富華新 (3056)-元大-斗信券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	34.51	2.9	34.95	34.90	-2.8	2,400	-0.12%
2024/05/02	0	0.00	7	34.41	34.55	-7	2,294	-0.31%
2024/04/30	5.1	33.36	0	0.00	33.60	5.1	2,163	0.24%
2024/04/29	0	0.00	1.9	33.32	33.75	-1.9	2,089	-0.09%
2024/04/26	6	31.70	40	31.76	32.10	-34	1,904	-1.79%
2024/04/25	3	31.50	45	31.35	31.05	-42	1,797	-2.34%
2024/04/24	1	30.75	2	30.78	30.60	-1	1,730	-0.06%
2024/04/23	0	30.25	0	0.00	30.85	0	1,720	0.00%
2024/04/22	3	30.60	0	0.00	30.60	3	1,706	0.18%
2024/04/19	2	31.00	0.1	30.90	31.00	1.9	1,631	0.12%
2024/04/18	1	31.40	8.5	31.41	31.30	-7.5	1,562	-0.48%
2024/04/17	0	0.00	8	30.61	30.95	-8	1,503	-0.53%
2024/04/16	7	29.91	3	29.97	29.85	4	1,497	0.27%
2024/04/15	10	30.84	5	30.90	30.80	5	1,524	0.33%
2024/04/12	1	30.10	0	0.00	30.10	1	1,438	0.07%
2024/04/11	4	29.96	0.6	29.95	29.95	3.4	1,412	0.24%
2024/04/10	4	29.60	13	29.68	30.30	-9	1,381	-0.65%
2024/04/09	2	28.80	0	0.00	28.90	2	1,304	0.15%
2024/04/08	0	0.00	1.3	28.78	28.90	-1.3	1,296	-0.10%
2024/04/03	3	28.32	0.1	28.35	28.45	2.9	1,280	0.23%
2024/04/02	0	28.70	0.4	28.65	28.65	-0.4	1,273	-0.03%
2024/04/01	1.3	28.85	8.1	28.72	28.80	-6.8	1,266	-0.54%
2024/03/29	2	28.10	0	0.00	28.20	2	1,236	0.16%
2024/03/27	7	28.38	3	28.50	28.40	4	1,242	0.32%
2024/03/26	15	28.20	0	0.00	27.95	15	1,214	1.24%
2024/03/25	0	28.10	1	28.15	28.20	-1	1,214	-0.08%
2024/03/22	0	0.00	33	28.00	27.95	-33	1,215	-2.71%
2024/03/21	0	28.05	5	28.16	28.25	-5	1,223	-0.41%
2024/03/18	1.2	28.00	4	28.28	28.10	-2.9	1,227	-0.23%
2024/03/15	4.1	27.59	0	0.00	27.80	4.1	1,226	0.33%
2024/03/14	0.1	28.50	35	28.58	28.65	-35	1,182	-2.95%
2024/03/13	0	28.00	1	28.10	28.10	-1	1,163	-0.08%
2024/03/12	35	27.83	0	0.00	27.90	35	1,162	3.01%
2024/03/08	8	27.02	1	26.90	27.00	7	1,155	0.61%
2024/03/07	5.1	27.52	1.6	27.55	27.55	3.5	1,131	0.31%
2024/03/06	0	28.00	2	28.10	27.90	-2	1,110	-0.18%
2024/03/04	0	27.85	0	0.00	27.80	0	1,118	0.00%
2024/03/01	2.1	28.11	0	0.00	28.00	2.1	1,124	0.19%
2024/02/29	0	28.60	0.2	28.81	28.40	-0.2	1,140	-0.02%
2024/02/27	3.3	28.61	0	0.00	28.65	3.3	1,165	0.28%
2024/02/26	1.1	29.05	2	29.05	28.90	-0.9	1,193	-0.08%
2024/02/23	3	29.07	4	29.08	28.95	-1	1,207	-0.08%
2024/02/22	2	29.33	5	29.40	29.25	-3	1,216	-0.25%
2024/02/21	3	29.22	0	0.00	29.40	3	1,228	0.24%
2024/02/20	9	29.08	0.3	29.55	29.60	8.7	1,224	0.71%
2024/02/19	20.1	28.63	23	29.14	29.20	-2.9	1,208	-0.24%
2024/02/15	1	28.10	0	0.00	28.05	1	1,205	0.08%
2024/02/01	0	0.00	14	28.08	28.30	-14	1,206	-1.16%
2024/01/31	0	0.00	1	28.20	28.20	-1	1,217	-0.08%
2024/01/29	0	0.00	34	28.45	28.45	-34	1,236	-2.75%
2024/01/24	0.1	28.35	0	0.00	28.25	0.1	1,249	0.00%
2024/01/22	3	27.98	0	0.00	27.90	3	1,265	0.24%
2024/01/19	0	27.75	0	0.00	27.75	0	1,268	0.00%
2024/01/18	0	0.00	1	27.70	27.70	-1	1,276	-0.08%
2024/01/17	2.1	27.79	0	0.00	27.60	2.1	1,285	0.16%
2024/01/16	0	28.20	0	0.00	27.90	0	1,287	0.00%
2024/01/15	0	0.00	0.5	28.55	28.55	-0.5	1,293	-0.04%
2024/01/12	2	28.40	0	0.00	28.35	2	1,323	0.15%
2024/01/10	1	27.20	0	0.00	27.60	1	1,493	0.07%
2024/01/09	10	28.41	400	28.51	27.80	-390	1,480	-26.34%	大賣/鉅額交易
2024/01/08	2	29.55	0	0.00	29.45	2	1,411	0.14%
2024/01/04	1	29.40	11	29.49	29.35	-10	1,413	-0.71%
2024/01/02	0	0.00	11	29.65	29.70	-11	1,453	-0.76%
2023/12/29	3	29.45	1.4	29.36	29.50	1.6	1,457	0.11%
2023/12/28	0	0.00	3	29.55	29.60	-3	1,468	-0.20%
2023/12/26	4	29.26	0	0.00	29.35	4	1,492	0.27%
2023/12/25	3.1	29.33	0	0.00	29.30	3.1	1,499	0.21%
2023/12/22	1	29.70	15	29.58	29.65	-14	1,505	-0.93%
2023/12/21	0	29.35	0	0.00	29.45	0	1,524	0.00%
2023/12/20	1	29.40	0	0.00	29.35	1	1,536	0.07%
2023/12/19	1	29.25	3	29.45	29.45	-2	1,561	-0.13%
2023/12/14	2	29.15	0	0.00	29.05	2	1,552	0.13%
2023/12/11	5	29.06	0	0.00	28.95	5	1,543	0.32%
2023/12/08	15	29.17	0	0.00	29.10	15	1,547	0.97%
2023/12/07	1	29.35	1	29.60	29.35	0	1,539	0.00%
2023/12/06	1	29.50	0	0.00	29.50	1	1,546	0.06%
2023/12/05	0	0.00	2	29.30	29.25	-2	1,550	-0.13%
2023/12/04	0	0.00	2	29.25	29.25	-2	1,568	-0.13%
2023/12/01	7	29.27	0	0.00	29.20	7	1,588	0.44%
2023/11/28	2	29.33	0	0.00	29.40	2	1,697	0.12%
2023/11/27	0	0.00	14	29.53	29.80	-14	1,723	-0.81%
2023/11/24	16	29.55	46	29.40	29.25	-30	1,712	-1.75%
2023/11/21	0	0.00	1.5	28.18	28.25	-1.5	1,724	-0.09%
2023/11/20	1	27.75	2.7	27.64	27.70	-1.7	1,751	-0.10%
2023/11/17	24.2	27.37	15	27.05	27.15	9.2	1,785	0.52%
2023/11/16	36	27.31	0.2	27.10	27.35	35.8	1,855	1.93%
2023/11/15	1	26.90	0	0.00	26.85	1	1,948	0.05%
2023/11/14	3	26.35	0	0.00	26.35	3	2,250	0.13%
2023/11/10	1	26.60	1	26.20	26.25	0	2,685	0.00%
2023/11/09	0	0.00	1	26.25	26.45	-1	2,770	-0.04%
2023/11/07	1	26.60	1.2	26.57	26.60	-0.2	2,945	-0.01%
2023/11/03	0.2	26.65	0	0.00	26.80	0.2	3,033	0.01%
2023/11/02	5.1	26.80	0	0.00	26.55	5.1	3,104	0.16%
2023/10/31	1.2	25.88	8	25.90	25.75	-6.8	3,253	-0.21%
2023/10/30	1.3	26.20	0	0.00	26.15	1.3	3,448	0.04%
2023/10/26	39	26.30	0	0.00	26.25	39	3,737	1.04%
2023/10/24	4	26.31	0	0.00	26.20	4	4,459	0.09%
2023/10/23	3	26.40	0	0.00	26.50	3	4,533	0.07%
2023/10/20	3	26.70	2	26.70	26.70	1	4,581	0.02%
2023/10/18	0.1	28.55	0	0.00	27.90	0.1	4,552	0.00%
2023/10/17	4	28.13	0	0.00	28.00	4	4,464	0.09%
2023/10/16	1	28.30	0	0.00	28.20	1	4,454	0.02%
2023/10/13	1	28.50	0	0.00	28.35	1	4,458	0.02%
2023/10/12	5.1	28.48	2	28.55	28.55	3.1	4,461	0.07%
2023/10/11	0.7	28.50	4	28.60	28.65	-3.4	4,461	-0.08%
2023/10/06	1	28.45	0	0.00	28.30	1	4,444	0.02%
2023/10/05	6	28.21	0.4	28.15	28.00	5.6	4,433	0.13%
2023/10/04	0	0.00	1	28.05	28.10	-1	4,426	-0.02%
2023/10/03	1	28.00	1.2	28.15	28.00	-0.2	4,430	-0.01%
2023/09/28	6.4	28.45	5	28.36	28.35	1.4	4,439	0.03%
2023/09/27	9	28.54	0	0.00	28.60	9	4,461	0.20%
2023/09/26	9.2	28.37	0	0.00	28.10	9.2	4,502	0.20%
2023/09/25	2.5	28.84	2.6	28.82	28.80	-0.2	4,501	0.00%
2023/09/22	2.7	28.46	4	28.66	28.80	-1.3	4,513	-0.03%
2023/09/21	1	28.90	0	0.00	28.95	1	4,493	0.02%
2023/09/20	10	29.53	3	29.52	29.60	7	4,502	0.16%
2023/09/19	5	29.32	0	0.00	29.45	5	4,574	0.11%
2023/09/18	1	29.40	0	0.00	29.25	1	4,697	0.02%
2023/09/15	11	29.25	2	29.50	29.55	9	4,868	0.18%
2023/09/14	0	0.00	1	29.25	29.30	-1	5,041	-0.02%
2023/09/12	1	29.45	0	0.00	29.40	1	5,109	0.02%
2023/09/11	3.5	29.58	4	29.40	29.45	-0.5	5,153	-0.01%
2023/09/08	6.1	30.15	2	29.90	30.20	4.1	5,170	0.08%
2023/09/07	10.4	30.30	0	0.00	30.20	10.4	5,183	0.20%
2023/09/06	16	31.16	0	0.00	31.00	16	5,181	0.31%
2023/09/05	13.1	31.22	7	30.91	31.40	6.1	5,198	0.12%
2023/09/04	0	0.00	3	29.50	29.85	-3	5,182	-0.06%
2023/09/01	3	29.28	0	0.00	29.20	3	5,204	0.06%
2023/08/31	1	29.15	0	0.00	29.65	1	5,201	0.02%
2023/08/30	1.1	28.76	1	28.60	28.65	0.1	5,211	0.00%
2023/08/28	2	27.90	0	0.00	27.85	2	5,200	0.04%
2023/08/25	1	28.10	2	28.15	28.10	-1	5,171	-0.02%
2023/08/24	3	28.28	3	28.40	28.15	0	5,156	0.00%
2023/08/23	7.5	28.31	7.1	28.28	28.40	0.4	5,133	0.01%
2023/08/22	8.4	28.47	3.7	28.59	28.85	4.7	5,103	0.09%
2023/08/21	8.5	29.67	10	29.32	29.10	-1.5	5,036	-0.03%
2023/08/18	33.8	31.51	10	31.72	30.70	23.8	4,948	0.48%
2023/08/17	32.1	50.41	34.5	48.86	48.00	-2.4	4,648	-0.05%
2023/08/16	13.1	49.54	13	50.24	51.10	0.1	4,361	0.00%
2023/08/15	28	50.90	0	0.00	50.30	28	4,278	0.65%
2023/08/14	24	50.32	10	49.68	51.00	14	4,226	0.33%
2023/08/11	8	52.43	0	0.00	52.20	8	4,092	0.20%
2023/08/10	2	51.75	2	52.70	52.50	0	4,059	0.00%
2023/08/09	2	52.40	4	52.50	52.40	-2	4,029	-0.05%
2023/08/08	3	52.73	1	53.50	52.20	2	4,058	0.05%
2023/08/07	5.1	50.92	0	0.00	51.70	5.1	4,045	0.13%
2023/08/04	4	51.38	0	0.00	51.00	4	4,011	0.10%
2023/08/02	15.1	52.92	30	52.40	51.80	-14.9	3,930	-0.38%
2023/08/01	19	56.97	7	56.59	56.30	12	3,761	0.32%
2023/07/31	8	57.35	19.3	57.57	57.00	-11.3	3,686	-0.31%
2023/07/28	59.4	54.17	57.5	55.66	56.60	1.9	3,515	0.05%
2023/07/27	36.2	52.00	7	51.59	53.00	29.2	3,175	0.92%
2023/07/26	1	48.40	6	48.33	48.45	-5	2,840	-0.18%
2023/07/25	2	47.70	4	47.75	47.80	-2	2,800	-0.07%
2023/07/24	0	0.00	1	46.40	46.30	-1	2,760	-0.04%
2023/07/21	0.2	45.80	0	0.00	45.80	0.2	2,764	0.01%
2023/07/20	2	45.50	12	45.43	45.85	-10	2,798	-0.36%
2023/07/19	1.1	44.51	2	44.60	44.60	-1	2,785	-0.03%
2023/07/18	2	44.35	8	44.54	44.35	-6	2,839	-0.21%
2023/07/17	2	44.75	0	0.00	44.75	2	2,869	0.07%
2023/07/14	4	44.94	1	44.70	44.95	3	2,936	0.10%
2023/07/13	10	44.55	9	44.42	44.30	1	3,005	0.03%
2023/07/12	7	44.85	9	44.80	44.80	-2	3,065	-0.06%
2023/07/11	0	0.00	12	44.81	44.85	-12	3,124	-0.38%
2023/07/10	3	44.67	21	44.79	44.65	-18	3,262	-0.55%
2023/07/07	0	44.80	1	44.80	44.75	-1	3,377	-0.03%
2023/07/06	5	44.74	19	44.79	44.75	-14	3,447	-0.41%
2023/07/05	4.1	45.04	22	45.45	45.10	-18	3,526	-0.51%
2023/07/04	2.1	44.41	0	0.00	44.60	2.1	3,691	0.06%
2023/07/03	5.1	43.69	4	43.70	43.85	1.1	3,886	0.03%
2023/06/30	0.1	43.45	0	0.00	43.30	0.1	4,040	0.00%
2023/06/28	7	43.45	1.1	43.64	43.45	5.9	4,109	0.14%
2023/06/27	30	43.60	4	44.05	43.65	26	4,137	0.63%
2023/06/26	58.1	43.94	12	43.44	43.35	46.1	4,244	1.09%
2023/06/21	34	45.61	6	46.05	45.65	28	4,211	0.66%
2023/06/20	59.1	47.36	6	47.53	47.35	53.1	4,108	1.29%
2023/06/19	9	49.04	10	49.31	48.90	-1	4,029	-0.02%
2023/06/16	1	49.60	0	0.00	49.65	1	4,137	0.02%
2023/06/15	9	49.71	35	49.57	49.55	-26	4,291	-0.61%
2023/06/14	0	0.00	20	49.49	49.30	-20	4,711	-0.42%
2023/06/13	0	0.00	5	49.15	49.15	-5	5,453	-0.09%
2023/06/12	1	49.25	2	49.13	48.90	-1	5,456	-0.02%
2023/06/09	2	48.75	21	49.43	49.00	-19	5,447	-0.35%
2023/06/08	13	48.50	2	48.70	48.45	11	5,418	0.20%
2023/06/07	24	49.47	10	49.10	49.20	14	5,387	0.26%
2023/06/06	12	49.33	76	49.33	49.40	-64	5,367	-1.19%
2023/06/05	0	0.00	6	49.53	48.65	-6	5,344	-0.11%
2023/06/02	6	48.36	0	0.00	48.40	6	5,303	0.11%
2023/06/01	1	48.45	0	0.00	48.45	1	5,303	0.02%
2023/05/31	2	48.33	0	0.00	48.45	2	5,305	0.04%
2023/05/30	1	48.40	0	0.00	48.40	1	5,314	0.02%
2023/05/25	3	48.45	0	0.00	48.50	3	5,277	0.06%
2023/05/24	0	0.00	1	48.75	48.75	-1	5,262	-0.02%
2023/05/23	3	48.30	0	0.00	48.50	3	5,243	0.06%
2023/05/22	0	48.83	2	49.00	48.80	-2	5,233	-0.04%
2023/05/19	5	48.00	0	0.00	48.00	5	5,191	0.10%
2023/05/18	9	48.41	0	0.00	48.30	9	5,146	0.17%
2023/05/15	6.1	48.47	0	0.00	48.55	6.1	5,072	0.12%
2023/05/12	7	48.29	8	48.46	49.05	-1	5,044	-0.02%
2023/05/11	5	48.64	1	48.15	48.25	4	4,967	0.08%
2023/05/10	0	0.00	5	49.40	49.10	-5	4,902	-0.10%
2023/05/09	1	49.00	11	49.44	49.05	-10	4,878	-0.20%
2023/05/08	1	49.45	6	49.40	49.45	-5	4,856	-0.10%
2023/05/05	0	0.00	1	48.95	48.90	-1	4,815	-0.02%
2023/05/04	0	0.00	11	49.05	49.00	-11	4,794	-0.23%
2023/05/03	7	48.85	0	0.00	48.55	7	4,767	0.15%
2023/05/02	6	49.43	0	0.00	49.30	6	4,739	0.13%
2023/04/28	2	49.30	11	49.36	49.45	-9	4,707	-0.19%
2023/04/27	54	48.54	22	48.86	48.80	32	4,657	0.69%
2023/04/26	8	48.31	6	48.42	48.60	2	4,633	0.04%
2023/04/25	21.2	48.47	1	48.20	48.20	20.2	4,599	0.44%
2023/04/24	0	0.00	2	48.10	48.90	-2	4,555	-0.04%
2023/04/21	6	48.42	9	48.23	48.30	-3	4,527	-0.07%
2023/04/20	14	48.63	2	48.60	48.40	12	4,464	0.27%
2023/04/19	71	48.79	4	48.86	48.70	67	4,418	1.52%
2023/04/18	4	49.88	4	49.90	49.55	0	4,344	0.00%
2023/04/17	2	49.48	53	49.31	49.50	-51	4,266	-1.20%
2023/04/14	25	48.60	1	48.65	48.50	24	4,187	0.57%
2023/04/13	23	48.31	2	48.70	48.80	21	4,117	0.51%
2023/04/12	2	49.08	24	49.67	49.60	-22	3,967	-0.55%
2023/04/11	7.3	47.70	34	47.81	48.15	-26.7	3,828	-0.70%
2023/04/10	19	47.33	2	47.48	47.20	17	3,739	0.45%
2023/04/07	59	47.99	15.1	47.50	47.90	43.9	3,626	1.21%
2023/04/06	50	47.00	8	46.94	48.20	42	3,428	1.23%
2023/03/31	40	45.89	8	44.96	46.00	32	3,178	1.01%
2023/03/30	21	43.92	6	44.15	44.10	15	2,984	0.50%
2023/03/29	29	43.60	1	43.70	43.80	28	2,908	0.96%
2023/03/28	1.1	43.45	9	43.49	43.60	-8	2,874	-0.28%
2023/03/27	20	43.56	10	44.00	43.30	10	2,811	0.36%
2023/03/24	12	42.68	7	43.21	43.50	5	2,621	0.19%
2023/03/23	3	42.87	8	42.77	42.80	-5	2,530	-0.20%
2023/03/22	4	42.01	1	41.95	42.35	3	2,451	0.12%
2023/03/21	0	0.00	3	42.43	42.50	-3	2,352	-0.13%
2023/03/20	7	43.09	8	43.07	42.90	-1	2,199	-0.05%
2023/03/17	20	42.88	42.2	42.97	42.60	-22.2	2,013	-1.10%
2023/03/16	203.5	42.48	11.2	41.88	42.45	192.3	1,551	12.39%	大買/鉅額交易
2023/03/15	0	0.00	2	38.90	38.90	-2	779	-0.26%
2023/03/10	0	0.00	2.2	35.29	35.25	-2.2	720	-0.31%
2023/03/06	2	34.60	0	0.00	34.55	2	640	0.31%
2023/03/03	1	34.20	2	34.25	34.00	-1	641	-0.16%
2023/03/01	3	33.50	0	0.00	33.45	3	699	0.43%
2023/02/24	0	0.00	3.6	32.82	33.30	-3.6	688	-0.52%
2023/02/23	0	32.70	5	32.65	32.60	-5	684	-0.73%
2023/02/21	1	32.60	0	0.00	32.40	1	689	0.14%
2023/02/10	0	31.85	0	0.00	31.60	0	822	0.00%
2023/02/08	0	32.00	1.1	31.86	31.90	-1.1	817	-0.13%
2023/02/07	0	31.95	1	31.80	31.80	-1	813	-0.12%
2023/02/06	10	31.78	0	0.00	31.75	10	815	1.23%
2023/02/02	0	0.00	3	31.70	31.75	-3	803	-0.37%
2023/01/31	3	31.20	0	0.00	31.50	3	794	0.38%
2023/01/17	0	0.00	0.1	30.80	30.60	-0.1	783	-0.01%
2023/01/13	1	30.25	0	0.00	30.20	1	785	0.13%
2023/01/04	0	0.00	2	30.95	31.25	-2	851	-0.23%
2022/12/19	0	30.90	0	0.00	30.60	0	886	0.00%
2022/12/15	0	0.00	30	30.85	30.95	-30	907	-3.31%
2022/12/08	0	0.00	5	30.90	31.05	-5	903	-0.55%
2022/12/07	1	31.35	23	31.20	31.00	-22	898	-2.45%
2022/12/06	0	0.00	20	31.43	31.15	-20	897	-2.23%
2022/12/05	0	0.00	20	31.53	31.45	-20	897	-2.23%
2022/11/30	1	32.05	0	0.00	32.00	1	887	0.11%
2022/11/28	0	0.00	2	31.33	31.30	-2	882	-0.23%
2022/11/25	0	0.00	2	31.25	31.25	-2	875	-0.23%
2022/11/24	32	32.40	43.4	31.55	31.60	-11.4	856	-1.34%
2022/11/23	0	0.00	3	33.40	33.45	-3	770	-0.39%
2022/11/22	10	33.18	3	33.00	33.00	7	752	0.93%
2022/11/18	0	0.00	12	32.45	32.45	-12	729	-1.64%
2022/11/17	0	0.00	16	32.78	32.75	-16	726	-2.20%
2022/11/16	0	0.00	14	32.61	32.60	-14	720	-1.94%
2022/11/15	0	0.00	5	32.80	32.90	-5	713	-0.70%
2022/11/11	0	0.00	1	32.60	32.70	-1	711	-0.14%
2022/11/10	60	32.49	6	32.40	32.40	54	707	7.63%
2022/11/09	34	31.17	0	0.00	31.65	34	670	5.07%
2022/11/04	0	29.40	1	29.75	29.70	-1	682	-0.15%
2022/10/27	1	29.50	0	0.00	29.65	1	724	0.14%
2022/10/20	1	29.00	0	0.00	28.45	1	805	0.12%
2022/10/17	3	28.70	30	28.40	29.00	-27	759	-3.56%
2022/10/14	3	29.35	0	0.00	29.35	3	767	0.39%
2022/10/13	38	31.00	0	0.00	28.80	38	779	4.88%
2022/10/12	1	30.85	1	30.60	31.10	0	762	0.00%
2022/10/11	1	30.75	0	0.00	31.05	1	768	0.13%
2022/10/06	2	31.70	0	0.00	31.50	2	767	0.26%
2022/10/05	1	32.30	0	0.00	31.90	1	756	0.13%
2022/09/21	0	0.00	1	34.00	33.70	-1	858	-0.12%
2022/09/08	3	32.95	0	0.00	32.95	3	1,005	0.30%
2022/09/07	4	32.18	0	0.00	32.25	4	1,002	0.40%
2022/09/05	7	32.60	0	0.00	32.70	7	1,019	0.69%
2022/08/31	1	32.50	0	0.00	32.50	1	1,074	0.09%
2022/08/24	0	0.00	1	31.65	32.00	-1	1,168	-0.09%
2022/08/17	0	0.00	11	32.45	32.50	-11	1,162	-0.95%
2022/08/15	25	31.10	0	0.00	31.30	25	1,128	2.21%
2022/08/11	11	30.03	0	0.00	30.05	11	1,101	1.00%
2022/08/08	2	29.55	0	0.00	29.65	2	1,098	0.18%
2022/08/05	3	29.25	0	0.00	29.65	3	1,100	0.27%
2022/08/04	0	0.00	1	28.85	28.85	-1	1,100	-0.09%
2022/08/01	0	0.00	1	28.00	29.30	-1	1,086	-0.09%
2022/07/29	1	27.05	2	27.35	27.65	-1	1,055	-0.09%
2022/07/28	10	28.00	0	0.00	27.65	10	1,022	0.98%
2022/07/27	10	27.93	0	0.00	28.05	10	1,022	0.98%
2022/07/26	30	28.47	0	0.00	28.30	30	1,017	2.95%
2022/07/25	55	28.47	5	28.50	28.50	50	1,016	4.92%
2022/07/22	0	0.00	1	27.55	28.05	-1	1,006	-0.10%
2022/07/21	0	0.00	1	27.00	27.00	-1	1,001	-0.10%
2022/07/20	0	0.00	1	27.60	27.55	-1	987	-0.10%
2022/07/19	1	26.70	0	0.00	26.70	1	983	0.10%
2022/07/18	1	26.50	0	0.00	26.40	1	980	0.10%
2022/07/15	1	26.90	0	0.00	26.30	1	979	0.10%
2022/07/11	0	27.00	2	26.25	26.40	-2	969	-0.21%
2022/07/07	3	26.75	0	27.00	27.15	3	971	0.31%
2022/07/06	0	0.00	1	26.90	26.90	-1	971	-0.10%
2022/06/20	2	32.00	0	0.00	32.10	2	895	0.22%
2022/06/13	0	33.65	0	0.00	33.70	0	1,039	0.00%
2022/06/10	0	34.50	5	34.10	34.25	-5	1,029	-0.48%
2022/06/09	0	35.35	0	0.00	35.25	0	1,009	0.00%
2022/06/08	0	35.40	0	0.00	35.95	0	992	0.00%
2022/06/06	0	0.00	0.1	37.12	37.35	-0.1	917	-0.01%
2022/05/30	0	35.85	0	0.00	35.90	0	909	0.00%
2022/05/27	0	0.00	0	35.15	35.45	0	897	0.00%
2022/05/23	0	0.00	2	34.70	34.95	-2	880	-0.23%
2022/05/20	3	34.37	0	0.00	34.30	3	879	0.34%
2022/05/19	0	34.10	0	0.00	34.05	0	880	0.00%
2022/05/17	2	34.10	0	34.20	34.15	2	874	0.23%
2022/05/16	2	33.75	0	0.00	34.00	2	876	0.23%
2022/05/12	1	33.50	0	0.00	33.90	1	869	0.11%
2022/05/10	0	33.85	0	0.00	34.80	0	850	0.00%
2022/05/03	0	33.95	0	0.00	33.75	0	844	0.00%
2022/04/07	0	0.00	0.1	33.85	33.75	-0.1	924	-0.01%
2022/04/06	1	33.80	0	0.00	34.05	1	913	0.11%
2022/04/01	0	34.60	0	0.00	34.30	0	893	0.00%
2022/03/31	0	0.00	0.2	34.67	34.70	-0.2	875	-0.02%
2022/03/29	0	35.05	0	0.00	34.95	0	853	0.00%
2022/03/25	3	35.00	2	35.05	35.30	1	802	0.12%
2022/03/22	0	0.00	0.1	35.70	35.80	-0.1	771	-0.01%
2022/03/21	1	35.50	0	0.00	35.95	1	752	0.13%
2022/03/16	8	35.87	0.5	35.75	36.25	7.6	708	1.07%
2022/03/08	0	0.00	1	38.70	39.00	-1	626	-0.16%
2022/02/23	0	0.00	2	39.60	39.65	-2	649	-0.31%
2022/02/11	0	39.45	0	0.00	39.30	0	769	0.00%
2022/01/25	8	38.93	0	0.00	39.00	8	773	1.03%
2022/01/21	1	39.05	0	0.00	38.95	1	770	0.13%
2022/01/14	1	39.70	0	0.00	39.85	1	722	0.14%
2022/01/13	0	40.00	10	39.90	40.00	-10	707	-1.41%
2022/01/10	0	0.00	1	40.05	40.15	-1	685	-0.15%
2022/01/04	0	40.25	0	0.00	40.50	0	665	0.00%
2021/12/21	0	40.40	0	0.00	40.20	0	665	0.00%
2021/12/20	0	41.05	0	0.00	40.90	0	657	0.00%
2021/12/16	0	0.00	1	41.35	41.60	-1	638	-0.16%
2021/12/14	0	41.70	0	0.00	41.75	0	636	0.00%
2021/12/13	0	0.00	1	42.15	42.20	-1	649	-0.15%
2021/12/08	0	0.00	1	41.70	41.60	-1	663	-0.15%
2021/12/01	0	40.30	0	0.00	40.70	0	662	0.00%
2021/11/26	0	0.00	1	40.40	40.85	-1	684	-0.15%
2021/11/18	0	0.00	12	40.15	40.35	-12	862	-1.39%
2021/11/15	0	40.30	0	0.00	40.10	0	898	0.00%
2021/11/10	0	38.90	0	0.00	39.10	0	867	0.00%
2021/10/22	1	39.05	0	0.00	39.00	1	1,273	0.08%
2021/10/05	3	38.05	0	0.00	38.10	3	1,314	0.23%
2021/10/01	0	38.30	0	0.00	38.10	0	1,321	0.00%
2021/09/16	0	38.55	0	0.00	38.30	0	1,320	0.00%
2021/09/15	2	38.55	0	0.00	38.65	2	1,302	0.15%
2021/09/14	0	39.20	0	0.00	39.00	0	1,295	0.00%
2021/09/13	0	0.00	2	39.40	39.50	-2	1,275	-0.16%
2021/09/07	0	0.00	2	38.80	38.75	-2	1,259	-0.16%
2021/09/06	1	39.10	0	39.05	38.75	1	1,253	0.08%
2021/09/03	1	39.15	0	0.00	39.15	1	1,247	0.08%
2021/08/30	0.1	38.95	2	38.55	38.65	-2	1,215	-0.16%
2021/08/27	0	38.23	0	0.00	38.00	0	1,202	0.00%
2021/08/26	12	38.41	0	0.00	38.55	12	1,163	1.03%
2021/08/25	1	42.05	10	42.05	42.20	-9	1,127	-0.80%
2021/08/20	2	41.90	0	42.35	42.10	2	982	0.20%
2021/08/16	1	42.50	0	0.00	42.50	1	935	0.11%
2021/08/12	1	43.05	0.9	42.98	43.05	0.1	906	0.01%
2021/08/09	1	43.70	0	0.00	43.75	1	905	0.11%
2021/08/06	0	0.00	3	44.40	44.70	-3	912	-0.33%
2021/08/04	0	44.30	0	0.00	44.45	0	994	0.00%
2021/08/02	3	43.63	1	42.80	43.20	2	992	0.20%
2021/07/30	2.2	43.04	0.7	42.90	42.95	1.5	932	0.17%
2021/07/20	0	40.20	1	40.55	40.60	-1	903	-0.11%
2021/07/19	0	0.00	3	40.55	40.65	-3	915	-0.33%
2021/07/12	2	39.95	0	0.00	40.00	2	1,013	0.20%
2021/07/06	1	39.45	0	0.00	39.45	1	1,056	0.09%
2021/07/05	2	39.25	0.2	39.20	39.10	1.8	1,082	0.16%
2021/06/30	0	0.00	1	38.80	38.95	-1	1,108	-0.09%
2021/06/29	0.1	38.90	0	0.00	38.80	0.1	1,120	0.01%
2021/06/28	0.1	39.00	0	0.00	39.05	0.1	1,136	0.01%
2021/06/24	0	0.00	0.4	39.10	39.10	-0.4	1,230	-0.03%
2021/06/21	0.1	39.00	2	38.85	38.90	-1.9	1,484	-0.13%
2021/06/17	0	0.00	0.1	39.40	39.40	-0.1	1,565	-0.01%
2021/06/08	0	0.00	2	38.80	38.85	-2	1,702	-0.12%
2021/06/03	0	0.00	1	39.15	39.20	-1	1,713	-0.06%
2021/05/28	0	0.00	0.4	39.90	39.25	-0.4	1,793	-0.02%
2021/05/24	0	0.00	7	39.31	39.30	-7	1,823	-0.38%
2021/05/18	0	0.00	1	37.25	38.10	-1	1,840	-0.05%
2021/05/17	0.1	36.90	0	0.00	36.15	0.1	1,839	0.00%
2021/05/14	0	0.00	10	37.58	37.30	-10	1,806	-0.55%
2021/05/13	1	37.00	0	0.00	37.55	1	1,779	0.06%
2021/05/12	6.1	38.43	2	37.85	38.35	4.1	1,745	0.23%
2021/05/11	0	39.70	0	0.00	39.75	0	1,681	0.00%
2021/05/05	0	0.00	2	39.53	39.60	-2	1,641	-0.12%
2021/05/04	2	39.72	0	0.00	39.25	2	1,636	0.12%
2021/05/03	0.1	40.35	12	40.34	40.15	-12	1,606	-0.74%
2021/04/29	0	0.00	9	40.73	40.75	-9	1,608	-0.56%
2021/04/28	1	40.35	0.1	40.45	40.35	0.9	1,605	0.06%
2021/04/27	0	0.00	1	40.30	40.30	-1	1,621	-0.06%
2021/04/26	1	40.00	0	0.00	39.95	1	1,605	0.06%
2021/04/23	1	39.80	10	39.80	39.90	-9	1,599	-0.56%
2021/04/22	0	39.70	1	40.04	39.75	-1	1,617	-0.06%
2021/04/21	5	39.60	4	39.75	39.80	1	1,594	0.06%
2021/04/20	0	0.00	0	39.95	39.60	0	1,598	0.00%
2021/04/19	1	39.55	1.1	39.69	39.75	-0.1	1,625	0.00%
2021/04/14	0.1	38.65	8	38.43	38.55	-7.9	1,624	-0.49%
2021/04/13	3.1	38.54	0	0.00	38.45	3.1	1,633	0.19%
2021/04/12	0.1	38.70	5	38.30	38.35	-4.9	1,648	-0.30%
2021/04/09	0.2	38.89	0	0.00	38.65	0.2	1,628	0.01%
2021/04/08	0.1	39.10	0	0.00	38.95	0.1	1,616	0.00%
2021/04/07	0.1	38.90	5	38.90	38.95	-4.9	1,609	-0.31%
2021/04/06	0.1	39.05	0	0.00	38.85	0.1	1,610	0.00%
2021/04/01	1.1	38.77	0	0.00	38.90	1.1	1,603	0.07%
2021/03/31	0.1	38.85	0	0.00	38.80	0.1	1,593	0.00%
2021/03/30	0.1	39.00	0	0.00	38.90	0.1	1,582	0.01%
2021/03/29	3.1	38.61	0	0.00	38.85	3.1	1,563	0.20%
2021/03/26	0.4	39.50	0	0.00	39.10	0.4	1,513	0.03%
2021/03/25	45	38.91	12	39.37	39.60	33	1,493	2.21%
2021/03/24	0	42.30	0	0.00	42.75	0	1,296	0.00%
2021/03/23	2	42.31	0	0.00	42.60	2	1,294	0.16%
2021/03/22	0.1	43.30	1	43.15	43.90	-0.9	1,256	-0.07%
2021/03/19	0	42.35	0	0.00	42.50	0	1,229	0.00%
2021/03/18	0	41.70	1	41.95	42.75	-1	1,214	-0.08%
2021/03/17	1.1	41.55	1	41.45	41.40	0.1	1,195	0.00%
2021/03/16	0.1	41.25	0	0.00	41.40	0.1	1,185	0.00%
2021/03/15	0	0.00	1	40.65	40.80	-1	1,223	-0.08%
2021/03/12	0	40.20	0	0.00	40.30	0	1,272	0.00%
2021/03/08	1	39.95	0	0.00	40.15	1	1,281	0.08%
2021/03/05	2	40.85	0	0.00	40.40	2	1,275	0.16%
2021/03/04	8.2	40.24	0	0.00	40.80	8.2	1,253	0.65%
2021/03/03	0	0.00	2	39.90	40.10	-2	1,245	-0.16%
2021/03/02	3.5	39.88	0	0.00	39.95	3.5	1,237	0.28%
2021/02/26	0.1	39.80	0	0.00	39.85	0.1	1,233	0.00%
2021/02/25	0.1	39.71	0	0.00	39.90	0.1	1,237	0.01%
2021/02/24	0	39.70	0	0.00	39.75	0	1,246	0.00%
2021/02/23	0.1	39.80	0	0.00	39.85	0.1	1,313	0.01%
2021/02/22	0.2	39.20	0	0.00	39.50	0.2	1,319	0.01%
2021/02/19	0.1	39.09	0	0.00	39.20	0.1	1,339	0.01%
2021/02/18	0	39.08	0	0.00	39.20	0	1,351	0.00%
2021/02/05	0	38.25	0	0.00	38.20	0	1,332	0.00%
2021/02/03	0.2	38.00	0	0.00	38.10	0.2	1,357	0.01%
2021/02/02	0	37.95	0	0.00	38.15	0	1,381	0.00%
2021/02/01	0.1	37.79	0	0.00	37.95	0.1	1,383	0.01%
2021/01/29	1	37.85	0	0.00	38.05	1	1,362	0.07%
2021/01/28	2	37.90	0	0.00	38.10	2	1,356	0.15%
2021/01/25	0.1	37.68	0	0.00	38.10	0.1	1,360	0.00%
2021/01/22	3	37.00	0	0.00	37.45	3	1,370	0.22%
2021/01/21	0	37.45	0	0.00	37.65	0	1,348	0.00%
2021/01/20	0	38.00	0	0.00	37.70	0	1,336	0.00%
2021/01/19	0	0.00	3	38.25	38.20	-3	1,307	-0.23%
2021/01/18	1	37.86	0	0.00	38.35	1	1,316	0.08%
2021/01/15	2	38.35	0	0.00	38.35	2	1,308	0.15%
2021/01/14	1	38.85	0	0.00	39.00	1	1,324	0.08%
2021/01/13	0	39.24	0	0.00	39.35	0	1,319	0.00%
2021/01/12	1.2	39.40	0	0.00	39.65	1.2	1,296	0.09%
2021/01/11	2	39.95	0	0.00	39.95	2	1,277	0.16%
2021/01/08	0	40.00	0	0.00	40.00	0	1,272	0.00%
2021/01/07	0	40.15	0	0.00	40.20	0	1,240	0.00%
2021/01/06	0.1	40.25	0	0.00	40.10	0.1	1,254	0.01%
2021/01/05	0	0.00	1	39.75	39.95	-1	1,233	-0.08%
2021/01/04	1	39.15	4	39.45	39.55	-3	1,208	-0.25%
2020/12/31	3	39.23	0	0.00	39.40	3	1,203	0.25%
2020/12/29	0	38.90	0	0.00	39.20	0	1,213	0.00%
2020/12/28	0.1	39.11	0	0.00	39.20	0.1	1,247	0.01%
2020/12/24	0	0.00	2	39.30	39.20	-2	1,264	-0.16%
2020/12/23	1	38.95	0	0.00	39.00	1	1,266	0.08%
2020/12/22	0.1	39.00	0	0.00	38.95	0.1	1,298	0.00%
2020/12/21	5.1	39.21	0	0.00	39.20	5.1	1,316	0.39%
2020/12/15	1	38.05	0	0.00	38.20	1	1,340	0.07%
2020/12/11	4	37.79	6	37.90	38.25	-2	1,437	-0.14%
2020/12/10	0	0.00	2	38.50	38.35	-2	1,468	-0.14%
2020/12/09	6.1	37.95	1	37.15	37.90	5.1	1,458	0.35%
2020/12/08	0.1	39.05	0	0.00	38.25	0.1	1,396	0.01%
2020/12/07	1	40.00	0	0.00	39.80	1	1,345	0.07%
2020/12/04	0.2	39.47	0	0.00	39.60	0.2	1,327	0.01%
2020/11/30	1	39.65	0	0.00	39.60	1	1,370	0.07%
2020/11/27	2.1	39.85	6	39.73	39.90	-3.9	1,370	-0.28%
2020/11/25	2	39.05	0	0.00	39.10	2	1,383	0.14%
2020/11/24	1	39.10	0	0.00	39.10	1	1,382	0.07%
2020/11/23	6	39.08	0	0.00	39.30	6	1,386	0.43%
2020/11/20	6	39.33	4	39.29	38.95	2	1,381	0.14%
2020/11/19	0	0.00	1	40.00	40.45	-1	1,358	-0.07%
2020/11/18	4	40.15	4	40.03	40.25	0	1,429	0.00%
2020/11/17	5	39.72	5	39.63	39.70	0	1,429	0.00%
2020/11/13	1	39.30	0	0.00	39.35	1	1,464	0.07%
2020/11/11	0	0.00	17	39.68	39.55	-17	1,475	-1.15%
2020/11/10	8	39.23	0	0.00	39.05	8	1,458	0.55%
2020/11/09	2	38.98	0	0.00	39.00	2	1,443	0.14%
2020/11/06	1	38.55	0	0.00	38.65	1	1,440	0.07%
2020/11/05	8	38.78	0	0.00	38.85	8	1,446	0.55%
2020/11/04	1	38.25	0	0.00	38.65	1	1,447	0.07%
2020/11/02	2	38.33	1	38.30	38.45	1	1,455	0.07%
2020/10/30	1	38.50	3	38.65	38.60	-2	1,449	-0.14%
2020/10/29	3	39.23	3	38.72	39.15	0	1,435	0.00%
2020/10/28	0.1	39.45	4	39.40	39.45	-3.9	1,445	-0.27%
2020/10/26	6.1	39.93	1	39.80	39.75	5.1	1,491	0.34%
2020/10/23	2	39.60	0	0.00	39.70	2	1,506	0.13%
2020/10/22	1	39.45	0	0.00	39.70	1	1,512	0.07%
2020/10/19	2	39.10	0	0.00	39.20	2	1,504	0.13%
2020/10/16	0	0.00	1	38.60	38.80	-1	1,496	-0.07%
2020/10/14	1	38.95	0	0.00	38.90	1	1,493	0.07%
2020/10/07	0	0.00	1	38.60	38.65	-1	1,579	-0.06%
2020/10/06	1	38.95	2	38.85	39.00	-1	1,616	-0.06%
2020/10/05	2	38.95	1	38.20	39.20	1	1,665	0.06%
2020/09/30	2	37.75	1	38.00	38.00	1	1,736	0.06%
2020/09/25	1	36.00	0	0.00	36.95	1	2,064	0.05%
2020/09/22	0	0.00	1	38.10	38.00	-1	2,155	-0.05%
2020/09/16	3	38.70	15	39.14	38.70	-12	2,193	-0.55%
2020/09/15	1	37.45	2	37.65	38.35	-1	2,168	-0.05%
2020/09/14	4	37.20	0	0.00	37.20	4	2,140	0.19%
2020/09/08	1	36.90	0	0.00	37.05	1	2,153	0.05%
2020/08/28	0	0.00	3	37.45	37.60	-3	2,204	-0.14%
2020/08/27	0	0.00	10	37.30	37.65	-10	2,232	-0.45%
2020/08/25	4	37.96	1	37.00	37.25	3	2,270	0.13%
2020/08/24	0	0.00	1	38.00	37.85	-1	2,238	-0.04%
2020/08/19	0	0.00	3	35.90	35.90	-3	2,184	-0.14%
2020/08/17	0	0.00	3	35.20	35.35	-3	2,223	-0.13%
2020/08/12	3	35.50	6	35.60	35.70	-3	2,234	-0.13%
2020/08/07	0	0.00	2	35.23	35.45	-2	2,309	-0.09%
2020/08/03	0	0.00	2	35.73	35.50	-2	2,355	-0.08%
2020/07/31	0	0.00	2	36.30	36.35	-2	2,352	-0.09%
2020/07/28	0	0.00	14	33.20	33.65	-14	2,331	-0.60%
2020/07/22	0	0.00	1	34.85	34.70	-1	2,383	-0.04%
2020/07/16	1	35.20	0	0.00	35.20	1	2,413	0.04%
2020/07/15	1	34.65	0	0.00	34.60	1	2,394	0.04%
2020/07/14	1	32.85	0	0.00	33.30	1	2,376	0.04%
2020/07/13	0	0.00	2	33.10	33.35	-2	2,361	-0.08%
2020/07/09	3	34.43	1	33.90	34.15	2	2,279	0.09%
2020/07/08	2	35.48	5	36.00	35.85	-3	2,192	-0.14%
2020/07/07	0	0.00	5	39.00	39.40	-5	2,044	-0.24%
2020/07/06	20	38.85	0	0.00	39.50	20	1,963	1.02%
2020/07/03	1	38.50	6	38.13	38.70	-5	1,897	-0.26%
2020/07/02	4	36.75	0	0.00	36.85	4	1,813	0.22%
2020/06/30	5	36.10	0	0.00	36.20	5	1,773	0.28%
2020/06/29	4	36.15	0	0.00	36.00	4	1,770	0.23%
2020/06/24	16	35.88	0	0.00	35.90	16	1,784	0.90%
2020/06/22	0	0.00	1	35.80	36.15	-1	1,911	-0.05%
2020/06/16	0	0.00	1	34.00	34.20	-1	1,925	-0.05%
2020/06/15	2	33.90	0	0.00	33.85	2	1,981	0.10%
2020/06/11	4	33.93	1	34.20	34.20	3	2,034	0.15%
2020/06/09	6	34.80	5	34.68	34.90	1	2,087	0.05%
2020/06/05	1	35.00	0	0.00	35.00	1	2,122	0.05%
2020/06/03	1	34.90	0	0.00	34.90	1	2,179	0.05%
2020/06/02	3	34.42	1	34.65	34.75	2	2,159	0.09%
2020/06/01	1	35.05	0	0.00	34.60	1	2,151	0.05%
2020/05/29	1	33.95	1	34.05	34.05	0	2,142	0.00%
2020/05/28	0	0.00	3	33.80	33.85	-3	2,139	-0.14%
2020/05/26	1	33.55	0	0.00	33.70	1	2,157	0.05%
2020/05/25	2	33.48	0	0.00	33.35	2	2,133	0.09%
2020/05/21	2	32.15	0	0.00	32.15	2	2,092	0.10%
2020/05/19	1	32.05	0	0.00	32.10	1	2,086	0.05%
2020/05/18	3	31.90	8	31.73	31.95	-5	2,074	-0.24%
2020/05/15	2	31.15	5	31.45	31.45	-3	2,050	-0.15%
2020/05/14	6	31.38	8	31.59	31.45	-2	2,038	-0.10%
2020/05/07	0	0.00	3	31.60	31.75	-3	1,982	-0.15%
2020/05/05	0	0.00	1	31.90	32.00	-1	1,973	-0.05%
2020/04/24	1	30.40	0	0.00	30.65	1	1,972	0.05%
2020/04/23	0	0.00	10	30.71	30.65	-10	1,972	-0.51%
2020/04/22	0	0.00	1	30.50	30.65	-1	1,967	-0.05%
2020/04/21	0	0.00	1	30.10	30.05	-1	1,942	-0.05%
2020/04/16	3	30.70	0	0.00	30.80	3	1,883	0.16%
2020/04/15	0	0.00	3	30.75	30.90	-3	1,878	-0.16%
2020/04/14	0	0.00	1	30.80	30.80	-1	1,873	-0.05%
2020/04/13	2	30.83	5	30.85	30.65	-3	1,877	-0.16%
2020/04/10	0	0.00	5	30.20	30.35	-5	1,878	-0.27%
2020/04/09	6	29.37	5	29.50	29.50	1	1,869	0.05%
2020/04/08	0	0.00	4	29.19	29.30	-4	1,870	-0.21%
2020/03/30	3	28.27	0	0.00	28.85	3	1,993	0.15%
2020/03/27	24	29.57	0	0.00	28.30	24	1,989	1.21%
2020/03/26	0	0.00	0.7	27.20	27.20	-0.7	1,862	-0.04%
2020/03/25	1	24.65	5	24.70	24.75	-4	1,861	-0.21%
2020/03/19	6	21.15	2	20.55	20.45	4	1,817	0.22%
2020/03/17	1	23.00	0	0.00	24.00	1	1,742	0.06%
2020/03/16	0	0.00	2	24.20	24.70	-2	1,713	-0.12%
2020/03/13	1	24.40	0	0.00	26.55	1	1,715	0.06%
2020/03/09	2	27.78	0	0.00	28.00	2	1,569	0.13%
2020/03/06	1	29.30	0	0.00	29.25	1	1,532	0.07%
2020/03/04	3	28.67	0	0.00	28.90	3	1,530	0.20%
2020/03/02	3	29.40	0	0.00	29.40	3	1,522	0.20%
2020/02/26	1	30.85	0	0.00	31.05	1	1,526	0.07%
2020/02/24	1	31.60	0	0.00	31.60	1	1,535	0.07%
2020/02/13	0	0.00	0.1	32.35	32.50	-0.1	1,598	-0.01%
2020/02/03	6	30.23	0	0.00	30.35	6	1,612	0.37%
2020/01/31	1	30.30	0	0.00	30.75	1	1,621	0.06%
2020/01/30	1	29.70	0	0.00	29.85	1	1,629	0.06%
2020/01/16	0	0.00	1	31.95	32.05	-1	1,617	-0.06%
2020/01/14	2	31.90	0	0.00	32.00	2	1,678	0.12%
2020/01/13	5	32.00	1	31.65	32.00	4	1,683	0.24%
2020/01/03	1.1	31.65	5	31.70	31.95	-3.9	1,633	-0.24%
2020/01/02	1	32.40	0	0.00	32.10	1	1,604	0.06%
2019/12/31	2	32.65	7.7	31.27	31.60	-5.7	1,585	-0.36%
2019/12/30	0	0.00	2	33.40	33.00	-2	1,492	-0.13%
2019/12/27	1	33.80	0	0.00	34.10	1	1,420	0.07%
2019/12/25	1	33.20	0	0.00	33.25	1	1,390	0.07%
2019/12/24	1	33.55	0	0.00	33.55	1	1,361	0.07%
2019/12/18	0	0.00	9.5	31.29	31.30	-9.5	1,273	-0.74%
2019/12/17	2	30.50	0	0.00	30.95	2	1,258	0.16%
2019/12/12	4	29.93	4	30.15	30.45	0	1,212	0.00%
2019/12/10	1	30.90	1	30.35	30.50	0	1,169	0.00%
2019/12/09	0	0.00	10	30.00	30.60	-10	1,149	-0.87%
2019/12/06	0	0.00	9	29.11	29.30	-9	1,125	-0.80%
2019/11/29	12	28.76	0	0.00	28.70	12	1,176	1.02%
2019/11/28	0	0.00	2	29.08	28.95	-2	1,163	-0.17%
2019/11/25	3	28.93	0	0.00	28.20	3	1,117	0.27%
2019/11/18	0	0.00	2	27.15	27.20	-2	970	-0.21%
2019/11/13	5	26.50	0	0.00	26.70	5	968	0.52%
2019/11/08	0	0.00	2.3	26.51	26.55	-2.3	995	-0.23%
2019/11/01	0	0.00	1	26.40	26.80	-1	1,020	-0.10%
2019/10/31	2	27.20	0	0.00	26.85	2	1,009	0.20%
2019/10/29	0	0.00	5	26.90	26.75	-5	953	-0.52%
2019/10/28	1	26.25	0	0.00	26.40	1	942	0.11%
2019/10/24	0	0.00	9	25.55	25.55	-9	923	-0.97%
2019/10/03	1	24.15	0	0.00	24.00	1	1,000	0.10%
2019/08/30	0	0.00	1	24.65	24.65	-1	1,312	-0.08%
2019/08/22	1	24.25	0	0.00	24.30	1	1,453	0.07%
2019/08/16	0	0.00	1	24.65	24.60	-1	1,488	-0.07%
2019/08/14	0	0.00	4	24.50	24.50	-4	1,471	-0.27%
2019/08/13	10	24.87	1	24.65	24.75	9	1,457	0.62%
2019/08/08	0	0.00	2	23.65	23.85	-2	1,434	-0.14%
2019/08/06	2	23.15	0	0.00	23.20	2	1,427	0.14%
2019/07/25	1	23.55	1	23.65	23.60	0	1,319	0.00%
2019/07/23	0	0.00	2	23.25	23.55	-2	1,279	-0.16%
2019/07/19	2	23.40	0	0.00	22.95	2	1,248	0.16%
2019/07/17	0	0.00	1	22.75	22.85	-1	1,228	-0.08%
2019/07/16	0	0.00	3	23.00	22.70	-3	1,214	-0.25%
2019/07/15	1	21.80	0.8	21.95	22.10	0.2	1,183	0.02%
2019/07/12	0	0.00	2	21.63	21.60	-2	1,165	-0.17%
2019/07/10	0	0.00	2	21.45	21.60	-2	1,159	-0.17%
2019/07/05	2	21.98	1	21.75	21.95	1	1,117	0.09%
2019/07/04	1	21.80	2	21.75	21.95	-1	1,096	-0.09%
2019/07/03	5	21.35	0	0.00	21.60	5	1,082	0.46%
2019/07/02	0	0.00	1	21.15	21.25	-1	1,065	-0.09%
2019/06/26	0	0.00	0.3	21.05	21.20	-0.3	935	-0.03%
2019/06/21	1	20.80	1	20.95	21.10	0	874	0.00%
2019/06/20	1	21.00	0	0.00	21.05	1	890	0.11%
2019/06/17	1	21.20	0	0.00	21.05	1	829	0.12%
2019/06/13	1	21.15	0	0.00	21.15	1	816	0.12%
2019/06/06	0	0.00	12	20.93	20.95	-12	752	-1.59%
2019/06/04	1	21.85	3.3	21.60	21.75	-2.3	694	-0.33%
2019/06/03	1	22.05	2	22.03	22.00	-1	666	-0.15%
2019/05/31	0	0.00	1	21.80	21.95	-1	646	-0.15%
2019/05/28	1	20.90	0.5	20.80	20.90	0.5	571	0.09%
2019/05/27	1	20.40	41	20.54	20.80	-40	552	-7.23%
2019/05/24	0	0.00	2	20.20	20.20	-2	528	-0.38%
2019/05/23	0	0.00	14	19.95	19.95	-14	508	-2.75%
2019/05/22	1	19.90	0	0.00	19.95	1	508	0.20%
2019/05/21	1	19.90	3	19.70	19.85	-2	509	-0.39%
2019/05/16	0	0.00	12	20.00	20.00	-12	512	-2.34%
2019/05/15	5	19.65	4	19.65	19.70	1	498	0.20%
2019/05/14	5	19.15	0	0.00	19.25	5	492	1.02%
2019/05/13	1	19.30	0	0.00	19.20	1	490	0.20%
2019/05/10	1	19.35	0	0.00	19.30	1	490	0.20%
2019/05/03	0	0.00	2	19.25	19.25	-2	514	-0.39%
2019/04/24	0	0.00	8	19.65	19.25	-8	536	-1.49%
2019/04/22	1	18.90	0	0.00	18.80	1	516	0.19%
2019/04/18	0.3	18.70	0	0.00	18.75	0.3	514	0.06%
2019/04/17	0.1	18.75	0	0.00	18.90	0.1	520	0.02%
2019/04/10	0	0.00	0.8	18.80	18.80	-0.8	537	-0.15%
2019/03/25	4	18.71	0	0.00	18.85	4	518	0.77%
2019/03/20	1	19.55	0	0.00	19.70	1	487	0.21%
2019/03/12	0	0.00	10	19.60	19.70	-10	494	-2.02%
2019/03/08	0	0.00	1	19.75	19.75	-1	489	-0.20%
2019/03/07	0	0.00	1	20.05	19.85	-1	492	-0.20%
2019/03/06	1	20.00	1	20.00	20.10	0	490	0.00%
2019/02/27	0	0.00	1	19.60	19.65	-1	482	-0.21%
2019/02/26	20	19.60	0	0.00	19.70	20	483	4.14%
2019/02/21	10	19.15	0	0.00	19.20	10	473	2.11%
2019/02/20	1	19.05	0	0.00	19.15	1	468	0.21%
2019/02/19	0	0.00	35	19.15	19.15	-35	462	-7.57%
2019/02/13	2	18.90	0	0.00	18.85	2	439	0.46%
2019/02/11	1	18.90	0	0.00	18.90	1	443	0.23%
2019/01/25	5	18.53	0	0.00	18.75	5	464	1.08%
2019/01/22	7	17.90	0	0.00	18.20	7	483	1.45%
2019/01/21	10	17.53	0	0.00	17.65	10	476	2.10%
2019/01/16	5	17.30	0	0.00	17.30	5	491	1.02%
2019/01/14	10	17.25	0	0.00	17.15	10	539	1.85%
2019/01/09	0	0.00	1	17.25	17.20	-1	578	-0.17%
2019/01/07	0	0.00	1.8	17.20	17.45	-1.8	572	-0.31%
2018/11/28	0	0.00	2	16.65	16.60	-2	575	-0.35%
2018/11/14	3	16.20	0	0.00	16.15	3	583	0.51%
2018/11/13	0	0.00	5	16.14	16.20	-5	580	-0.86%
2018/11/07	0	0.00	1	16.40	16.40	-1	641	-0.16%
2018/11/02	1	16.10	0	0.00	16.20	1	684	0.15%
2018/10/29	0	0.00	4	15.80	15.75	-4	684	-0.58%
2018/10/25	10	15.55	0	0.00	15.45	10	679	1.47%
2018/10/24	4	16.00	0	0.00	15.95	4	666	0.60%
2018/10/19	1	16.65	0	0.00	16.65	1	640	0.16%
2018/10/15	0	0.00	5	17.05	17.00	-5	667	-0.75%
2018/10/11	3	17.02	0	0.00	17.05	3	693	0.43%
2018/10/09	1	17.80	0	0.00	17.80	1	668	0.15%
2018/10/08	1	17.90	0	0.00	17.90	1	712	0.14%
2018/10/05	6	18.08	0	0.00	18.00	6	772	0.78%
2018/10/04	3	18.27	0	0.00	18.20	3	804	0.37%
2018/09/28	3	18.35	0	0.00	18.40	3	882	0.34%
2018/09/19	1	18.20	0	0.00	18.15	1	953	0.10%
2018/09/10	1	18.20	0	0.00	18.05	1	1,046	0.10%
2018/08/28	1	18.80	0	0.00	18.80	1	1,313	0.08%
2018/08/20	0	0.00	15	18.70	18.70	-15	1,492	-1.01%
2018/08/16	1	18.55	0	0.00	18.60	1	1,612	0.06%
2018/08/15	1	18.60	0	0.00	18.75	1	1,644	0.06%
2018/08/13	2	19.33	0	0.00	19.20	2	1,662	0.12%
2018/08/10	0	0.00	5	19.90	19.70	-5	1,678	-0.30%
2018/07/20	5	19.84	0	0.00	19.70	5	1,817	0.28%
2018/07/19	2	20.20	0	0.00	20.10	2	1,829	0.11%
2018/07/16	15	20.60	0	0.00	20.60	15	1,806	0.83%
2018/07/13	2	22.30	0	0.00	22.55	2	1,759	0.11%
2018/07/12	1	22.40	0	0.00	22.45	1	1,702	0.06%
2018/07/09	1	22.00	8	22.02	22.00	-7	1,668	-0.42%
2018/07/06	0	0.00	5	22.10	22.05	-5	1,666	-0.30%
2018/07/05	0	0.00	4	22.76	22.50	-4	1,655	-0.24%
2018/07/04	0	0.00	5	22.50	22.60	-5	1,662	-0.30%
2018/07/03	20	23.05	0	0.00	22.45	20	1,678	1.19%
2018/06/15	5	24.20	0	0.00	24.25	5	1,779	0.28%
2018/06/14	10	24.20	2	24.30	24.35	8	1,778	0.45%
2018/06/13	2	24.20	0	0.00	24.25	2	1,779	0.11%
2018/06/12	0	0.00	1	24.15	24.15	-1	1,773	-0.06%
2018/06/11	5	23.50	0	0.00	23.65	5	1,766	0.28%
2018/06/08	0	0.00	2	24.65	24.25	-2	1,786	-0.11%
2018/06/07	0	0.00	14	24.50	24.55	-14	1,774	-0.79%
2018/06/05	0	0.00	3	23.78	23.95	-3	1,725	-0.17%
2018/06/04	0	0.00	21	23.15	23.45	-21	1,693	-1.24%
2018/06/01	0	0.00	3	23.00	23.00	-3	1,657	-0.18%
2018/05/29	10	22.45	10	22.30	22.35	0	1,676	0.00%
2018/05/28	0	0.00	0.5	22.65	22.60	-0.5	1,669	-0.03%
2018/05/25	0	0.00	5	22.95	22.45	-5	1,670	-0.30%
2018/05/24	5	23.00	0	0.00	23.00	5	1,651	0.30%
2018/05/23	12	22.23	44	22.26	22.50	-32	1,603	-2.00%
2018/05/22	11	22.00	17	21.96	22.10	-6	1,607	-0.37%
2018/05/21	3	21.95	0	0.00	21.95	3	1,606	0.19%
2018/05/18	4	21.50	0	0.00	21.90	4	1,597	0.25%
2018/05/17	2	21.30	0	0.00	21.45	2	1,576	0.13%
2018/05/16	6	21.07	0	0.00	21.40	6	1,562	0.38%
2018/05/15	20	20.88	0	0.00	20.95	20	1,545	1.29%
2018/05/10	2	20.70	0	0.00	20.70	2	1,552	0.13%
2018/05/09	2	20.73	0	0.00	20.70	2	1,551	0.13%
2018/05/04	1	20.90	0	0.00	20.90	1	1,555	0.06%
2018/05/02	1	21.40	0	0.00	21.25	1	1,544	0.06%
2018/04/30	1	21.40	2	21.35	21.40	-1	1,527	-0.07%
2018/04/23	0	0.00	2	21.15	21.10	-2	1,488	-0.13%
2018/04/18	2	21.20	0	0.00	21.05	2	1,507	0.13%
2018/04/17	2	21.00	0	0.00	21.15	2	1,502	0.13%
2018/04/16	1	21.20	0	0.00	21.20	1	1,485	0.07%
2018/04/13	2	21.40	0	0.00	21.45	2	1,483	0.13%
2018/04/12	0	0.00	10	21.75	21.70	-10	1,532	-0.65%
2018/04/11	1	21.90	0	0.00	21.90	1	1,536	0.07%
2018/04/10	10	21.80	0	0.00	21.70	10	1,549	0.65%
2018/03/30	0	0.00	33	22.25	22.20	-33	1,606	-2.05%
2018/03/27	0	0.00	1	22.40	22.35	-1	1,600	-0.06%
2018/03/26	1	22.25	2	22.28	22.30	-1	1,585	-0.06%
2018/03/23	0	0.00	2	22.00	22.10	-2	1,557	-0.13%
2018/03/21	2	22.20	4.2	22.15	21.75	-2.2	1,493	-0.15%
2018/03/16	2	22.30	1	22.15	22.25	1	1,382	0.07%
2018/03/14	1	22.20	6	22.16	22.20	-5	1,366	-0.37%
2018/03/09	0	0.00	15	21.32	21.25	-15	1,316	-1.14%
2018/03/06	5	21.12	0	0.00	21.20	5	1,290	0.39%
2018/03/02	10	21.00	22	20.75	21.40	-12	1,252	-0.96%
2018/03/01	0	0.00	6	20.35	20.75	-6	1,188	-0.50%
2018/02/27	4	20.65	0	0.00	20.45	4	1,180	0.34%
2018/02/26	2	20.65	0	0.00	20.70	2	1,176	0.17%
2018/02/23	0	0.00	5	20.80	20.50	-5	1,161	-0.43%
2018/02/22	3	20.25	6	20.35	20.30	-3	1,157	-0.26%
2018/02/21	10	19.88	0	0.00	19.90	10	1,125	0.89%
2018/02/12	3	19.60	0	0.00	19.55	3	1,139	0.26%
2018/02/09	5	19.55	0	0.00	19.55	5	1,137	0.44%
2018/02/08	0	0.00	3	19.55	19.65	-3	1,129	-0.27%
2018/02/06	2	19.43	0	0.00	19.30	2	1,163	0.17%
2018/02/02	2	19.90	0	0.00	19.90	2	1,133	0.18%
2018/02/01	2	19.70	0	0.00	19.70	2	1,137	0.18%
2018/01/29	0	0.00	1	20.15	20.05	-1	1,125	-0.09%
2018/01/26	1	20.00	0	0.00	20.00	1	1,121	0.09%
2018/01/24	0	0.00	0.3	19.80	19.95	-0.3	1,117	-0.03%
2018/01/23	5	19.75	2	19.75	19.70	3	1,123	0.27%
2018/01/22	15	19.90	8	20.00	19.85	7	1,125	0.62%
2018/01/18	0	0.00	5	20.30	20.20	-5	1,169	-0.43%
2018/01/17	9	19.95	0	0.00	20.20	9	1,177	0.76%
2018/01/16	0	0.00	36	20.01	19.95	-36	1,186	-3.03%
2018/01/15	0	0.00	14	20.05	20.00	-14	1,189	-1.18%
2018/01/12	0	0.00	4	19.88	19.95	-4	1,173	-0.34%
2018/01/09	1	19.50	0	0.00	19.50	1	1,156	0.09%
2018/01/08	0	0.00	4	19.98	19.80	-4	1,151	-0.35%
2018/01/05	1	19.25	0	0.00	19.50	1	1,092	0.09%
2018/01/04	2	19.45	0	0.00	19.45	2	1,083	0.18%
2018/01/03	0	0.00	1	19.80	19.70	-1	1,068	-0.09%
2018/01/02	0	0.00	10	19.55	19.60	-10	1,046	-0.96%