%
2023/01/17	1	30.55	4	30.45	30.60	-3	783	-0.38%
2023/01/16	0	0.00	1	30.35	30.45	-1	786	-0.13%
2023/01/11	0	0.00	2	31.20	31.00	-2	846	-0.24%
2023/01/09	0	0.00	8	32.08	31.90	-8	848	-0.94%
2023/01/06	0	0.00	3	31.95	32.00	-3	845	-0.35%
2023/01/05	0	0.00	2.1	31.34	31.70	-2.1	860	-0.25%
2023/01/03	0	0.00	5	31.20	31.05	-5	852	-0.59%
2022/12/30	0	0.00	4	31.26	31.25	-4	861	-0.46%
2022/12/29	0	0.00	2	31.05	31.20	-2	879	-0.23%
2022/12/28	0	0.00	9	31.20	31.10	-9	883	-1.02%
2022/12/26	0	0.00	5	30.92	31.00	-5	885	-0.56%
2022/12/23	0	0.00	5	30.45	30.60	-5	882	-0.57%
2022/12/20	0	30.60	0	0.00	30.00	0	884	0.00%
2022/12/15	0	31.03	0	0.00	30.95	0	907	0.00%
2022/12/09	0	30.90	0	0.00	30.90	0	905	0.00%
2022/12/08	0.1	31.05	0	0.00	31.05	0.1	903	0.01%
2022/12/07	1	31.00	0	0.00	31.00	1	898	0.11%
2022/12/06	0.1	31.50	0	0.00	31.15	0.1	897	0.01%
2022/12/05	0	0.00	5	31.63	31.45	-5	897	-0.56%
2022/12/02	0	0.00	5	31.60	31.60	-5	900	-0.56%
2022/12/01	0	0.00	2	32.20	31.95	-2	890	-0.22%
2022/11/30	0	0.00	3	31.85	32.00	-3	887	-0.34%
2022/11/24	14	31.85	0	0.00	31.60	14	856	1.64%
2022/11/23	0	0.00	11	33.07	33.45	-11	770	-1.43%
2022/11/22	0	0.00	5	32.90	33.00	-5	752	-0.66%
2022/11/21	15	32.85	5	32.90	33.00	10	742	1.35%
2022/11/18	1	32.50	0	0.00	32.45	1	729	0.14%
2022/11/17	0	0.00	5	32.70	32.75	-5	726	-0.69%
2022/11/15	0	0.00	1	32.85	32.90	-1	713	-0.14%
2022/11/14	0	0.00	5	32.85	32.75	-5	711	-0.70%
2022/11/10	6	32.71	6	32.28	32.40	0	707	0.00%
2022/11/09	5	31.35	1	31.65	31.65	4	670	0.60%
2022/11/08	0	0.00	5	31.00	30.75	-5	672	-0.74%
2022/11/02	1	29.15	0	0.00	29.15	1	685	0.15%
2022/10/13	2	30.15	0	0.00	28.80	2	779	0.26%
2022/10/06	1	31.45	0	0.00	31.50	1	767	0.13%
2022/10/05	0	0.00	5	32.15	31.90	-5	756	-0.66%
2022/10/04	0	0.00	5	32.18	32.30	-5	754	-0.66%
2022/10/03	0	0.00	5	31.80	31.80	-5	751	-0.67%
2022/09/29	0	0.00	2	31.48	32.05	-2	756	-0.26%
2022/09/28	0.1	32.00	8	31.19	30.95	-7.9	754	-1.05%
2022/09/26	0	0.00	5.3	31.27	30.95	-5.3	781	-0.68%
2022/09/22	0	0.00	0.2	33.35	32.50	-0.2	819	-0.02%
2022/09/20	0	0.00	6	33.80	33.75	-6	872	-0.69%
2022/09/13	0	0.00	20	33.33	33.65	-20	998	-2.00%
2022/09/12	1	33.20	22	33.17	33.25	-21	1,004	-2.09%
2022/09/08	0	0.00	1	32.90	32.95	-1	1,005	-0.10%
2022/09/05	0	0.00	1	32.70	32.70	-1	1,019	-0.10%
2022/08/24	0	0.00	1	32.00	32.00	-1	1,168	-0.09%
2022/08/23	1	31.35	0	0.00	31.05	1	1,171	0.09%
2022/08/18	4	31.68	0	0.00	31.50	4	1,178	0.34%
2022/08/17	0	0.00	1	32.50	32.50	-1	1,162	-0.09%
2022/08/12	0	0.00	1	31.00	31.00	-1	1,115	-0.09%
2022/08/10	0	0.00	1	29.70	29.75	-1	1,097	-0.09%
2022/08/09	1	29.50	0	0.00	29.50	1	1,096	0.09%
2022/08/05	0	0.00	1.2	29.62	29.65	-1.2	1,100	-0.11%
2022/08/02	2	28.73	1	28.60	28.50	1	1,097	0.09%
2022/08/01	0	0.00	3	28.50	29.30	-3	1,086	-0.28%
2022/07/29	0	0.00	1	27.25	27.65	-1	1,055	-0.09%
2022/07/28	0	0.00	1	27.75	27.65	-1	1,022	-0.10%
2022/07/27	2	27.78	2	28.05	28.05	0	1,022	0.00%
2022/07/21	1	27.00	0	0.00	27.00	1	1,001	0.10%
2022/07/20	0	0.00	1	27.55	27.55	-1	987	-0.10%
2022/07/18	1	25.80	0	0.00	26.40	1	980	0.10%
2022/07/15	0	26.45	0	0.00	26.30	0	979	0.00%
2022/07/05	2	27.20	0	0.00	27.20	2	976	0.20%
2022/07/01	0	0.00	0	25.85	25.60	0	963	0.00%
2022/06/17	1	32.85	0	0.00	32.95	1	910	0.11%
2022/06/13	2	33.45	0	0.00	33.70	2	1,039	0.19%
2022/06/10	0	0.00	0.1	34.60	34.25	-0.1	1,029	-0.01%
2022/06/08	0	0.00	2	36.85	35.95	-2	992	-0.20%
2022/06/02	0.1	36.50	0	0.00	36.55	0.1	919	0.01%
2022/06/01	1	36.35	0	0.00	36.60	1	926	0.11%
2022/05/23	0	0.00	0.2	34.98	34.95	-0.2	880	-0.02%
2022/05/19	0	0.00	0.4	34.05	34.05	-0.4	880	-0.05%
2022/05/16	0	0.00	0.1	34.00	34.00	-0.1	876	-0.01%
2022/05/13	0	0.00	0.1	33.90	34.10	-0.1	872	-0.01%
2022/05/06	0	0.00	0.2	34.05	34.20	-0.2	840	-0.02%
2022/05/04	1	34.50	0	0.00	34.45	1	845	0.12%
2022/04/26	1	33.80	0	0.00	34.00	1	843	0.12%
2022/04/18	0	0.00	0.2	34.33	34.40	-0.2	905	-0.03%
2022/03/17	1.1	35.69	0	0.00	36.05	1.1	726	0.15%
2022/03/16	2.4	36.30	0	0.00	36.25	2.4	708	0.33%
2022/03/07	0.1	39.05	1	39.20	39.15	-0.9	617	-0.14%
2022/03/03	0.1	39.40	0	0.00	39.45	0.1	612	0.01%
2022/02/24	0	39.30	0	0.00	39.35	0	650	0.00%
2022/02/09	0	0.00	1	39.40	39.50	-1	775	-0.13%
2022/02/08	0	0.00	0	39.70	39.55	0	773	-0.01%
2022/01/25	0.1	38.89	0	0.00	39.00	0.1	773	0.01%
2022/01/17	0.1	39.45	0	0.00	39.40	0.1	751	0.01%
2022/01/14	0.1	39.80	0	0.00	39.85	0.1	722	0.01%
2022/01/12	0.1	40.00	0	0.00	40.05	0.1	705	0.01%
2022/01/11	0.1	40.00	0	0.00	40.05	0.1	692	0.01%
2022/01/07	1.1	40.00	0	0.00	40.15	1.1	684	0.15%
2022/01/06	0.1	40.20	0	0.00	40.40	0.1	670	0.01%
2022/01/05	1	40.30	0	0.00	40.40	1	665	0.15%
2021/12/24	0.1	40.20	0	0.00	40.30	0.1	670	0.01%
2021/12/21	0.1	40.35	0	0.00	40.20	0.1	665	0.01%
2021/12/15	1	41.30	0	0.00	41.65	1	641	0.16%
2021/12/13	1	41.85	0	0.00	42.20	1	649	0.15%
2021/12/02	0	0.00	1	40.45	40.75	-1	655	-0.15%
2021/11/29	0.1	40.35	0	0.00	40.45	0.1	678	0.01%
2021/11/25	1	40.25	1	41.20	41.20	0	678	0.00%
2021/11/24	0.1	39.75	0	0.00	39.75	0.1	675	0.01%
2021/11/23	0.2	39.95	38	39.86	39.90	-37.8	707	-5.35%
2021/11/22	0.2	40.12	0	0.00	40.20	0.2	741	0.02%
2021/11/18	1	40.20	0	0.00	40.35	1	862	0.12%
2021/11/15	0.1	40.00	0	0.00	40.10	0.1	898	0.01%
2021/11/12	0	0.00	1	40.50	40.65	-1	892	-0.11%
2021/11/11	0	0.00	0.1	39.55	39.35	-0.1	871	-0.01%
2021/10/01	0	0.00	1	38.20	38.10	-1	1,321	-0.08%
2021/09/17	0	0.00	1	38.30	38.25	-1	1,324	-0.08%
2021/09/14	0.1	39.20	0	0.00	39.00	0.1	1,295	0.00%
2021/09/06	0	0.00	3	38.90	38.75	-3	1,253	-0.24%
2021/08/27	4	38.04	0	0.00	38.00	4	1,202	0.33%
2021/08/25	5	42.05	0	0.00	42.20	5	1,127	0.44%
2021/08/24	3	42.10	8	42.05	42.10	-5	1,050	-0.48%
2021/08/23	11	42.31	0	0.00	42.25	11	1,012	1.09%
2021/08/16	1	42.95	0	0.00	42.50	1	935	0.11%
2021/08/13	2	43.30	0	0.00	42.95	2	912	0.22%
2021/08/06	0	0.00	1	44.70	44.70	-1	912	-0.11%
2021/08/04	1	44.15	0	0.00	44.45	1	994	0.10%
2021/08/03	0	0.00	2	44.10	44.40	-2	1,012	-0.20%
2021/08/02	1	42.95	5	43.40	43.20	-4	992	-0.40%
2021/07/30	5	42.40	6	42.48	42.95	-1	932	-0.11%
2021/07/16	0	0.00	22	40.26	40.35	-22	947	-2.32%
2021/07/15	0	0.00	18	40.00	40.10	-18	962	-1.87%
2021/07/14	1	39.50	0	0.00	39.70	1	968	0.10%
2021/06/10	0	0.00	3	38.85	38.90	-3	1,677	-0.18%
2021/06/09	0	0.00	3	38.95	38.85	-3	1,686	-0.18%
2021/06/08	0	0.00	3	38.72	38.85	-3	1,702	-0.18%
2021/06/04	0	0.00	1	38.95	38.85	-1	1,699	-0.06%
2021/05/31	3	39.00	0	0.00	38.90	3	1,783	0.17%
2021/05/24	0	0.00	2	39.10	39.30	-2	1,823	-0.11%
2021/05/13	1	37.75	0	0.00	37.55	1	1,779	0.06%
2021/05/11	1	39.80	0	0.00	39.75	1	1,681	0.06%
2021/05/10	0	0.00	1	40.25	40.40	-1	1,666	-0.06%
2021/05/07	0	0.00	10	39.95	39.95	-10	1,655	-0.60%
2021/05/06	0	0.00	1	39.75	39.80	-1	1,645	-0.06%
2021/05/04	7	39.43	0	0.00	39.25	7	1,636	0.43%
2021/04/28	1	40.25	0	0.00	40.35	1	1,605	0.06%
2021/04/22	33	39.80	16	39.90	39.75	17	1,617	1.05%
2021/04/12	1	38.35	0	0.00	38.35	1	1,648	0.06%
2021/04/09	1	38.60	0	0.00	38.65	1	1,628	0.06%
2021/04/07	1	38.90	0	0.00	38.95	1	1,609	0.06%
2021/04/06	0	0.00	1	38.85	38.85	-1	1,610	-0.06%
2021/03/31	9	38.80	0	0.00	38.80	9	1,593	0.56%
2021/03/30	3	38.88	0	0.00	38.90	3	1,582	0.19%
2021/03/26	11	39.14	0	0.00	39.10	11	1,513	0.73%
2021/03/25	47	39.04	1	39.75	39.60	46	1,493	3.08%
2021/03/23	2	42.80	0	0.00	42.60	2	1,294	0.15%
2021/03/22	0	0.00	1	44.00	43.90	-1	1,256	-0.08%
2021/03/04	0	0.00	15	40.53	40.80	-15	1,253	-1.20%
2021/02/26	0	0.00	2	39.65	39.85	-2	1,233	-0.16%
2021/02/24	2	39.70	0	0.00	39.75	2	1,246	0.16%
2021/02/22	0	0.00	5	39.50	39.50	-5	1,319	-0.38%
2021/01/27	1	37.85	0	0.00	37.95	1	1,363	0.07%
2021/01/25	5	37.07	0	0.00	38.10	5	1,360	0.37%
2021/01/22	7	37.09	0	0.00	37.45	7	1,370	0.51%
2021/01/20	10	37.77	0	0.00	37.70	10	1,336	0.75%
2021/01/15	8	38.61	0	0.00	38.35	8	1,308	0.61%
2021/01/12	8	39.37	2	39.50	39.65	6	1,296	0.46%
2021/01/08	3	39.88	0	0.00	40.00	3	1,272	0.24%
2021/01/06	0	0.00	6	39.95	40.10	-6	1,254	-0.48%
2021/01/05	6	39.95	0	0.00	39.95	6	1,233	0.49%
2021/01/04	0	0.00	0.6	39.55	39.55	-0.6	1,208	-0.05%
2020/12/28	5	39.00	0	0.00	39.20	5	1,247	0.40%
2020/12/24	0	0.00	15	39.12	39.20	-15	1,264	-1.19%
2020/12/22	4	39.03	0	0.00	38.95	4	1,298	0.31%
2020/12/17	5	38.00	0	0.00	38.45	5	1,311	0.38%
2020/12/16	1	38.15	0	0.00	38.30	1	1,313	0.08%
2020/12/11	0	0.00	6.3	38.01	38.25	-6.3	1,437	-0.44%
2020/12/10	17	37.95	11	38.20	38.35	6	1,468	0.41%
2020/12/09	16	37.18	10	37.30	37.90	6	1,458	0.41%
2020/12/08	16	38.67	1	38.25	38.25	15	1,396	1.07%
2020/12/07	0	0.00	10	40.23	39.80	-10	1,345	-0.74%
2020/12/04	3	39.60	0	0.00	39.60	3	1,327	0.23%
2020/12/03	25	39.60	0	0.00	39.70	25	1,333	1.87%
2020/11/30	2	39.60	0	0.00	39.60	2	1,370	0.15%
2020/11/27	0	0.00	13	39.65	39.90	-13	1,370	-0.95%
2020/11/26	3	39.05	0	0.00	39.10	3	1,371	0.22%
2020/11/25	2	38.95	3	39.10	39.10	-1	1,383	-0.07%
2020/11/20	20	39.21	0	0.00	38.95	20	1,381	1.45%
2020/11/13	0	39.50	0	0.00	39.35	0	1,464	0.00%
2020/11/11	2	39.60	0	0.00	39.55	2	1,475	0.14%
2020/11/04	0	0.00	2	38.30	38.65	-2	1,447	-0.14%
2020/10/23	1	39.65	0	0.00	39.70	1	1,506	0.07%
2020/10/22	0	0.00	10	39.45	39.70	-10	1,512	-0.66%
2020/10/20	10	39.05	0	0.00	39.15	10	1,495	0.67%
2020/10/19	0	0.00	15	39.10	39.20	-15	1,504	-1.00%
2020/10/14	0	0.00	45	39.00	38.90	-45	1,493	-3.01%
2020/10/06	0	0.00	5	39.00	39.00	-5	1,616	-0.31%
2020/10/05	0	0.00	7	39.04	39.20	-7	1,665	-0.42%
2020/09/25	5	36.51	0	0.00	36.95	5	2,064	0.24%
2020/09/24	2	36.95	0	0.00	37.05	2	2,129	0.09%
2020/09/18	1	38.25	1	37.95	38.05	0	2,207	0.00%
2020/09/15	0	0.00	4	37.58	38.35	-4	2,168	-0.18%
2020/09/11	1	36.55	0	0.00	36.80	1	2,144	0.05%
2020/09/09	2	36.58	1	36.70	36.85	1	2,155	0.05%
2020/09/07	0	0.00	1	36.85	37.25	-1	2,170	-0.05%
2020/09/03	0	0.00	1	37.25	36.95	-1	2,204	-0.05%
2020/08/25	2	37.68	0	0.00	37.25	2	2,270	0.09%
2020/08/24	1	37.15	4	37.40	37.85	-3	2,238	-0.13%
2020/08/21	0	0.00	1	36.00	35.90	-1	2,183	-0.05%
2020/08/20	1	34.90	2	34.85	35.20	-1	2,186	-0.05%
2020/08/17	0	0.00	2	35.25	35.35	-2	2,223	-0.09%
2020/08/13	14	35.28	3	35.50	35.50	11	2,230	0.49%
2020/08/04	9	35.45	0	0.00	35.55	9	2,347	0.38%
2020/07/31	2	36.60	0	0.00	36.35	2	2,352	0.09%
2020/07/30	25	35.50	1	35.70	36.00	24	2,345	1.02%
2020/07/29	0	0.00	2	35.10	35.00	-2	2,332	-0.09%
2020/07/27	5	33.55	0	0.00	33.80	5	2,356	0.21%
2020/07/21	0	0.00	8	35.05	35.00	-8	2,377	-0.34%
2020/07/20	4	34.55	0	0.00	34.90	4	2,376	0.17%
2020/07/17	0	0.00	2	35.00	35.00	-2	2,395	-0.08%
2020/07/16	3	34.67	0	0.00	35.20	3	2,413	0.12%
2020/07/15	1	34.60	0	0.00	34.60	1	2,394	0.04%
2020/07/14	53	32.99	2	33.05	33.30	51	2,376	2.15%
2020/07/13	2	33.00	0	0.00	33.35	2	2,361	0.08%
2020/07/10	11	33.23	0	0.00	33.75	11	2,330	0.47%
2020/07/09	3	34.00	0	0.00	34.15	3	2,279	0.13%
2020/07/08	12	36.23	0	0.00	35.85	12	2,192	0.55%
2020/07/07	0	0.00	1	39.25	39.40	-1	2,044	-0.05%
2020/07/06	2	38.83	3	38.92	39.50	-1	1,963	-0.05%
2020/07/03	2	37.90	1	38.05	38.70	1	1,897	0.05%
2020/06/30	2	36.05	0	0.00	36.20	2	1,773	0.11%
2020/06/22	1	36.10	4.9	35.21	36.15	-3.9	1,911	-0.20%
2020/06/19	0	0.00	6	34.73	34.90	-6	1,884	-0.32%
2020/06/18	0	0.00	2	34.70	34.70	-2	1,884	-0.11%
2020/06/17	0	0.00	1	34.40	34.40	-1	1,889	-0.05%
2020/06/16	1	34.15	0	0.00	34.20	1	1,925	0.05%
2020/06/12	0	0.00	6	32.70	34.05	-6	2,007	-0.30%
2020/06/09	0	0.00	1	34.90	34.90	-1	2,087	-0.05%
2020/06/05	0	0.00	1	35.00	35.00	-1	2,122	-0.05%
2020/06/02	2	34.50	1	34.75	34.75	1	2,159	0.05%
2020/06/01	0	0.00	2	34.63	34.60	-2	2,151	-0.09%
2020/05/29	1	33.85	0	0.00	34.05	1	2,142	0.05%
2020/05/28	1	33.85	1	33.80	33.85	0	2,139	0.00%
2020/05/27	1	33.90	1	34.00	34.00	0	2,147	0.00%
2020/05/26	0	0.00	2	33.60	33.70	-2	2,157	-0.09%
2020/05/25	1	32.55	1	33.00	33.35	0	2,133	0.00%
2020/05/19	0	0.00	1	31.95	32.10	-1	2,086	-0.05%
2020/05/18	0	0.00	1	32.00	31.95	-1	2,074	-0.05%
2020/05/15	1	31.20	0	0.00	31.45	1	2,050	0.05%
2020/05/12	1	31.70	0	0.00	31.85	1	2,023	0.05%
2020/05/06	0	0.00	1	31.90	31.80	-1	1,983	-0.05%
2020/05/05	3	32.00	0	0.00	32.00	3	1,973	0.15%
2020/05/04	3	31.83	2	31.80	32.00	1	1,975	0.05%
2020/04/30	0	0.00	2	32.50	32.40	-2	1,959	-0.10%
2020/04/28	6	31.28	1	31.30	31.30	5	1,947	0.26%
2020/04/21	3	29.90	0	0.00	30.05	3	1,942	0.15%
2020/04/20	1	30.40	0	0.00	30.75	1	1,901	0.05%
2020/04/15	0	0.00	2	30.83	30.90	-2	1,878	-0.11%
2020/04/14	1	30.50	0	0.00	30.80	1	1,873	0.05%
2020/04/10	0	0.00	2	30.00	30.35	-2	1,878	-0.11%
2020/03/31	1	28.80	5	29.54	29.00	-4	2,002	-0.20%
2020/03/30	2	27.65	5	27.90	28.85	-3	1,993	-0.15%
2020/03/27	4	29.73	9	29.55	28.30	-5	1,989	-0.25%
2020/03/25	1	24.80	0	0.00	24.75	1	1,861	0.05%
2020/03/23	1	21.25	0	0.00	22.30	1	1,846	0.05%
2020/03/20	2	22.30	0	0.00	22.35	2	1,855	0.11%
2020/03/19	0	0.00	32	20.55	20.45	-32	1,817	-1.76%
2020/03/18	2	23.55	0	0.00	22.70	2	1,755	0.11%
2020/03/17	0	0.00	120	23.18	24.00	-120	1,742	-6.89%	大賣/鉅額交易
2020/03/16	13	25.00	0	0.00	24.70	13	1,713	0.76%
2020/03/13	0	0.00	3	24.60	26.55	-3	1,715	-0.17%
2020/03/12	7	25.99	0	0.00	27.00	7	1,674	0.42%
2020/03/11	7	28.11	0	0.00	27.55	7	1,632	0.43%
2020/03/10	6	26.84	5	26.71	27.75	1	1,618	0.06%
2020/03/09	14	28.18	0	0.00	28.00	14	1,569	0.89%
2020/03/05	2	29.35	0	0.00	29.40	2	1,525	0.13%
2020/03/04	5	28.85	0	0.00	28.90	5	1,530	0.33%
2020/03/03	0	0.00	8	29.50	29.50	-8	1,523	-0.52%
2020/03/02	5	29.10	0	0.00	29.40	5	1,522	0.33%
2020/02/27	18	30.37	0	0.00	29.90	18	1,510	1.19%
2020/02/26	10	31.00	0	0.00	31.05	10	1,526	0.65%
2020/02/25	1	30.95	6	30.55	31.30	-5	1,526	-0.33%
2020/02/24	1	31.15	0	0.00	31.60	1	1,535	0.07%
2020/02/20	0	0.00	4	32.50	32.50	-4	1,572	-0.25%
2020/02/17	1	32.30	0	0.00	32.50	1	1,598	0.06%
2020/02/14	2	32.40	0	0.00	32.60	2	1,595	0.13%
2020/02/13	1	32.70	1	32.50	32.50	0	1,598	0.00%
2020/02/11	2	31.30	0	0.00	31.40	2	1,577	0.13%
2020/02/07	1	30.35	0	0.00	30.65	1	1,595	0.06%
2020/02/06	11	30.83	0	0.00	30.95	11	1,594	0.69%
2020/02/05	3	30.50	0	0.00	30.40	3	1,587	0.19%
2020/02/03	0	0.00	8	30.14	30.35	-8	1,612	-0.50%
2020/01/31	3	30.40	0	0.00	30.75	3	1,621	0.19%
2020/01/20	3	32.27	1	32.40	32.35	2	1,584	0.13%
2020/01/13	0	0.00	1	32.40	32.00	-1	1,683	-0.06%
2020/01/09	0	0.00	1	31.85	31.60	-1	1,689	-0.06%
2020/01/08	2	31.45	0	0.00	31.60	2	1,688	0.12%
2020/01/07	1	32.15	1	32.00	31.75	0	1,675	0.00%
2020/01/06	0	0.00	11	31.45	31.65	-11	1,665	-0.66%
2020/01/02	1	32.10	0	0.00	32.10	1	1,604	0.06%
2019/12/31	7	31.96	1	31.40	31.60	6	1,585	0.38%
2019/12/30	16	33.02	4	33.05	33.00	12	1,492	0.80%
2019/12/27	4	33.95	2	33.65	34.10	2	1,420	0.14%
2019/12/26	0	0.00	2	33.50	33.65	-2	1,399	-0.14%
2019/12/25	15	33.34	0	0.00	33.25	15	1,390	1.08%
2019/12/24	3	33.48	2	33.60	33.55	1	1,361	0.07%
2019/12/20	1	31.40	0	0.00	31.45	1	1,291	0.08%
2019/12/19	4	31.55	0	0.00	31.40	4	1,279	0.31%
2019/12/18	0	0.00	1	31.45	31.30	-1	1,273	-0.08%
2019/12/17	15	30.96	0	0.00	30.95	15	1,258	1.19%
2019/12/11	0	0.00	2	30.10	29.95	-2	1,192	-0.17%
2019/12/09	0	0.00	2	30.20	30.60	-2	1,149	-0.17%
2019/12/03	0	0.00	1	28.85	28.85	-1	1,164	-0.09%
2019/12/02	3	28.50	5	28.77	28.95	-2	1,169	-0.17%
2019/11/22	0	0.00	1	28.50	28.60	-1	1,065	-0.09%
2019/11/14	1	26.65	0	0.00	26.95	1	974	0.10%
2019/11/11	1	26.45	0	0.00	26.35	1	980	0.10%
2019/11/08	6	26.55	0	0.00	26.55	6	995	0.60%
2019/11/07	1	26.40	0	0.00	26.20	1	1,026	0.10%
2019/11/06	0	0.00	1	26.20	26.20	-1	1,031	-0.10%
2019/11/05	0	0.00	9	26.45	26.40	-9	1,011	-0.89%
2019/10/31	0	0.00	0.9	26.75	26.85	-0.9	1,009	-0.09%
2019/10/30	0	0.00	1	27.00	27.25	-1	981	-0.10%
2019/10/28	0	0.00	1	26.45	26.40	-1	942	-0.11%
2019/10/25	0	0.00	9	25.77	25.85	-9	948	-0.95%
2019/10/24	5	25.45	0	0.00	25.55	5	923	0.54%
2019/10/23	10	25.80	6	26.07	25.60	4	924	0.43%
2019/10/21	0	0.00	0.4	24.70	24.85	-0.4	908	-0.04%
2019/10/17	1	24.40	15	24.63	24.35	-14	916	-1.53%
2019/10/09	1	23.85	0	0.00	23.75	1	964	0.10%
2019/10/07	1	23.90	0	0.00	23.95	1	971	0.10%
2019/09/25	10	23.43	0	0.00	23.50	10	1,084	0.92%
2019/09/16	0	0.00	2	23.45	23.65	-2	1,282	-0.16%
2019/09/12	2	23.45	3.9	23.39	23.35	-1.9	1,303	-0.15%
2019/09/10	0	0.00	20	23.38	23.60	-20	1,310	-1.53%
2019/09/09	0	0.00	20	23.75	23.65	-20	1,300	-1.54%
2019/09/06	3	24.20	0	0.00	24.15	3	1,280	0.23%
2019/09/04	0	0.00	1	24.30	24.25	-1	1,298	-0.08%
2019/09/03	5	24.40	0	0.00	24.20	5	1,298	0.38%
2019/09/02	5	24.45	5	24.50	24.45	0	1,295	0.00%
2019/08/29	10	24.60	0	0.00	24.70	10	1,348	0.74%
2019/08/26	0	0.00	4	24.20	24.70	-4	1,420	-0.28%
2019/08/21	4	24.30	0	0.00	24.50	4	1,475	0.27%
2019/08/19	0	0.00	2	24.80	24.75	-2	1,496	-0.13%
2019/08/14	10	24.60	0	0.00	24.50	10	1,471	0.68%
2019/08/12	0	0.00	1	24.50	24.65	-1	1,446	-0.07%
2019/08/08	0	0.00	2	23.80	23.85	-2	1,434	-0.14%
2019/08/07	7	23.38	0	0.00	23.30	7	1,427	0.49%
2019/08/06	10	22.83	0	0.00	23.20	10	1,427	0.70%
2019/07/30	13	23.05	0	0.00	23.05	13	1,384	0.94%
2019/07/26	0	0.00	4	23.80	23.95	-4	1,327	-0.30%
2019/07/25	15	23.66	0	0.00	23.60	15	1,319	1.14%
2019/07/24	5	23.85	0	0.00	23.85	5	1,305	0.38%
2019/07/17	1	22.80	0	0.00	22.85	1	1,228	0.08%
2019/07/16	2	22.75	0	0.00	22.70	2	1,214	0.16%
2019/07/15	3	21.75	0	0.00	22.10	3	1,183	0.25%
2019/07/11	0.1	21.50	0	0.00	21.60	0.1	1,164	0.01%
2019/07/10	13	21.42	0	0.00	21.60	13	1,159	1.12%
2019/07/05	2	21.90	0	0.00	21.95	2	1,117	0.18%
2019/07/04	13	21.90	0	0.00	21.95	13	1,096	1.19%
2019/07/03	5	21.55	0	0.00	21.60	5	1,082	0.46%
2019/07/02	11	21.10	4	21.25	21.25	7	1,065	0.66%
2019/06/28	0	0.00	7	20.10	20.05	-7	1,026	-0.68%
2019/06/27	55	20.20	0	0.00	20.05	55	1,019	5.40%
2019/06/26	0.1	21.05	3	21.15	21.20	-2.9	935	-0.31%
2019/06/25	6	21.15	0	0.00	21.20	6	902	0.66%
2019/06/21	10	20.80	0	0.00	21.10	10	874	1.14%
2019/06/20	10	21.00	0	0.00	21.05	10	890	1.12%
2019/06/19	0	0.00	1	21.30	21.30	-1	864	-0.12%
2019/06/17	10.2	21.10	0	0.00	21.05	10.2	829	1.23%
2019/06/13	29	21.31	9	21.40	21.15	20	816	2.45%
2019/06/12	10	21.00	0	0.00	21.30	10	795	1.26%
2019/06/10	10	20.85	0	0.00	20.75	10	766	1.31%
2019/06/06	10	20.80	0	0.00	20.95	10	752	1.33%
2019/06/05	30	21.13	0	0.00	21.05	30	734	4.09%
2019/06/04	10	21.85	2	21.80	21.75	8	694	1.15%
2019/06/03	10	21.95	2	22.05	22.00	8	666	1.20%
2019/05/30	0	0.00	13	21.36	21.60	-13	606	-2.14%
2019/05/29	0	0.00	20	20.85	21.05	-20	578	-3.46%
2019/05/28	20	21.09	0	0.00	20.90	20	571	3.50%
2019/05/16	9	20.01	2	19.98	20.00	7	512	1.37%
2019/05/10	0	0.00	2	19.20	19.30	-2	490	-0.41%
2019/04/25	0	0.00	2	19.30	19.30	-2	537	-0.37%
2019/04/10	0.2	18.80	0	0.00	18.80	0.2	537	0.04%
2019/04/08	0	0.00	1	19.05	19.10	-1	543	-0.18%
2019/03/25	1	18.80	0	0.00	18.85	1	518	0.19%
2019/03/18	0	0.00	6	19.60	19.60	-6	494	-1.21%
2019/03/12	20	19.60	0	0.00	19.70	20	494	4.04%
2019/03/06	2	20.10	2	20.05	20.10	0	490	0.00%
2019/03/05	2	19.85	2	19.85	19.90	0	484	0.00%
2019/02/25	1	19.15	0	0.00	19.20	1	472	0.21%
2019/02/18	0	0.00	1	19.15	19.20	-1	457	-0.22%
2019/02/12	1	18.90	0	0.00	18.85	1	442	0.23%
2019/02/11	1	18.95	0	0.00	18.90	1	443	0.23%
2019/01/30	1	18.80	1	18.90	18.90	0	442	0.00%
2019/01/25	0	0.00	1	18.75	18.75	-1	464	-0.22%
2019/01/23	0	0.00	5	18.25	18.20	-5	476	-1.05%
2019/01/22	0	0.00	6	17.89	18.20	-6	483	-1.24%
2019/01/21	3	17.40	0	0.00	17.65	3	476	0.63%
2019/01/10	0	0.00	2	17.25	17.25	-2	560	-0.36%
2019/01/09	3	17.15	0.2	17.25	17.20	2.8	578	0.48%
2019/01/08	0.8	17.35	0	0.00	17.35	0.8	570	0.14%
2019/01/07	0	0.00	1	17.15	17.45	-1	572	-0.17%
2019/01/04	0.1	17.00	0	0.00	16.95	0.1	567	0.02%
2019/01/03	2	17.05	4.5	17.12	17.05	-2.5	564	-0.44%
2019/01/02	1	16.70	0	0.00	17.00	1	563	0.18%
2018/12/14	0	0.00	3	16.30	16.30	-3	543	-0.55%
2018/12/12	2	16.30	0	0.00	16.25	2	548	0.36%
2018/12/05	0	0.00	1	16.40	16.35	-1	550	-0.18%
2018/12/03	2	16.50	0	0.00	16.55	2	574	0.35%
2018/11/30	7	16.50	0	0.00	16.45	7	574	1.22%
2018/11/29	1	16.65	0	0.00	16.60	1	576	0.17%
2018/11/09	1	16.30	0	0.00	16.30	1	602	0.17%
2018/10/29	1	15.85	0	0.00	15.75	1	684	0.15%
2018/10/17	0	0.00	1	17.00	16.95	-1	643	-0.16%
2018/10/08	0	0.00	3	17.95	17.90	-3	712	-0.42%
2018/09/27	1	18.40	0	0.00	18.35	1	895	0.11%
2018/09/26	2	18.40	0	0.00	18.40	2	901	0.22%
2018/09/18	2	18.15	0	0.00	18.15	2	958	0.21%
2018/09/07	0	0.00	2	18.50	18.40	-2	1,045	-0.19%
2018/08/15	1	19.05	0	0.00	18.75	1	1,644	0.06%
2018/08/08	1	19.60	3	19.60	19.60	-2	1,705	-0.12%
2018/08/07	1	19.60	0	0.00	19.60	1	1,716	0.06%
2018/08/02	1	19.55	0	0.00	19.55	1	1,755	0.06%
2018/07/27	1	19.65	0	0.00	19.50	1	1,781	0.06%
2018/07/25	1	19.80	3	19.78	19.80	-2	1,804	-0.11%
2018/07/20	1	19.75	0	0.00	19.70	1	1,817	0.06%
2018/07/19	1	20.10	0	0.00	20.10	1	1,829	0.05%
2018/07/18	4	20.28	0	0.00	20.40	4	1,821	0.22%
2018/07/16	10	20.55	0	0.00	20.60	10	1,806	0.55%
2018/07/13	7	22.40	0	0.00	22.55	7	1,759	0.40%
2018/07/12	1	22.30	0	0.00	22.45	1	1,702	0.06%
2018/06/22	2	23.80	0	0.00	23.85	2	1,675	0.12%
2018/06/21	0	0.00	1	23.95	23.95	-1	1,689	-0.06%
2018/06/19	4	24.45	50	24.20	24.45	-46	1,729	-2.66%
2018/06/14	0	0.00	1	24.30	24.35	-1	1,778	-0.06%
2018/06/12	4	23.78	0	0.00	24.15	4	1,773	0.23%
2018/06/11	0	0.00	35	23.74	23.65	-35	1,766	-1.98%
2018/06/07	0	0.00	6	24.23	24.55	-6	1,774	-0.34%
2018/06/06	0	0.00	2	24.08	23.80	-2	1,752	-0.11%
2018/06/05	0	0.00	2	23.75	23.95	-2	1,725	-0.12%
2018/06/04	0	0.00	3	23.38	23.45	-3	1,693	-0.18%
2018/06/01	5	23.00	0	0.00	23.00	5	1,657	0.30%
2018/05/31	1	22.90	5	22.91	23.00	-4	1,661	-0.24%
2018/05/30	1	22.30	0	0.00	23.00	1	1,646	0.06%
2018/05/28	1	22.60	0	0.00	22.60	1	1,669	0.06%
2018/05/24	0	0.00	2	22.90	23.00	-2	1,651	-0.12%
2018/05/23	0	0.00	1	22.50	22.50	-1	1,603	-0.06%
2018/05/21	0	0.00	2	22.00	21.95	-2	1,606	-0.12%
2018/05/18	0	0.00	1	21.80	21.90	-1	1,597	-0.06%
2018/05/17	0	0.00	1	21.35	21.45	-1	1,576	-0.06%
2018/05/16	2	21.15	0	0.00	21.40	2	1,562	0.13%
2018/05/11	4	20.85	0	0.00	20.70	4	1,569	0.25%
2018/05/07	8	20.90	0	0.00	21.00	8	1,557	0.51%
2018/05/04	10	21.03	0	0.00	20.90	10	1,555	0.64%
2018/05/03	11	21.14	0	0.00	21.05	11	1,550	0.71%
2018/05/02	1	21.00	0	0.00	21.25	1	1,544	0.06%
2018/04/30	1	21.10	0	0.00	21.40	1	1,527	0.07%
2018/04/27	2	20.65	1	20.50	20.55	1	1,506	0.07%
2018/04/25	1	20.45	0	0.00	20.70	1	1,512	0.07%
2018/04/23	2	21.15	0	0.00	21.10	2	1,488	0.13%
2018/04/16	1	21.20	0	0.00	21.20	1	1,485	0.07%
2018/04/09	1	21.60	0	0.00	21.50	1	1,564	0.06%
2018/04/02	2	22.20	0	0.00	22.10	2	1,578	0.13%
2018/03/30	0	0.00	8	22.21	22.20	-8	1,606	-0.50%
2018/03/27	7	22.34	1	22.50	22.35	6	1,600	0.37%
2018/03/26	0	0.00	1	22.30	22.30	-1	1,585	-0.06%
2018/03/21	61	22.29	10	21.85	21.75	51	1,493	3.41%
2018/03/19	0	0.00	1	22.35	22.30	-1	1,409	-0.07%
2018/03/16	2	22.25	3	22.15	22.25	-1	1,382	-0.07%
2018/03/14	5	21.95	12	22.37	22.20	-7	1,366	-0.51%
2018/03/13	0	0.00	4	21.66	21.70	-4	1,306	-0.31%
2018/03/12	9	21.67	1	21.55	21.50	8	1,315	0.61%
2018/03/09	1	21.40	0	0.00	21.25	1	1,316	0.08%
2018/03/08	0	0.00	3	21.32	21.40	-3	1,312	-0.23%
2018/03/06	1	21.15	1	21.20	21.20	0	1,290	0.00%
2018/03/05	5	21.50	7	21.19	21.25	-2	1,272	-0.16%
2018/03/02	3	21.35	2	21.30	21.40	1	1,252	0.08%
2018/02/27	1	20.80	0	0.00	20.45	1	1,180	0.08%
2018/02/26	0	0.00	1	20.70	20.70	-1	1,176	-0.08%
2018/02/22	1	20.20	0	0.00	20.30	1	1,157	0.09%
2018/02/21	5	19.98	0	0.00	19.90	5	1,125	0.44%
2018/02/06	1	19.60	0	0.00	19.30	1	1,163	0.09%
2018/02/02	1	19.75	4	19.90	19.90	-3	1,133	-0.26%
2018/02/01	1	19.90	0	0.00	19.70	1	1,137	0.09%
2018/01/30	0	0.00	8	19.90	19.85	-8	1,136	-0.70%
2018/01/26	0	0.00	3	20.00	20.00	-3	1,121	-0.27%
2018/01/25	1	19.85	0	0.00	19.90	1	1,117	0.09%
2018/01/19	0	0.00	1	20.00	20.05	-1	1,159	-0.09%
2018/01/18	0	0.00	1	20.25	20.20	-1	1,169	-0.09%
2018/01/17	0	0.00	1	20.25	20.20	-1	1,177	-0.08%
2018/01/16	3	19.98	0	0.00	19.95	3	1,186	0.25%
2018/01/15	2	20.10	1	20.25	20.00	1	1,189	0.08%
2018/01/12	1	19.75	1	19.85	19.95	0	1,173	0.00%
2018/01/11	1	19.65	0	0.00	19.60	1	1,162	0.09%
2018/01/09	1	19.50	2	19.75	19.50	-1	1,156	-0.09%
2018/01/08	0	0.00	3	19.83	19.80	-3	1,151	-0.26%
2018/01/04	3	19.48	0	0.00	19.45	3	1,083	0.28%
2018/01/03	3	19.78	5	19.81	19.70	-2	1,068	-0.19%
2018/01/02	1	19.60	3	19.60	19.60	-2	1,046	-0.19%