富華新 (3056)-元大-忠孝券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.25
漲跌
▼1.80
漲幅
-4.99%
成交量
11,702張
產業
上市營建類股▼3.31%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	35.80	46.9	34.86	34.25	-45.9	2,742	-1.67%
2024/05/06	7	35.94	2.8	35.28	36.05	4.2	2,554	0.16%
2024/05/03	1	35.00	1	35.00	34.90	0	2,400	0.00%
2024/05/02	2	34.00	11	33.58	34.55	-9	2,294	-0.39%
2024/04/30	10	33.55	10	33.40	33.60	0	2,163	0.00%
2024/04/29	20	33.26	13	33.20	33.75	7	2,089	0.33%
2024/04/26	0	0.00	1	32.20	32.10	-1	1,904	-0.05%
2024/04/25	0	0.00	2	31.65	31.05	-2	1,797	-0.11%
2024/04/24	10	30.95	10	30.70	30.60	0	1,730	0.00%
2024/04/23	10	30.60	11	30.34	30.85	-1	1,720	-0.06%
2024/04/19	10	30.70	11	30.55	31.00	-1	1,631	-0.06%
2024/04/18	0	0.00	15	30.87	31.30	-15	1,562	-0.96%
2024/04/17	5	30.20	0	0.00	30.95	5	1,503	0.33%
2024/04/16	0	0.00	10	30.48	29.85	-10	1,497	-0.67%
2024/04/15	65	30.57	18	30.76	30.80	47	1,524	3.08%
2024/04/12	15	29.77	2	30.15	30.10	13	1,438	0.90%
2024/04/11	5	30.10	10	29.81	29.95	-5	1,412	-0.35%
2024/04/10	0	0.00	11	29.44	30.30	-11	1,381	-0.80%
2024/04/08	5	28.50	0	0.00	28.90	5	1,296	0.39%
2024/04/03	0	0.00	10	28.38	28.45	-10	1,280	-0.78%
2024/04/02	10	28.65	5	28.66	28.65	5	1,273	0.39%
2024/04/01	10	28.55	5	28.45	28.80	5	1,266	0.39%
2024/03/29	5	28.20	15	28.12	28.20	-10	1,236	-0.81%
2024/03/28	5	28.50	2	28.40	28.20	3	1,238	0.24%
2024/03/26	0	0.00	0	27.95	27.95	0	1,214	0.00%
2024/03/25	5	28.15	5.2	28.05	28.20	-0.2	1,214	-0.02%
2024/03/22	5	28.05	10	28.03	27.95	-5	1,215	-0.41%
2024/03/21	7	27.97	12	27.92	28.25	-5	1,223	-0.41%
2024/03/20	10.2	27.70	10	27.60	27.65	0.2	1,229	0.01%
2024/03/19	0	0.00	5	27.95	27.80	-5	1,228	-0.41%
2024/03/18	10	28.10	25	28.04	28.10	-15	1,227	-1.22%
2024/03/15	1.1	27.55	15	27.76	27.80	-13.9	1,226	-1.13%
2024/03/14	10	28.43	5	28.55	28.65	5	1,182	0.42%
2024/03/12	0	0.00	5	28.00	27.90	-5	1,162	-0.43%
2024/03/07	6	27.50	5	27.50	27.55	1	1,131	0.09%
2024/03/04	5	27.95	8	27.99	27.80	-3	1,118	-0.27%
2024/03/01	1	28.25	5	27.95	28.00	-4	1,124	-0.36%
2024/02/27	1	28.90	4	28.85	28.65	-3	1,165	-0.26%
2024/02/23	0	0.00	0.4	29.15	28.95	-0.4	1,207	-0.03%
2024/02/22	0.6	29.35	0	0.00	29.25	0.6	1,216	0.05%
2024/02/21	1	29.35	8	29.38	29.40	-7	1,228	-0.57%
2024/02/20	5	29.25	18	29.16	29.60	-13	1,224	-1.06%
2024/02/19	0	0.00	1	29.25	29.20	-1	1,208	-0.08%
2024/02/16	16	28.24	15	28.15	28.35	1	1,203	0.08%
2024/02/15	6	28.30	5	28.35	28.05	1	1,205	0.08%
2024/02/05	1	28.35	1	28.20	28.30	0	1,199	0.00%
2024/02/01	5	28.25	5	28.05	28.30	0	1,206	0.00%
2024/01/30	5	28.50	0	0.00	28.30	5	1,224	0.41%
2024/01/26	5	28.50	10	28.25	28.40	-5	1,242	-0.40%
2024/01/25	5	28.20	0	0.00	28.15	5	1,241	0.40%
2024/01/23	0	0.00	5	27.95	28.25	-5	1,265	-0.40%
2024/01/22	10	27.99	0	0.00	27.90	10	1,265	0.79%
2024/01/19	0	0.00	5	27.65	27.75	-5	1,268	-0.39%
2024/01/18	7	27.60	10	27.59	27.70	-3	1,276	-0.24%
2024/01/17	5	27.85	0	0.00	27.60	5	1,285	0.39%
2024/01/16	0	0.00	5	28.15	27.90	-5	1,287	-0.39%
2024/01/15	5	28.65	0	0.00	28.55	5	1,293	0.39%
2024/01/12	5	28.30	5	28.23	28.35	0	1,323	0.00%
2024/01/11	5	28.05	0	0.00	28.25	5	1,363	0.37%
2024/01/10	0	0.00	5	27.60	27.60	-5	1,493	-0.33%
2024/01/09	5	28.70	5	28.71	27.80	0	1,480	0.00%
2024/01/08	5	29.45	20	29.74	29.45	-15	1,411	-1.06%
2024/01/05	5.6	29.30	5	29.25	29.25	0.6	1,403	0.04%
2024/01/03	5	29.75	0	0.00	29.60	5	1,442	0.35%
2024/01/02	0	0.00	5	29.50	29.70	-5	1,453	-0.34%
2023/12/22	0	0.00	1	29.70	29.65	-1	1,505	-0.07%
2023/12/18	10	29.45	0	0.00	29.35	10	1,575	0.63%
2023/12/15	0	0.00	10	29.10	29.20	-10	1,573	-0.64%
2023/12/07	2	29.45	0	0.00	29.35	2	1,539	0.13%
2023/11/30	0	0.00	2	29.25	29.30	-2	1,650	-0.12%
2023/11/29	10	29.15	0	0.00	29.30	10	1,666	0.60%
2023/11/28	18	29.67	0	0.00	29.40	18	1,697	1.06%
2023/11/24	15	29.85	5	29.20	29.25	10	1,712	0.58%
2023/11/22	10	28.70	10	28.18	28.70	0	1,699	0.00%
2023/11/21	10	28.13	5	27.95	28.25	5	1,724	0.29%
2023/11/20	15	27.68	10	27.25	27.70	5	1,751	0.29%
2023/11/17	0	0.00	10	27.18	27.15	-10	1,785	-0.56%
2023/11/16	10	27.18	5	27.00	27.35	5	1,855	0.27%
2023/11/15	10	26.65	10	26.60	26.85	0	1,948	0.00%
2023/11/14	5	26.49	0	0.00	26.35	5	2,250	0.22%
2023/11/13	0	0.00	20	26.26	26.10	-20	2,566	-0.78%
2023/11/10	10	26.58	10	26.50	26.25	0	2,685	0.00%
2023/11/09	10	26.40	10	26.19	26.45	0	2,770	0.00%
2023/11/08	10	26.35	10	26.59	26.25	0	2,913	0.00%
2023/11/07	20	26.58	30	26.55	26.60	-10	2,945	-0.34%
2023/11/06	10	26.78	10	26.90	26.60	0	2,995	0.00%
2023/11/03	20	26.66	14	26.66	26.80	6	3,033	0.20%
2023/11/02	5	26.45	12	26.54	26.55	-7	3,104	-0.23%
2023/11/01	15	25.90	24.8	25.95	26.25	-9.8	3,155	-0.31%
2023/10/30	10	26.23	3	26.20	26.15	7	3,448	0.20%
2023/10/27	0	0.00	5	26.35	26.20	-5	3,539	-0.14%
2023/10/26	5	26.25	10	26.30	26.25	-5	3,737	-0.13%
2023/10/25	10	26.50	0	0.00	26.65	10	4,101	0.24%
2023/10/24	3	26.30	10	26.55	26.20	-7	4,459	-0.16%
2023/10/23	16	26.32	15	26.27	26.50	1	4,533	0.02%
2023/10/20	2	26.75	0	0.00	26.70	2	4,581	0.04%
2023/10/19	2	27.70	1	27.65	27.55	1	4,580	0.02%
2023/10/18	1	28.65	0	0.00	27.90	1	4,552	0.02%
2023/10/16	1	28.10	0	0.00	28.20	1	4,454	0.02%
2023/10/13	20	28.48	21	28.40	28.35	-1	4,458	-0.02%
2023/10/12	6	28.60	11	28.45	28.55	-5	4,461	-0.11%
2023/10/11	30.5	28.55	20	28.42	28.65	10.5	4,461	0.24%
2023/10/06	10	28.33	25	28.10	28.30	-15	4,444	-0.34%
2023/10/05	10	28.23	20	28.14	28.00	-10	4,433	-0.23%
2023/10/04	5	28.00	10	27.95	28.10	-5	4,426	-0.11%
2023/10/03	10	28.13	10	28.10	28.00	0	4,430	0.00%
2023/10/02	20	28.05	21	28.25	28.05	-1	4,433	-0.02%
2023/09/28	10	28.65	0	0.00	28.35	10	4,439	0.23%
2023/09/27	0	0.00	9	28.60	28.60	-9	4,461	-0.20%
2023/09/26	9	28.62	0	0.00	28.10	9	4,502	0.20%
2023/09/25	0	0.00	10	28.80	28.80	-10	4,501	-0.22%
2023/09/22	10.6	28.73	10.1	28.54	28.80	0.6	4,513	0.01%
2023/09/21	10	29.18	0	0.00	28.95	10	4,493	0.22%
2023/09/19	2	29.35	0	0.00	29.45	2	4,574	0.04%
2023/09/15	5	29.15	5	29.25	29.55	0	4,868	0.00%
2023/09/14	3	29.25	0	0.00	29.30	3	5,041	0.06%
2023/09/13	27	29.22	30	29.16	29.15	-3	5,083	-0.06%
2023/09/12	10	29.55	4	29.55	29.40	6	5,109	0.12%
2023/09/11	16	29.71	30	29.65	29.45	-14	5,153	-0.27%
2023/09/08	25	30.17	25	29.92	30.20	0	5,170	0.00%
2023/09/07	18	30.53	15	30.52	30.20	3	5,183	0.06%
2023/09/06	9	31.08	0	0.00	31.00	9	5,181	0.17%
2023/09/05	20.5	30.98	26	30.30	31.40	-5.5	5,198	-0.11%
2023/09/04	18	29.34	20	29.31	29.85	-2	5,182	-0.04%
2023/09/01	40	29.51	25	29.78	29.20	15	5,204	0.29%
2023/08/31	6	28.72	5	29.40	29.65	1	5,201	0.02%
2023/08/30	4	28.68	10	28.76	28.65	-6	5,211	-0.12%
2023/08/29	10	28.06	0	0.00	28.20	10	5,199	0.19%
2023/08/28	8	27.98	8	28.00	27.85	0	5,200	0.00%
2023/08/25	5	28.16	1	28.15	28.10	4	5,171	0.08%
2023/08/24	15	28.31	235	28.15	28.15	-220	5,156	-4.27%	大賣/鉅額交易
2023/08/23	1	28.55	4	28.30	28.40	-3	5,133	-0.06%
2023/08/22	8	28.39	8	28.30	28.85	0	5,103	0.00%
2023/08/21	23.3	29.61	6.2	29.57	29.10	17.1	5,036	0.34%
2023/08/18	9.1	31.40	21	31.99	30.70	-11.9	4,948	-0.24%
2023/08/17	32	49.93	13	49.89	48.00	19	4,648	0.41%
2023/08/16	4	51.10	28	50.28	51.10	-24	4,361	-0.55%
2023/08/15	6	50.58	7	50.89	50.30	-1	4,278	-0.02%
2023/08/14	9	51.04	9	50.89	51.00	0	4,226	0.00%
2023/08/11	0	0.00	2	52.30	52.20	-2	4,092	-0.05%
2023/08/10	4	52.10	10	52.50	52.50	-6	4,059	-0.15%
2023/08/09	8	52.45	8	52.45	52.40	0	4,029	0.00%
2023/08/08	10	53.03	9	52.38	52.20	1	4,058	0.02%
2023/08/07	12.2	51.56	12	50.87	51.70	0.2	4,045	0.00%
2023/08/04	9	51.09	4.2	51.67	51.00	4.8	4,011	0.12%
2023/08/02	14	52.54	27	52.54	51.80	-13	3,930	-0.33%
2023/08/01	9.2	56.70	5	56.62	56.30	4.2	3,761	0.11%
2023/07/31	12	57.12	13.6	57.52	57.00	-1.6	3,686	-0.04%
2023/07/28	11.2	55.01	3	54.87	56.60	8.2	3,515	0.23%
2023/07/27	18.4	51.16	16	50.74	53.00	2.4	3,175	0.08%
2023/07/26	10	47.92	3	48.02	48.45	7	2,840	0.25%
2023/07/25	0	0.00	20	46.75	47.80	-20	2,800	-0.71%
2023/07/24	0	0.00	7	46.26	46.30	-7	2,760	-0.25%
2023/07/21	4	45.70	4	45.65	45.80	0	2,764	0.00%
2023/07/20	4	45.90	1.2	45.75	45.85	2.8	2,798	0.10%
2023/07/19	4	44.90	4	44.55	44.60	0	2,785	0.00%
2023/07/18	2	44.55	0	0.00	44.35	2	2,839	0.07%
2023/07/14	4	44.55	0	0.00	44.95	4	2,936	0.14%
2023/07/13	5	44.58	6	44.60	44.30	-1	3,005	-0.03%
2023/07/12	4.2	45.09	4	44.80	44.80	0.2	3,065	0.01%
2023/07/10	4	45.00	0	0.00	44.65	4	3,262	0.12%
2023/07/07	1	44.50	8	44.50	44.75	-7	3,377	-0.21%
2023/07/06	4	44.90	0	0.00	44.75	4	3,447	0.12%
2023/07/05	4	45.05	2	45.10	45.10	2	3,526	0.06%
2023/07/04	7	44.50	2	44.30	44.60	5	3,691	0.14%
2023/07/03	8	43.70	1	43.80	43.85	7	3,886	0.18%
2023/06/29	1	43.40	4	43.50	43.35	-3	4,091	-0.07%
2023/06/28	6	43.47	5	43.70	43.45	1	4,109	0.02%
2023/06/27	5	43.99	1.1	43.13	43.65	3.9	4,137	0.09%
2023/06/26	14	43.98	1	44.15	43.35	13	4,244	0.31%
2023/06/21	12	45.81	15	46.47	45.65	-3	4,211	-0.07%
2023/06/20	12	47.40	24.2	47.33	47.35	-12.2	4,108	-0.30%
2023/06/19	6	49.36	2	48.90	48.90	4	4,029	0.10%
2023/06/16	3	49.60	8	49.65	49.65	-5	4,137	-0.12%
2023/06/15	8	49.45	5	49.61	49.55	3	4,291	0.07%
2023/06/14	0	0.00	5	49.15	49.30	-5	4,711	-0.11%
2023/06/13	8	49.10	8	48.95	49.15	0	5,453	0.00%
2023/06/12	4	49.10	8	49.01	48.90	-4	5,456	-0.07%
2023/06/09	12	48.97	4	48.65	49.00	8	5,447	0.15%
2023/06/08	12	48.65	20	48.47	48.45	-8	5,418	-0.15%
2023/06/07	8	49.61	4	49.25	49.20	4	5,387	0.07%
2023/06/06	4	48.75	0	0.00	49.40	4	5,367	0.07%
2023/06/01	4	48.50	4	48.40	48.45	0	5,303	0.00%
2023/05/30	9	48.28	12	48.30	48.40	-3	5,314	-0.06%
2023/05/29	4	48.90	4	48.60	48.60	0	5,308	0.00%
2023/05/26	4	48.49	0	0.00	48.55	4	5,297	0.08%
2023/05/25	14	48.40	8	48.38	48.50	6	5,277	0.11%
2023/05/24	4	48.65	0	0.00	48.75	4	5,262	0.08%
2023/05/23	1	48.40	7	48.43	48.50	-6	5,243	-0.11%
2023/05/22	8	48.78	6	48.67	48.80	2	5,233	0.04%
2023/05/19	10	48.02	0	0.00	48.00	10	5,191	0.19%
2023/05/18	5	48.49	22	48.27	48.30	-17	5,146	-0.33%
2023/05/17	5	48.75	8	48.63	48.70	-3	5,102	-0.06%
2023/05/16	4	48.75	0	0.00	48.70	4	5,084	0.08%
2023/05/15	8	48.53	4	48.15	48.55	4	5,072	0.08%
2023/05/12	29	48.14	23	47.86	49.05	6	5,044	0.12%
2023/05/11	7	48.96	14	48.48	48.25	-7	4,967	-0.14%
2023/05/10	8	49.23	17	49.03	49.10	-9	4,902	-0.18%
2023/05/09	12	49.20	8	49.10	49.05	4	4,878	0.08%
2023/05/08	10	49.36	17	49.40	49.45	-7	4,856	-0.14%
2023/05/05	7	48.97	4	49.00	48.90	3	4,815	0.06%
2023/05/03	6	48.80	4	48.90	48.55	2	4,767	0.04%
2023/05/02	0	0.00	3.1	49.54	49.30	-3.1	4,739	-0.07%
2023/04/28	7	49.30	0	0.00	49.45	7	4,707	0.15%
2023/04/27	4	48.65	0	0.00	48.80	4	4,657	0.09%
2023/04/26	4	48.30	8	48.43	48.60	-4	4,633	-0.09%
2023/04/25	28	48.66	24	48.88	48.20	4	4,599	0.09%
2023/04/24	8	48.46	8	48.39	48.90	0	4,555	0.00%
2023/04/21	3	48.30	8	48.48	48.30	-5	4,527	-0.11%
2023/04/20	2	48.25	0	0.00	48.40	2	4,464	0.04%
2023/04/19	10	48.98	0	0.00	48.70	10	4,418	0.23%
2023/04/18	2	49.95	11	49.63	49.55	-9	4,344	-0.21%
2023/04/17	18	49.28	0	0.00	49.50	18	4,266	0.42%
2023/04/14	5	48.98	10	48.82	48.50	-5	4,187	-0.12%
2023/04/13	15	48.60	11	48.47	48.80	4	4,117	0.10%
2023/04/12	13	49.60	9	48.88	49.60	4	3,967	0.10%
2023/04/11	22	47.88	35	47.63	48.15	-13	3,828	-0.34%
2023/04/10	14	47.32	1	47.20	47.20	13	3,739	0.35%
2023/04/07	21	48.06	21	48.29	47.90	0	3,626	0.00%
2023/04/06	66	47.32	44	47.25	48.20	22	3,428	0.64%
2023/03/31	7	44.84	4	44.98	46.00	3	3,178	0.09%
2023/03/30	14	43.89	14	43.81	44.10	0	2,984	0.00%
2023/03/29	16	43.67	6	43.67	43.80	10	2,908	0.34%
2023/03/28	12	43.60	12	43.25	43.60	0	2,874	0.00%
2023/03/27	18	43.60	10	43.86	43.30	8	2,811	0.28%
2023/03/24	9	43.04	6	42.96	43.50	3	2,621	0.11%
2023/03/23	8	42.80	9	42.42	42.80	-1	2,530	-0.04%
2023/03/22	31.6	42.17	42	42.26	42.35	-10.4	2,451	-0.42%
2023/03/21	15	42.53	24	42.73	42.50	-9	2,352	-0.38%
2023/03/20	1	43.00	2	43.00	42.90	-1	2,199	-0.05%
2023/03/17	25	42.52	10	42.87	42.60	15	2,013	0.74%
2023/03/16	28.2	41.99	4	42.21	42.45	24.2	1,551	1.56%
2023/03/14	2	35.50	0	0.00	35.40	2	749	0.27%
2023/03/07	2	34.75	8	34.80	34.70	-6	652	-0.92%
2023/03/01	2	33.45	0	0.00	33.45	2	699	0.29%
2023/02/17	1	31.70	0	0.00	31.80	1	689	0.15%
2022/12/15	3	30.90	0	0.00	30.95	3	907	0.33%
2022/11/24	14	31.78	27	31.69	31.60	-13	856	-1.52%
2022/11/10	4	32.40	0	0.00	32.40	4	707	0.57%
2022/11/09	0	0.00	3	31.30	31.65	-3	670	-0.45%
2022/11/08	27	30.74	0	0.00	30.75	27	672	4.01%
2022/11/01	1	29.60	0	0.00	29.75	1	682	0.15%
2022/10/18	0	0.00	1	29.35	29.25	-1	747	-0.13%
2022/09/23	1	31.95	0	0.00	31.70	1	792	0.13%
2022/09/22	1	33.25	0	0.00	32.50	1	819	0.12%
2022/09/19	0	0.00	1	33.30	33.55	-1	888	-0.11%
2022/08/05	0	0.00	1	29.50	29.65	-1	1,100	-0.09%
2022/07/29	0	0.00	1	27.40	27.65	-1	1,055	-0.09%
2022/07/21	1	27.65	0	0.00	27.00	1	1,001	0.10%
2022/07/06	1	27.20	0	0.00	26.90	1	971	0.10%
2022/05/31	0	0.00	1	36.05	36.10	-1	912	-0.11%
2022/04/18	0	0.00	1	34.40	34.40	-1	905	-0.11%
2022/04/08	1	34.10	0	0.00	34.80	1	932	0.11%
2022/03/16	1	36.00	10.5	35.95	36.25	-9.5	708	-1.35%
2022/03/11	0	0.00	1	39.20	39.25	-1	616	-0.16%
2022/03/07	0	0.00	1	39.15	39.15	-1	617	-0.16%
2022/02/21	0	0.00	2	39.40	39.50	-2	655	-0.30%
2022/02/16	2	39.25	0	0.00	39.40	2	694	0.29%
2022/02/11	1	39.35	0	0.00	39.30	1	769	0.13%
2022/02/10	1	39.30	0	0.00	39.50	1	772	0.13%
2022/01/24	1	38.55	0	0.00	39.00	1	774	0.13%
2022/01/21	1	38.90	0	0.00	38.95	1	770	0.13%
2022/01/13	0	0.00	1	39.95	40.00	-1	707	-0.14%
2022/01/11	1	39.95	0	0.00	40.05	1	692	0.14%
2022/01/07	0	0.00	8	40.05	40.15	-8	684	-1.17%
2021/12/27	1	40.30	0	0.00	40.30	1	665	0.15%
2021/12/13	30	42.00	2	42.05	42.20	28	649	4.31%
2021/12/06	1	40.95	0.1	41.10	41.45	1	656	0.14%
2021/11/26	0.1	40.35	0	0.00	40.85	0.1	684	0.01%
2021/11/25	0	0.00	6	40.60	41.20	-6	678	-0.88%
2021/11/17	0	0.00	3	40.00	40.40	-3	887	-0.34%
2021/11/11	1	39.35	1	39.60	39.35	0	871	0.00%
2021/11/09	1	38.95	0	0.00	38.90	1	874	0.11%
2021/11/04	1	39.00	0	0.00	38.95	1	925	0.11%
2021/11/01	2	38.68	0	0.00	38.85	2	969	0.21%
2021/10/19	1	39.20	0	0.00	39.15	1	1,282	0.08%
2021/10/13	0	0.00	0.2	38.75	38.30	-0.2	1,293	-0.02%
2021/10/08	0	0.00	4	38.40	38.45	-4	1,297	-0.31%
2021/09/29	3	38.45	0	0.00	38.40	3	1,326	0.23%
2021/09/22	0.2	38.10	0	0.00	37.85	0.2	1,333	0.01%
2021/09/16	2	38.28	0	0.00	38.30	2	1,320	0.15%
2021/09/15	2	38.55	0	0.00	38.65	2	1,302	0.15%
2021/09/14	2	38.90	0	0.00	39.00	2	1,295	0.15%
2021/09/08	0	0.00	11	38.60	38.55	-11	1,268	-0.87%
2021/09/07	0	0.00	3	38.75	38.75	-3	1,259	-0.24%
2021/09/06	2	38.90	0.1	39.15	38.75	1.9	1,253	0.15%
2021/09/02	0	0.00	2	39.10	39.10	-2	1,241	-0.16%
2021/09/01	1	39.50	0	0.00	39.70	1	1,227	0.08%
2021/08/31	6	38.65	0	0.00	38.75	6	1,214	0.49%
2021/08/30	1	38.65	0	0.00	38.65	1	1,215	0.08%
2021/08/26	5	38.51	0	0.00	38.55	5	1,163	0.43%
2021/08/25	5	42.11	0.1	42.15	42.20	4.9	1,127	0.43%
2021/08/24	3	42.12	12	42.17	42.10	-9	1,050	-0.86%
2021/08/23	1	42.50	0	0.00	42.25	1	1,012	0.10%
2021/08/20	1	42.00	0	0.00	42.10	1	982	0.10%
2021/08/19	3	42.25	9	42.20	42.10	-6	970	-0.62%
2021/08/17	6	42.39	2	42.15	41.95	4	947	0.42%
2021/08/16	1	42.45	1	43.10	42.50	0	935	0.00%
2021/08/12	0.2	43.20	0	0.00	43.05	0.2	906	0.02%
2021/08/09	1	44.50	0	0.00	43.75	1	905	0.11%
2021/08/06	1	44.40	0	0.00	44.70	1	912	0.11%
2021/08/05	4	44.34	0	0.00	44.40	4	938	0.43%
2021/08/04	2	44.15	0	0.00	44.45	2	994	0.20%
2021/08/03	0	0.00	4	43.50	44.40	-4	1,012	-0.40%
2021/08/02	25	43.62	1	43.00	43.20	24	992	2.42%
2021/07/30	0	0.00	6.5	41.26	42.95	-6.5	932	-0.69%
2021/07/26	0	0.00	1	40.95	40.70	-1	847	-0.12%
2021/07/23	1	40.30	1	40.35	40.40	0	863	0.00%
2021/07/22	1	40.00	0	0.00	40.15	1	872	0.11%
2021/07/20	0	0.00	2	40.25	40.60	-2	903	-0.22%
2021/07/19	0	0.00	2	40.70	40.65	-2	915	-0.22%
2021/07/15	0	0.00	1	39.95	40.10	-1	962	-0.10%
2021/07/13	2	39.88	1	39.95	39.60	1	998	0.10%
2021/07/12	3	40.05	1	40.15	40.00	2	1,013	0.20%
2021/07/08	1	40.00	0	0.00	40.05	1	1,028	0.10%
2021/07/07	1	39.60	4	39.70	39.55	-3	1,030	-0.29%
2021/07/05	4	39.13	0	0.00	39.10	4	1,082	0.37%
2021/07/02	1	39.05	1	38.95	38.95	0	1,087	0.00%
2021/06/29	0	0.00	1	38.90	38.80	-1	1,120	-0.09%
2021/06/24	2	38.98	0	0.00	39.10	2	1,230	0.16%
2021/06/23	0	0.00	1	38.90	39.05	-1	1,278	-0.08%
2021/06/22	0	0.00	9	38.95	38.95	-9	1,478	-0.61%
2021/06/21	9	38.87	0	0.00	38.90	9	1,484	0.61%
2021/06/15	2	39.45	6	39.38	39.40	-4	1,616	-0.25%
2021/06/09	2	38.98	0	0.00	38.85	2	1,686	0.12%
2021/06/08	4	38.79	0	0.00	38.85	4	1,702	0.24%
2021/06/04	1	38.95	0	0.00	38.85	1	1,699	0.06%
2021/06/01	1	38.75	1	39.00	38.95	0	1,758	0.00%
2021/05/26	1	39.15	3	39.37	39.35	-2	1,810	-0.11%
2021/05/20	1	38.30	0	0.00	38.25	1	1,833	0.05%
2021/05/19	0.1	38.30	1	38.00	38.05	-0.9	1,830	-0.05%
2021/05/17	2	36.08	0	0.00	36.15	2	1,839	0.11%
2021/05/14	1	37.70	1	37.25	37.30	0	1,806	0.00%
2021/05/12	2	38.63	0	0.00	38.35	2	1,745	0.11%
2021/05/11	0	0.00	2	39.65	39.75	-2	1,681	-0.12%
2021/05/05	2	39.70	0	0.00	39.60	2	1,641	0.12%
2021/05/04	2	39.40	0	0.00	39.25	2	1,636	0.12%
2021/05/03	0	0.00	4	40.23	40.15	-4	1,606	-0.25%
2021/04/29	0	0.00	1	40.80	40.75	-1	1,608	-0.06%
2021/04/28	0	0.00	1	40.30	40.35	-1	1,605	-0.06%
2021/04/23	3	39.78	1	39.95	39.90	2	1,599	0.13%
2021/04/22	2	39.75	0	0.00	39.75	2	1,617	0.12%
2021/04/20	0	0.00	1	39.50	39.60	-1	1,598	-0.06%
2021/04/19	3	39.72	0.1	39.70	39.75	2.9	1,625	0.18%
2021/04/15	1	38.55	0	0.00	38.70	1	1,622	0.06%
2021/04/13	1	38.65	0	0.00	38.45	1	1,633	0.06%
2021/04/09	3	38.75	0	0.00	38.65	3	1,628	0.18%
2021/04/08	3	38.95	0	0.00	38.95	3	1,616	0.19%
2021/03/31	1	38.80	0	0.00	38.80	1	1,593	0.06%
2021/03/29	1	38.60	0	0.00	38.85	1	1,563	0.06%
2021/03/26	2	39.13	0	0.00	39.10	2	1,513	0.13%
2021/03/25	4	39.20	0	0.00	39.60	4	1,493	0.27%
2021/03/23	2	42.65	1	42.65	42.60	1	1,294	0.08%
2021/03/22	0	0.00	1	43.40	43.90	-1	1,256	-0.08%
2021/03/12	0	0.00	4	40.18	40.30	-4	1,272	-0.31%
2021/03/09	2	39.75	2	40.20	40.20	0	1,292	0.00%
2021/03/08	0	0.00	1	40.00	40.15	-1	1,281	-0.08%
2021/03/05	2	40.20	0	0.00	40.40	2	1,275	0.16%
2021/03/04	0	0.00	0.6	40.35	40.80	-0.6	1,253	-0.04%
2021/02/23	1	39.80	0	0.00	39.85	1	1,313	0.08%
2021/02/01	1	37.60	0	0.00	37.95	1	1,383	0.07%
2021/01/26	0	0.00	1	38.05	38.10	-1	1,357	-0.07%
2021/01/20	1	37.50	0	0.00	37.70	1	1,336	0.07%
2021/01/19	0.1	38.50	0	0.00	38.20	0.1	1,307	0.01%
2021/01/11	1	39.80	0	0.00	39.95	1	1,277	0.08%
2021/01/08	0	0.00	0.1	40.00	40.00	-0.1	1,272	-0.01%
2021/01/07	2	40.20	0	0.00	40.20	2	1,240	0.16%
2020/12/29	1	39.00	0	0.00	39.20	1	1,213	0.08%
2020/12/17	0	0.00	1	38.30	38.45	-1	1,311	-0.08%
2020/12/16	1	38.20	0	0.00	38.30	1	1,313	0.08%
2020/12/15	0	0.00	1	38.10	38.20	-1	1,340	-0.07%
2020/12/09	2	37.55	2.1	37.19	37.90	-0.1	1,458	-0.01%
2020/12/08	0	0.00	1	39.20	38.25	-1	1,396	-0.07%
2020/12/07	1	39.80	0	0.00	39.80	1	1,345	0.07%
2020/11/20	1	39.50	1	40.00	38.95	0	1,381	0.00%
2020/11/18	0	0.00	1	39.85	40.25	-1	1,429	-0.07%
2020/11/09	1	38.90	0	0.00	39.00	1	1,443	0.07%
2020/11/05	1	38.85	0	0.00	38.85	1	1,446	0.07%
2020/11/04	0.2	38.40	0	0.00	38.65	0.2	1,447	0.01%
2020/11/03	1	38.40	0	0.00	38.45	1	1,445	0.07%
2020/10/28	0	0.00	15	39.45	39.45	-15	1,445	-1.04%
2020/10/23	5	39.55	0	0.00	39.70	5	1,506	0.33%
2020/10/22	0	0.00	1	39.35	39.70	-1	1,512	-0.07%
2020/10/14	0.1	38.80	0	0.00	38.90	0.1	1,493	0.01%
2020/10/08	0	0.00	6	38.56	38.50	-6	1,566	-0.38%
2020/10/07	0.1	38.45	1	38.75	38.65	-1	1,579	-0.06%
2020/10/06	6	39.18	0	0.00	39.00	6	1,616	0.37%
2020/10/05	0	0.00	1	39.00	39.20	-1	1,665	-0.06%
2020/09/30	6	38.14	0	0.00	38.00	6	1,736	0.35%
2020/09/29	2.1	37.30	0	0.00	37.45	2.1	1,901	0.11%
2020/09/25	3	36.60	0	0.00	36.95	3	2,064	0.15%
2020/09/23	0	0.00	1	37.75	37.90	-1	2,133	-0.05%
2020/09/15	0	0.00	1	38.00	38.35	-1	2,168	-0.05%
2020/09/07	0	0.00	4	37.35	37.25	-4	2,170	-0.18%
2020/09/02	0	0.00	1	37.35	37.15	-1	2,198	-0.05%
2020/09/01	0	0.00	2	37.25	37.50	-2	2,213	-0.09%
2020/08/31	0	0.00	1.1	37.66	37.80	-1.1	2,206	-0.05%
2020/08/27	0	0.00	1	37.30	37.65	-1	2,232	-0.04%
2020/08/24	0	0.00	3	37.65	37.85	-3	2,238	-0.13%
2020/08/21	0	0.00	4	35.80	35.90	-4	2,183	-0.18%
2020/08/10	0	0.00	1	35.45	35.40	-1	2,271	-0.04%
2020/07/31	1	36.50	0	0.00	36.35	1	2,352	0.04%
2020/07/30	2	35.90	1	35.55	36.00	1	2,345	0.04%
2020/07/27	0	0.00	0.3	33.60	33.80	-0.3	2,356	-0.01%
2020/07/20	1	34.90	0	0.00	34.90	1	2,376	0.04%
2020/07/16	0	0.00	1	34.70	35.20	-1	2,413	-0.04%
2020/07/15	1	34.10	1	34.40	34.60	0	2,394	0.00%
2020/07/14	2	32.93	2	33.30	33.30	0	2,376	0.00%
2020/07/13	1	33.00	0	0.00	33.35	1	2,361	0.04%
2020/07/10	4	33.30	2	33.53	33.75	2	2,330	0.09%
2020/07/09	3	34.40	0	0.00	34.15	3	2,279	0.13%
2020/07/08	3	37.13	7	35.22	35.85	-4	2,192	-0.18%
2020/07/07	2	39.18	11	38.96	39.40	-9	2,044	-0.44%
2020/07/06	1	39.50	0.8	39.30	39.50	0.2	1,963	0.01%
2020/07/03	1	38.00	0	0.00	38.70	1	1,897	0.05%
2020/07/01	1	36.25	0	0.00	36.35	1	1,795	0.06%
2020/06/29	8	36.13	0	0.00	36.00	8	1,770	0.45%
2020/06/24	0.1	35.80	2	35.80	35.90	-1.9	1,784	-0.11%
2020/06/23	1	35.80	0	0.00	35.80	1	1,936	0.05%
2020/06/22	0	0.00	3	36.00	36.15	-3	1,911	-0.16%
2020/06/18	1	34.70	0	0.00	34.70	1	1,884	0.05%
2020/06/11	2	34.15	0	0.00	34.20	2	2,034	0.10%
2020/06/09	0	0.00	2	34.78	34.90	-2	2,087	-0.10%
2020/06/03	1	34.80	0	0.00	34.90	1	2,179	0.05%
2020/05/26	1	33.50	2	33.50	33.70	-1	2,157	-0.05%
2020/05/25	2	33.55	0	0.00	33.35	2	2,133	0.09%
2020/05/22	1	32.20	0	0.00	32.10	1	2,085	0.05%
2020/05/21	2	32.13	3	32.10	32.15	-1	2,092	-0.05%
2020/04/29	0	0.00	2	31.83	32.00	-2	1,952	-0.10%
2020/04/27	2	30.70	0	0.00	30.95	2	1,991	0.10%
2020/04/21	1	29.85	0	0.00	30.05	1	1,942	0.05%
2020/04/13	0	0.00	5	30.89	30.65	-5	1,877	-0.27%
2020/04/10	5	30.45	0	0.00	30.35	5	1,878	0.27%
2020/04/09	0	0.00	1	29.35	29.50	-1	1,869	-0.05%
2020/04/07	2	29.15	0	0.00	29.15	2	1,947	0.10%
2020/03/27	2	29.08	30	29.07	28.30	-28	1,989	-1.41%
2020/03/25	30	24.67	0	0.00	24.75	30	1,861	1.61%
2020/03/24	0	0.00	5	23.40	23.60	-5	1,842	-0.27%
2020/03/10	1	26.70	3	26.80	27.75	-2	1,618	-0.12%
2020/03/09	2	28.58	0	0.00	28.00	2	1,569	0.13%
2020/03/04	2	28.70	0	0.00	28.90	2	1,530	0.13%
2020/03/03	2	29.85	50	30.00	29.50	-48	1,523	-3.15%
2020/03/02	5	29.10	0	0.00	29.40	5	1,522	0.33%
2020/02/14	1	32.40	1	32.60	32.60	0	1,595	0.00%
2020/02/13	0	0.00	1	32.70	32.50	-1	1,598	-0.06%
2020/02/12	1	31.55	1	31.75	31.75	0	1,582	0.00%
2020/02/11	1	31.35	8	30.92	31.40	-7	1,577	-0.44%
2020/02/10	1	30.55	2	30.75	30.70	-1	1,576	-0.06%
2020/02/07	2	30.40	0	0.00	30.65	2	1,595	0.13%
2020/02/05	2	30.50	0	0.00	30.40	2	1,587	0.13%
2020/02/03	5	30.00	0	0.00	30.35	5	1,612	0.31%
2020/01/30	1	30.55	3	30.55	29.85	-2	1,629	-0.12%
2020/01/09	0	0.00	1	31.85	31.60	-1	1,689	-0.06%
2019/12/31	4	31.70	3	32.65	31.60	1	1,585	0.06%
2019/12/30	2	33.00	0	0.00	33.00	2	1,492	0.13%
2019/12/24	2	33.70	1	33.00	33.55	1	1,361	0.07%
2019/12/19	2	31.40	0	0.00	31.40	2	1,279	0.16%
2019/12/18	0	0.00	24.1	31.10	31.30	-24.1	1,273	-1.89%
2019/12/12	0	0.00	1.9	30.14	30.45	-1.9	1,212	-0.16%
2019/12/09	0	0.00	2	30.55	30.60	-2	1,149	-0.17%
2019/11/29	1	28.75	0	0.00	28.70	1	1,176	0.08%
2019/11/28	1	28.95	0	0.00	28.95	1	1,163	0.09%
2019/11/22	0	0.00	1	28.50	28.60	-1	1,065	-0.09%
2019/11/21	1	28.40	0	0.00	28.45	1	1,060	0.09%
2019/11/20	1	28.30	1	27.90	28.40	0	1,036	0.00%
2019/11/19	0	0.00	2	27.60	27.85	-2	1,010	-0.20%
2019/11/12	1	26.40	0	0.00	26.35	1	976	0.10%
2019/11/11	0	0.00	0.5	26.30	26.35	-0.5	980	-0.05%
2019/10/25	1	25.65	5	26.05	25.85	-4	948	-0.42%
2019/10/23	1	25.85	1	25.35	25.60	0	924	0.00%
2019/10/17	0	0.00	1	24.05	24.35	-1	916	-0.11%
2019/10/16	0	0.00	1	23.65	23.95	-1	916	-0.11%
2019/10/14	2	23.55	0	0.00	23.60	2	955	0.21%
2019/09/24	0	0.00	1	23.85	23.85	-1	1,094	-0.09%
2019/09/20	1	23.80	1	23.60	23.85	0	1,183	0.00%
2019/09/17	1	23.50	0	0.00	23.55	1	1,260	0.08%
2019/09/11	1	23.40	0	0.00	23.30	1	1,322	0.08%
2019/09/06	1	24.80	1	24.40	24.15	0	1,280	0.00%
2019/09/05	0	0.00	2	24.33	24.35	-2	1,274	-0.16%
2019/09/03	2	24.28	1	24.30	24.20	1	1,298	0.08%
2019/08/30	0	0.00	1	24.65	24.65	-1	1,312	-0.08%
2019/08/28	2	24.88	0	0.00	24.70	2	1,376	0.15%
2019/08/20	1	24.40	0	0.00	24.10	1	1,499	0.07%
2019/08/15	1	24.15	0	0.00	24.60	1	1,485	0.07%
2019/08/14	2	24.43	0	0.00	24.50	2	1,471	0.14%
2019/08/13	2	24.80	1	24.65	24.75	1	1,457	0.07%
2019/07/30	1	23.15	0	0.00	23.05	1	1,384	0.07%
2019/07/29	1	23.50	0	0.00	23.50	1	1,353	0.07%
2019/07/23	1	23.00	1	23.50	23.55	0	1,279	0.00%
2019/07/17	0	0.00	0.1	22.70	22.85	-0.1	1,228	-0.01%
2019/07/09	0	0.00	15	21.75	21.75	-15	1,138	-1.32%
2019/06/28	65	20.11	0	0.00	20.05	65	1,026	6.33%
2019/06/26	0	0.00	1	21.20	21.20	-1	935	-0.11%
2019/06/05	0	0.00	6	21.30	21.05	-6	734	-0.82%
2019/06/03	0	0.00	4	21.90	22.00	-4	666	-0.60%
2019/05/27	0	0.00	16	20.45	20.80	-16	552	-2.89%
2019/05/24	0	0.00	3	20.00	20.20	-3	528	-0.57%
2019/05/23	0	0.00	6	19.85	19.95	-6	508	-1.18%
2019/05/06	0	0.00	2	19.10	19.05	-2	513	-0.39%
2019/03/27	0	0.00	4	18.60	18.75	-4	535	-0.75%
2019/03/25	1	18.70	1	18.80	18.85	0	518	0.00%
2019/03/06	0	0.00	6	20.00	20.10	-6	490	-1.22%
2019/02/25	0	19.15	0	0.00	19.20	0	472	0.00%
2019/02/12	1	18.90	0	0.00	18.85	1	442	0.23%
2019/01/25	0	0.00	10	18.55	18.75	-10	464	-2.15%
2019/01/24	15	18.28	0	0.00	18.30	15	470	3.19%
2019/01/22	0	0.00	2	18.20	18.20	-2	483	-0.41%
2019/01/21	2	17.70	1	17.65	17.65	1	476	0.21%
2019/01/03	0	0.00	4	17.00	17.05	-4	564	-0.71%
2019/01/02	1.5	16.73	0	0.00	17.00	1.5	563	0.27%
2018/12/20	1	16.10	0	0.00	16.10	1	550	0.18%
2018/12/05	1	16.40	0	0.00	16.35	1	550	0.18%
2018/11/14	0	0.00	2	16.20	16.15	-2	583	-0.34%
2018/11/06	0	0.00	2	16.30	16.25	-2	664	-0.30%
2018/10/25	2	15.55	0	0.00	15.45	2	679	0.29%
2018/10/24	3	15.95	0	0.00	15.95	3	666	0.45%
2018/10/23	0	0.00	1	16.35	16.15	-1	650	-0.15%
2018/10/15	1	16.85	0	0.00	17.00	1	667	0.15%
2018/10/11	1	16.85	0	0.00	17.05	1	693	0.14%
2018/10/08	3	17.90	0	0.00	17.90	3	712	0.42%
2018/10/05	1	18.15	0	0.00	18.00	1	772	0.13%
2018/09/27	2	18.40	0	0.00	18.35	2	895	0.22%
2018/09/26	1	18.35	0	0.00	18.40	1	901	0.11%
2018/09/19	0	0.00	2.8	18.24	18.15	-2.8	953	-0.30%
2018/09/10	0	0.00	2	18.05	18.05	-2	1,046	-0.19%
2018/09/05	1	18.90	0	0.00	18.85	1	1,079	0.09%
2018/08/30	2	18.75	0	0.00	18.75	2	1,226	0.16%
2018/08/29	1	18.85	0	0.00	18.80	1	1,269	0.08%
2018/08/14	0	0.00	1	19.30	19.05	-1	1,654	-0.06%
2018/08/09	0	0.00	1	19.55	19.55	-1	1,686	-0.06%
2018/07/26	0	0.00	1	19.65	19.65	-1	1,788	-0.06%
2018/07/18	0	0.00	1	20.65	20.40	-1	1,821	-0.05%
2018/07/13	10	22.50	0	0.00	22.55	10	1,759	0.57%
2018/06/26	0	0.00	3	23.50	23.50	-3	1,671	-0.18%
2018/06/21	0	0.00	7.2	23.98	23.95	-7.2	1,689	-0.42%
2018/06/20	5	24.29	0	0.00	24.25	5	1,724	0.29%
2018/06/19	0	0.00	7	24.08	24.45	-7	1,729	-0.40%
2018/06/15	3	24.32	0	0.00	24.25	3	1,779	0.17%
2018/06/13	6	24.20	8	24.10	24.25	-2	1,779	-0.11%
2018/06/12	7	24.21	0	0.00	24.15	7	1,773	0.39%
2018/06/11	0	0.00	30	23.84	23.65	-30	1,766	-1.70%
2018/06/06	5	24.00	0	0.00	23.80	5	1,752	0.29%
2018/06/05	15	23.80	0	0.00	23.95	15	1,725	0.87%
2018/06/04	5	23.31	0	0.00	23.45	5	1,693	0.30%
2018/06/01	0	0.00	5	23.01	23.00	-5	1,657	-0.30%
2018/05/31	16	23.06	8	22.95	23.00	8	1,661	0.48%
2018/05/30	1	22.80	5	22.23	23.00	-4	1,646	-0.24%
2018/05/29	0	0.00	22	22.50	22.35	-22	1,676	-1.31%
2018/05/28	0	0.00	5	22.50	22.60	-5	1,669	-0.30%
2018/05/25	5	22.55	15	22.90	22.45	-10	1,670	-0.60%
2018/05/23	5	22.35	6	22.50	22.50	-1	1,603	-0.06%
2018/05/22	14	22.01	0	0.00	22.10	14	1,607	0.87%
2018/05/18	3	21.65	0	0.00	21.90	3	1,597	0.19%
2018/05/16	13	21.12	0	0.00	21.40	13	1,562	0.83%
2018/05/11	9	20.78	20	20.77	20.70	-11	1,569	-0.70%
2018/05/10	4	20.75	0	0.00	20.70	4	1,552	0.26%
2018/05/08	2	20.95	2	20.85	20.85	0	1,552	0.00%
2018/05/03	0	0.00	2	21.10	21.05	-2	1,550	-0.13%
2018/05/02	0	0.00	7	21.14	21.25	-7	1,544	-0.45%
2018/04/30	16	21.24	0	0.00	21.40	16	1,527	1.05%
2018/04/25	2	20.55	0	0.00	20.70	2	1,512	0.13%
2018/04/17	2	20.95	1	21.05	21.15	1	1,502	0.07%
2018/04/11	0	0.00	2	21.88	21.90	-2	1,536	-0.13%
2018/04/09	1	21.65	0	0.00	21.50	1	1,564	0.06%
2018/03/29	0	0.00	1	22.30	22.30	-1	1,602	-0.06%
2018/03/27	0	0.00	1	22.40	22.35	-1	1,600	-0.06%
2018/03/23	1	21.40	0	0.00	22.10	1	1,557	0.06%
2018/03/21	3	21.83	0	0.00	21.75	3	1,493	0.20%
2018/03/20	1	22.20	0	0.00	22.30	1	1,419	0.07%
2018/03/16	2	22.30	0	0.00	22.25	2	1,382	0.14%
2018/03/15	2	22.25	0	0.00	22.35	2	1,374	0.15%
2018/03/14	2	22.10	10	21.95	22.20	-8	1,366	-0.59%
2018/03/06	0	0.00	2	21.10	21.20	-2	1,290	-0.15%
2018/03/02	12	20.88	0	0.00	21.40	12	1,252	0.96%
2018/02/23	0	0.00	2	20.50	20.50	-2	1,161	-0.17%
2018/02/21	2	20.10	0	0.00	19.90	2	1,125	0.18%
2018/02/12	1	19.55	0	0.00	19.55	1	1,139	0.09%
2018/02/09	2	19.50	2	19.50	19.55	0	1,137	0.00%
2018/02/08	0	0.00	10	19.50	19.65	-10	1,129	-0.89%
2018/01/29	0	0.00	1	20.10	20.05	-1	1,125	-0.09%
2018/01/22	10	19.90	0	0.00	19.85	10	1,125	0.89%
2018/01/19	0	0.00	1	20.20	20.05	-1	1,159	-0.09%