富華新 (3056)-元大-汐止券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.75
漲跌
▲1.65
漲幅
+5.14%
成交量
11,602張
產業
上市營建類股▲3.34%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	34.04	33.75	-2	2,089	-0.10%
2024/04/26	0	0.00	2.8	31.83	32.10	-2.8	1,904	-0.15%
2024/04/25	0	31.40	2	31.60	31.05	-2	1,797	-0.11%
2024/04/23	0	0.00	1	30.75	30.85	-1	1,720	-0.06%
2024/04/22	1	30.40	12.1	31.12	30.60	-11.1	1,706	-0.65%
2024/04/19	2	30.50	3.2	30.92	31.00	-1.2	1,631	-0.07%
2024/04/18	3	31.35	7	31.35	31.30	-4	1,562	-0.26%
2024/04/17	0	0.00	1	30.95	30.95	-1	1,503	-0.07%
2024/04/16	2	29.85	2.4	29.88	29.85	-0.4	1,497	-0.03%
2024/04/15	0	30.70	8	31.06	30.80	-8	1,524	-0.52%
2024/04/12	0.1	29.80	5	29.75	30.10	-4.9	1,438	-0.34%
2024/04/11	1.4	29.97	5	30.14	29.95	-3.6	1,412	-0.26%
2024/04/10	0.1	29.68	23	29.82	30.30	-22.9	1,381	-1.65%
2024/04/09	2	28.95	2	28.85	28.90	0	1,304	0.00%
2024/04/01	0	0.00	5	28.95	28.80	-5	1,266	-0.39%
2024/03/28	5	28.16	1	28.40	28.20	4	1,238	0.32%
2024/03/27	1	28.50	4	28.43	28.40	-3	1,242	-0.24%
2024/03/22	0	27.95	0	0.00	27.95	0	1,215	0.00%
2024/03/18	0.2	28.40	1	28.15	28.10	-0.8	1,227	-0.07%
2024/03/14	0	0.00	9	28.53	28.65	-9	1,182	-0.76%
2024/03/13	1	27.90	0	0.00	28.10	1	1,163	0.09%
2024/03/12	0	0.00	1	27.80	27.90	-1	1,162	-0.09%
2024/03/11	0.1	27.35	0	0.00	27.30	0.1	1,159	0.01%
2024/03/08	3.5	27.04	10	26.95	27.00	-6.5	1,155	-0.56%
2024/03/07	2	27.50	4.1	27.59	27.55	-2.1	1,131	-0.18%
2024/03/04	1.2	27.99	0	0.00	27.80	1.2	1,118	0.10%
2024/03/01	2.2	28.15	0	0.00	28.00	2.2	1,124	0.19%
2024/02/29	2.1	28.69	0	0.00	28.40	2.1	1,140	0.18%
2024/02/27	1.1	28.56	1	28.80	28.65	0.1	1,165	0.01%
2024/02/23	2	29.10	0	0.00	28.95	2	1,207	0.17%
2024/02/22	0	0.00	2	29.50	29.25	-2	1,216	-0.16%
2024/02/21	0	0.00	1	29.50	29.40	-1	1,228	-0.08%
2024/02/20	0	0.00	11	29.39	29.60	-11	1,224	-0.90%
2024/02/19	7	29.18	6	29.00	29.20	1	1,208	0.08%
2024/02/16	1	28.35	3.5	28.29	28.35	-2.5	1,203	-0.21%
2024/02/05	0.1	28.20	0	0.00	28.30	0.1	1,199	0.01%
2024/01/31	0.2	28.20	0	0.00	28.20	0.2	1,217	0.01%
2024/01/29	0.1	28.40	4	28.44	28.45	-3.9	1,236	-0.32%
2024/01/26	2.4	28.45	0.3	28.50	28.40	2.1	1,242	0.17%
2024/01/24	2	28.25	5	28.30	28.25	-3	1,249	-0.24%
2024/01/23	0	0.00	0.2	28.10	28.25	-0.2	1,265	-0.02%
2024/01/22	2.1	27.95	0.8	27.75	27.90	1.3	1,265	0.11%
2024/01/17	6	27.75	2	27.60	27.60	4	1,285	0.31%
2024/01/16	0	0.00	3	28.13	27.90	-3	1,287	-0.23%
2024/01/15	0.1	28.50	0	0.00	28.55	0.1	1,293	0.01%
2024/01/11	0	0.00	0.5	28.10	28.25	-0.5	1,363	-0.03%
2024/01/10	3.2	27.35	6	27.25	27.60	-2.8	1,493	-0.19%
2024/01/09	7.2	28.31	2	28.55	27.80	5.2	1,480	0.35%
2024/01/08	0	0.00	14	29.68	29.45	-14	1,411	-0.99%
2024/01/04	1	29.35	0	0.00	29.35	1	1,413	0.07%
2024/01/03	2	29.75	3	29.57	29.60	-1	1,442	-0.07%
2023/12/28	1.1	29.68	1	29.40	29.60	0.1	1,468	0.01%
2023/12/25	0.3	29.50	1	29.50	29.30	-0.7	1,499	-0.05%
2023/12/22	2	29.55	1	29.50	29.65	1	1,505	0.07%
2023/12/21	0	29.40	0	0.00	29.45	0	1,524	0.00%
2023/12/15	1	29.20	0	0.00	29.20	1	1,573	0.06%
2023/12/14	0.1	29.00	0	0.00	29.05	0.1	1,552	0.01%
2023/12/13	0	0.00	0.4	28.70	29.00	-0.4	1,550	-0.02%
2023/12/12	1.6	28.59	0	0.00	28.55	1.6	1,554	0.10%
2023/12/11	3	29.02	0	0.00	28.95	3	1,543	0.19%
2023/12/08	0	29.20	0	0.00	29.10	0	1,547	0.00%
2023/12/06	1	29.35	1	29.60	29.50	0	1,546	0.00%
2023/12/05	0	0.00	9	29.28	29.25	-9	1,550	-0.58%
2023/12/04	0	29.30	2	29.35	29.25	-2	1,568	-0.13%
2023/11/30	0	0.00	4	29.28	29.30	-4	1,650	-0.24%
2023/11/28	6	29.34	0	0.00	29.40	6	1,697	0.35%
2023/11/27	0	0.00	7	29.96	29.80	-7	1,723	-0.41%
2023/11/24	1	29.45	3	29.25	29.25	-2	1,712	-0.12%
2023/11/22	6	28.44	52	28.66	28.70	-46	1,699	-2.71%
2023/11/21	0	0.00	16	28.31	28.25	-16	1,724	-0.93%
2023/11/16	1	27.35	1	27.15	27.35	-0.1	1,855	0.00%
2023/11/15	27	26.82	3	26.75	26.85	24	1,948	1.23%
2023/11/13	0.4	26.18	0	0.00	26.10	0.4	2,566	0.01%
2023/11/10	1	26.20	0	0.00	26.25	1	2,685	0.04%
2023/11/07	3	26.60	0	0.00	26.60	3	2,945	0.10%
2023/11/03	22.3	26.73	3	26.80	26.80	19.3	3,033	0.64%
2023/11/01	10	25.90	15.8	25.90	26.25	-5.8	3,155	-0.18%
2023/10/31	10.5	26.08	1	26.45	25.75	9.5	3,253	0.29%
2023/10/30	0.4	26.20	4	26.18	26.15	-3.6	3,448	-0.10%
2023/10/27	3	26.20	4	26.36	26.20	-1	3,539	-0.03%
2023/10/26	2	26.20	0	0.00	26.25	2	3,737	0.05%
2023/10/25	2	26.63	2.3	26.49	26.65	-0.3	4,101	-0.01%
2023/10/24	6	26.30	0	0.00	26.20	6	4,459	0.13%
2023/10/23	7	26.40	0	0.00	26.50	7	4,533	0.15%
2023/10/20	0	26.85	0	0.00	26.70	0	4,581	0.00%
2023/10/19	7.2	27.63	0	0.00	27.55	7.2	4,580	0.16%
2023/10/18	5.4	27.97	9.2	28.63	27.90	-3.8	4,552	-0.08%
2023/10/17	2.2	28.11	0	0.00	28.00	2.2	4,464	0.05%
2023/10/16	1	28.05	0	0.00	28.20	1	4,454	0.02%
2023/10/13	0.5	28.40	1	28.60	28.35	-0.5	4,458	-0.01%
2023/10/06	0.1	28.45	0	0.00	28.30	0.1	4,444	0.00%
2023/10/05	2.3	28.06	0	0.00	28.00	2.3	4,433	0.05%
2023/10/04	0	28.05	8	28.01	28.10	-8	4,426	-0.18%
2023/10/03	1.1	28.01	16	28.05	28.00	-14.9	4,430	-0.34%
2023/10/02	5	28.07	0	0.00	28.05	5	4,433	0.11%
2023/09/28	1.6	28.56	0.8	28.45	28.35	0.8	4,439	0.02%
2023/09/27	4	28.49	0	0.00	28.60	4	4,461	0.09%
2023/09/26	9.6	28.25	0	0.00	28.10	9.6	4,502	0.21%
2023/09/22	1	28.45	0	0.00	28.80	1	4,513	0.02%
2023/09/21	9	29.04	0	0.00	28.95	9	4,493	0.20%
2023/09/20	5	29.52	0	0.00	29.60	5	4,502	0.11%
2023/09/14	1	29.30	0	0.00	29.30	1	5,041	0.02%
2023/09/13	3.5	29.18	0	0.00	29.15	3.5	5,083	0.07%
2023/09/12	3	29.50	0	0.00	29.40	3	5,109	0.06%
2023/09/11	3	29.43	2	29.50	29.45	1	5,153	0.02%
2023/09/08	2	30.20	2	30.23	30.20	0	5,170	0.00%
2023/09/07	9.2	30.29	2	30.23	30.20	7.2	5,183	0.14%
2023/09/06	4.2	31.25	0	0.00	31.00	4.2	5,181	0.08%
2023/09/05	3	31.25	14	31.08	31.40	-11	5,198	-0.21%
2023/09/04	0	0.00	5	29.40	29.85	-5	5,182	-0.10%
2023/09/01	10.9	29.52	1	29.95	29.20	9.9	5,204	0.19%
2023/08/31	0.2	28.96	2	29.65	29.65	-1.8	5,201	-0.03%
2023/08/30	2.4	28.27	1	28.55	28.65	1.4	5,211	0.03%
2023/08/29	1.2	28.06	0	0.00	28.20	1.2	5,199	0.02%
2023/08/28	8	27.95	0	0.00	27.85	8	5,200	0.15%
2023/08/25	4.5	28.15	1	28.40	28.10	3.5	5,171	0.07%
2023/08/24	10.2	28.39	2	28.35	28.15	8.2	5,156	0.16%
2023/08/23	3	28.25	0	0.00	28.40	3	5,133	0.06%
2023/08/22	1.3	28.29	0	0.00	28.85	1.3	5,103	0.03%
2023/08/21	9.6	29.72	1	29.80	29.10	8.6	5,036	0.17%
2023/08/18	33	31.88	43	31.30	30.70	-10	4,948	-0.20%
2023/08/17	17.7	49.69	20.4	50.30	48.00	-2.7	4,648	-0.06%
2023/08/16	4.3	49.09	4.2	49.96	51.10	0	4,361	0.00%
2023/08/15	9.8	50.78	16.2	50.71	50.30	-6.4	4,278	-0.15%
2023/08/14	17.6	51.30	0	0.00	51.00	17.6	4,226	0.42%
2023/08/11	3	52.20	0	0.00	52.20	3	4,092	0.07%
2023/08/10	3	51.84	0.1	51.90	52.50	2.9	4,059	0.07%
2023/08/09	12	52.41	3	52.70	52.40	9	4,029	0.22%
2023/08/08	1	52.20	0	0.00	52.20	1	4,058	0.02%
2023/08/07	15.3	50.70	4	51.70	51.70	11.2	4,045	0.28%
2023/08/04	4.7	50.77	3	50.97	51.00	1.7	4,011	0.04%
2023/08/02	4.3	51.91	6.9	52.68	51.80	-2.6	3,930	-0.07%
2023/08/01	16.1	57.12	4	56.26	56.30	12.2	3,761	0.32%
2023/07/31	4.1	56.81	14	57.31	57.00	-10	3,686	-0.27%
2023/07/28	32.4	53.86	16.1	55.70	56.60	16.3	3,515	0.46%
2023/07/27	3	52.87	68.5	50.93	53.00	-65.5	3,175	-2.06%
2023/07/26	1	47.85	34	48.34	48.45	-33	2,840	-1.16%
2023/07/25	0	0.00	9	47.44	47.80	-9	2,800	-0.32%
2023/07/24	1	46.00	1	46.50	46.30	0	2,760	0.00%
2023/07/21	0	0.00	1	45.75	45.80	-1	2,764	-0.04%
2023/07/20	11	45.17	7.6	46.02	45.85	3.4	2,798	0.12%
2023/07/19	0	0.00	1	44.85	44.60	-1	2,785	-0.04%
2023/07/18	7.2	44.49	12	44.48	44.35	-4.8	2,839	-0.17%
2023/07/17	3.3	44.81	1	44.95	44.75	2.3	2,869	0.08%
2023/07/14	0.1	44.50	3	44.63	44.95	-2.9	2,936	-0.10%
2023/07/13	0.2	44.70	0	0.00	44.30	0.2	3,005	0.01%
2023/07/12	1	44.80	0	0.00	44.80	1	3,065	0.03%
2023/07/11	1.1	44.71	10	44.80	44.85	-8.9	3,124	-0.29%
2023/07/10	5	44.63	2	45.13	44.65	3	3,262	0.09%
2023/07/07	4	44.53	2	44.65	44.75	2	3,377	0.06%
2023/07/06	11	44.72	1	44.65	44.75	10	3,447	0.29%
2023/07/05	1	44.80	0	0.00	45.10	1	3,526	0.03%
2023/07/04	0.2	44.70	3	44.87	44.60	-2.8	3,691	-0.07%
2023/07/03	0	0.00	1.4	43.75	43.85	-1.4	3,886	-0.04%
2023/06/30	2	43.30	0	0.00	43.30	2	4,040	0.05%
2023/06/29	3	43.52	1	43.35	43.35	2	4,091	0.05%
2023/06/28	1.4	43.34	2	43.58	43.45	-0.6	4,109	-0.01%
2023/06/27	19.2	43.64	0.5	43.50	43.65	18.7	4,137	0.45%
2023/06/26	16.4	43.99	9	43.93	43.35	7.4	4,244	0.17%
2023/06/21	20.5	46.16	22	45.87	45.65	-1.5	4,211	-0.04%
2023/06/20	14.8	47.64	53	47.27	47.35	-38.2	4,108	-0.93%
2023/06/19	13.5	49.38	0	0.00	48.90	13.5	4,029	0.34%
2023/06/16	11	49.55	4	49.55	49.65	7	4,137	0.17%
2023/06/15	28	49.50	6	49.62	49.55	22	4,291	0.51%
2023/06/14	6	49.28	5	49.61	49.30	1	4,711	0.02%
2023/06/13	6.2	48.89	3	48.97	49.15	3.2	5,453	0.06%
2023/06/12	1	49.05	4	49.10	48.90	-3	5,456	-0.05%
2023/06/09	0	0.00	3	49.60	49.00	-3	5,447	-0.06%
2023/06/08	8.3	48.49	2	48.65	48.45	6.3	5,418	0.12%
2023/06/07	6.3	49.36	0.1	49.70	49.20	6.2	5,387	0.11%
2023/06/06	6.2	49.02	7	49.29	49.40	-0.8	5,367	-0.01%
2023/06/05	9	48.97	3.7	49.28	48.65	5.3	5,344	0.10%
2023/06/02	1.2	48.33	1	48.40	48.40	0.2	5,303	0.00%
2023/06/01	0.2	48.53	1	48.65	48.45	-0.9	5,303	-0.02%
2023/05/31	0.8	48.49	2	48.35	48.45	-1.2	5,305	-0.02%
2023/05/30	5.3	48.26	0	0.00	48.40	5.3	5,314	0.10%
2023/05/29	0.5	48.68	0.1	48.79	48.60	0.4	5,308	0.01%
2023/05/26	0	0.00	0.4	48.58	48.55	-0.4	5,297	-0.01%
2023/05/25	1	48.55	0	0.00	48.50	1	5,277	0.02%
2023/05/24	2	48.50	2	48.50	48.75	0	5,262	0.00%
2023/05/23	1.2	48.54	1	48.50	48.50	0.2	5,243	0.00%
2023/05/22	0.1	49.10	1	49.10	48.80	-0.9	5,233	-0.02%
2023/05/19	4.1	47.98	0.3	48.15	48.00	3.8	5,191	0.07%
2023/05/18	1.6	48.53	0	0.00	48.30	1.6	5,146	0.03%
2023/05/16	4.3	48.66	1	48.85	48.70	3.3	5,084	0.06%
2023/05/15	2.4	48.48	1	48.55	48.55	1.4	5,072	0.03%
2023/05/12	1.9	48.24	3	48.78	49.05	-1.1	5,044	-0.02%
2023/05/11	2	49.00	1	48.25	48.25	1	4,967	0.02%
2023/05/09	5	49.32	0	0.00	49.05	5	4,878	0.10%
2023/05/08	4	49.55	1	49.55	49.45	3	4,856	0.06%
2023/05/05	1	49.05	0	0.00	48.90	1	4,815	0.02%
2023/05/04	1	48.60	2	49.00	49.00	-1	4,794	-0.02%
2023/05/03	4	48.69	0	0.00	48.55	4	4,767	0.08%
2023/04/28	1	49.00	3.6	49.36	49.45	-2.6	4,707	-0.06%
2023/04/27	1	48.60	2	48.73	48.80	-1	4,657	-0.02%
2023/04/25	5.1	48.08	1	48.95	48.20	4.1	4,599	0.09%
2023/04/24	1	48.06	1	48.65	48.90	0	4,555	0.00%
2023/04/21	1.3	48.46	1	48.95	48.30	0.3	4,527	0.01%
2023/04/20	0.1	48.47	1	49.05	48.40	-0.9	4,464	-0.02%
2023/04/19	6.1	48.85	0	0.00	48.70	6.1	4,418	0.14%
2023/04/18	2	50.05	3	49.95	49.55	-1	4,344	-0.02%
2023/04/17	0	0.00	10	49.41	49.50	-10	4,266	-0.23%
2023/04/14	2.1	48.60	2	49.08	48.50	0.1	4,187	0.00%
2023/04/13	16	48.50	7	48.76	48.80	9	4,117	0.22%
2023/04/12	5	49.51	6	49.23	49.60	-1	3,967	-0.03%
2023/04/11	3	47.67	2	47.98	48.15	1	3,828	0.03%
2023/04/10	2.1	47.20	0	0.00	47.20	2.1	3,739	0.06%
2023/04/07	7	47.60	1	48.25	47.90	6	3,626	0.17%
2023/04/06	7	47.30	4	47.93	48.20	3	3,428	0.09%
2023/03/31	9	45.72	29	45.36	46.00	-20	3,178	-0.63%
2023/03/30	2.1	44.15	5.3	44.14	44.10	-3.3	2,984	-0.11%
2023/03/29	0	0.00	2	43.65	43.80	-2	2,908	-0.07%
2023/03/28	2	43.20	1	43.45	43.60	1	2,874	0.03%
2023/03/27	7	43.49	8	44.39	43.30	-1	2,811	-0.04%
2023/03/24	2	43.15	11	43.28	43.50	-9	2,621	-0.34%
2023/03/23	5	42.80	3	42.93	42.80	2	2,530	0.08%
2023/03/22	12	42.14	0	0.00	42.35	12	2,451	0.49%
2023/03/21	4	42.60	15	42.46	42.50	-11	2,352	-0.47%
2023/03/20	33	43.11	0	0.00	42.90	33	2,199	1.50%
2023/03/17	14	42.85	19	43.16	42.60	-5	2,013	-0.25%
2023/03/16	14	42.34	31.6	42.17	42.45	-17.6	1,551	-1.13%
2023/03/15	0	0.00	1	38.90	38.90	-1	779	-0.13%
2023/03/10	15	35.30	0	0.00	35.25	15	720	2.08%
2023/03/06	0	0.00	1	34.60	34.55	-1	640	-0.16%
2023/03/02	1	33.70	0	0.00	33.90	1	701	0.14%
2023/02/15	1	31.80	0	0.00	31.80	1	741	0.13%
2023/02/09	0	0.00	2	32.00	31.85	-2	820	-0.24%
2023/02/03	0	0.00	3	31.90	31.80	-3	810	-0.37%
2023/01/31	1	31.40	0	0.00	31.50	1	794	0.13%
2023/01/17	0	0.00	1	30.50	30.60	-1	783	-0.13%
2023/01/13	1	30.50	0	0.00	30.20	1	785	0.13%
2023/01/12	2	30.65	0	0.00	30.65	2	846	0.24%
2023/01/05	2	31.63	3	31.47	31.70	-1	860	-0.12%
2023/01/03	0	0.00	1	31.15	31.05	-1	852	-0.12%
2022/12/28	2	31.10	0	0.00	31.10	2	883	0.23%
2022/12/27	1	31.10	0	0.00	31.10	1	884	0.11%
2022/12/23	1	30.45	0	0.00	30.60	1	882	0.11%
2022/12/21	6	30.00	0	0.00	30.00	6	887	0.68%
2022/12/20	2	30.10	1	30.20	30.00	1	884	0.11%
2022/12/19	3	30.60	0	0.00	30.60	3	886	0.34%
2022/12/15	0	0.00	2	30.90	30.95	-2	907	-0.22%
2022/12/14	0	0.00	1	30.85	30.90	-1	913	-0.11%
2022/12/12	1	30.90	1	31.50	30.90	0	910	0.00%
2022/12/09	1	30.85	0	0.00	30.90	1	905	0.11%
2022/12/02	2	31.75	2	31.60	31.60	0	900	0.00%
2022/12/01	1	31.85	0	0.00	31.95	1	890	0.11%
2022/11/24	7	31.67	0	0.00	31.60	7	856	0.82%
2022/11/23	3	33.48	5	33.50	33.45	-2	770	-0.26%
2022/11/22	5	33.00	0	0.00	33.00	5	752	0.66%
2022/11/18	0	0.00	1	32.65	32.45	-1	729	-0.14%
2022/11/16	3	32.60	0	0.00	32.60	3	720	0.42%
2022/11/14	1	32.75	0	0.00	32.75	1	711	0.14%
2022/11/11	7	32.69	5	32.68	32.70	2	711	0.28%
2022/11/10	9	32.48	9	32.77	32.40	0	707	0.00%
2022/11/08	0	0.00	2	31.05	30.75	-2	672	-0.30%
2022/10/31	0	0.00	3	29.65	29.40	-3	698	-0.43%
2022/10/25	3	29.30	0	0.00	29.25	3	770	0.39%
2022/10/24	0	0.00	2	29.65	29.50	-2	804	-0.25%
2022/10/21	2	28.20	0	0.00	29.15	2	806	0.25%
2022/10/20	4	28.85	0	0.00	28.45	4	805	0.50%
2022/10/19	2	29.65	0	0.00	29.85	2	741	0.27%
2022/10/17	1	28.00	0	0.00	29.00	1	759	0.13%
2022/10/13	8	29.59	0	0.00	28.80	8	779	1.03%
2022/10/12	0	0.00	3	31.00	31.10	-3	762	-0.39%
2022/10/07	3	31.47	0	0.00	31.70	3	770	0.39%
2022/10/06	8	31.56	0	0.00	31.50	8	767	1.04%
2022/10/05	2	31.95	0	0.00	31.90	2	756	0.26%
2022/09/27	0	0.00	2	31.95	32.15	-2	765	-0.26%
2022/09/22	2	32.85	0	0.00	32.50	2	819	0.24%
2022/09/13	0.8	33.40	0	0.00	33.65	0.8	998	0.08%
2022/08/17	0	0.00	0.5	32.40	32.50	-0.5	1,162	-0.04%
2022/08/16	0	0.00	8.5	31.83	31.75	-8.5	1,144	-0.75%
2022/08/01	0	0.00	7.6	28.87	29.30	-7.6	1,086	-0.70%
2022/07/27	1	27.70	0	0.00	28.05	1	1,022	0.10%
2022/07/21	1	27.05	0	0.00	27.00	1	1,001	0.10%
2022/06/30	5	26.70	11	26.76	26.55	-6	962	-0.62%
2022/06/29	3	27.92	0	0.00	28.20	3	946	0.32%
2022/06/23	0.5	29.35	0	0.00	30.40	0.5	930	0.05%
2022/06/22	0	0.00	8	31.25	31.80	-8	865	-0.92%
2022/06/20	0	31.90	0	0.00	32.10	0	895	0.00%
2022/06/17	0	32.80	0	0.00	32.95	0	910	0.00%
2022/06/16	1	33.95	1.2	33.54	33.20	-0.2	934	-0.02%
2022/06/15	0	0.00	3.2	34.11	34.10	-3.2	949	-0.34%
2022/06/14	9	33.22	4.6	33.44	33.50	4.4	963	0.45%
2022/06/13	0	0.00	1	33.75	33.70	-1	1,039	-0.10%
2022/06/10	8	34.21	0	0.00	34.25	8	1,029	0.78%
2022/06/08	10	35.98	1	35.95	35.95	9	992	0.91%
2022/06/07	1.1	36.91	2	37.25	37.25	-0.9	946	-0.10%
2022/05/09	0	0.00	0.1	34.10	34.05	-0.1	841	-0.01%
2022/05/04	0	0.00	11	33.90	34.45	-11	845	-1.30%
2022/05/03	0	0.00	8	33.60	33.75	-8	844	-0.95%
2022/04/29	0	0.00	1	33.70	33.70	-1	847	-0.12%
2022/04/27	0	0.00	20	33.20	33.55	-20	851	-2.35%
2022/04/25	2	34.00	0	0.00	33.80	2	851	0.23%
2022/04/15	0	34.40	0	0.00	34.60	0	909	0.00%
2022/04/07	1	33.65	0	0.00	33.75	1	924	0.11%
2022/03/29	1	34.76	0	0.00	34.95	1	853	0.12%
2022/03/28	0	0.00	5.2	34.33	35.40	-5.2	827	-0.63%
2022/03/25	1	35.15	0	0.00	35.30	1	802	0.12%
2022/03/24	0.1	35.50	2	35.50	35.50	-1.9	795	-0.24%
2022/03/22	0.1	35.70	0	0.00	35.80	0.1	771	0.01%
2022/03/18	1	35.55	0	0.00	35.95	1	730	0.14%
2022/03/17	0	0.00	2	36.10	36.05	-2	726	-0.28%
2022/03/16	11	35.95	11	36.00	36.25	0	708	0.00%
2022/03/15	0	0.00	1	38.85	39.10	-1	620	-0.16%
2022/03/11	1	38.95	0	0.00	39.25	1	616	0.16%
2022/03/08	1	38.75	0	0.00	39.00	1	626	0.16%
2022/02/24	2	39.23	0	0.00	39.35	2	650	0.31%
2022/02/21	5	39.40	0	0.00	39.50	5	655	0.76%
2022/02/15	1	39.15	0	0.00	39.30	1	732	0.14%
2022/02/08	0	0.00	4	39.56	39.55	-4	773	-0.52%
2022/01/26	2	38.95	0	0.00	39.00	2	769	0.26%
2022/01/21	3	39.00	0	0.00	38.95	3	770	0.39%
2022/01/19	1	39.10	0	0.00	39.30	1	763	0.13%
2022/01/18	1	39.00	0	0.00	39.00	1	759	0.13%
2022/01/17	1	39.35	0	0.00	39.40	1	751	0.13%
2022/01/14	1	39.80	0	0.00	39.85	1	722	0.14%
2022/01/13	1	39.90	0	0.00	40.00	1	707	0.14%
2022/01/11	1	39.85	0	0.00	40.05	1	692	0.14%
2022/01/07	1	40.05	1	40.05	40.15	0	684	0.00%
2022/01/06	4	40.10	0	0.00	40.40	4	670	0.60%
2022/01/05	0	40.30	0	0.00	40.40	0	665	0.00%
2022/01/03	0	40.25	0	0.00	40.55	0	658	0.00%
2021/12/29	1	40.75	0	0.00	40.75	1	655	0.15%
2021/12/22	0	0.00	20	40.13	40.15	-20	669	-2.99%
2021/12/21	0	0.00	1	40.50	40.20	-1	665	-0.15%
2021/12/20	3	40.82	1	41.05	40.90	2	657	0.30%
2021/12/15	3	41.37	0	0.00	41.65	3	641	0.47%
2021/12/13	0	0.00	3	42.15	42.20	-3	649	-0.46%
2021/12/06	0	41.45	1	40.85	41.45	-1	656	-0.15%
2021/11/29	0	0.00	5	40.20	40.45	-5	678	-0.74%
2021/11/26	2	40.53	0	0.00	40.85	2	684	0.29%
2021/11/25	1	40.95	3	41.00	41.20	-2	678	-0.29%
2021/11/24	1	39.60	0	0.00	39.75	1	675	0.15%
2021/11/23	3	39.90	0	0.00	39.90	3	707	0.42%
2021/11/12	2	39.60	6	40.48	40.65	-4	892	-0.44%
2021/11/11	0	0.00	4	39.50	39.35	-4	871	-0.46%
2021/10/28	1	38.75	0	0.00	38.80	1	1,030	0.10%
2021/10/20	1	39.10	0	0.00	39.10	1	1,278	0.08%
2021/10/13	1	38.35	0	0.00	38.30	1	1,293	0.08%
2021/10/06	0	0.00	10	37.95	38.00	-10	1,309	-0.76%
2021/09/29	0	0.00	3	38.40	38.40	-3	1,326	-0.23%
2021/09/23	2	38.00	0	0.00	37.95	2	1,333	0.15%
2021/09/22	10	37.65	0	0.00	37.85	10	1,333	0.75%
2021/09/17	0	0.00	8	38.20	38.25	-8	1,324	-0.60%
2021/09/16	2	38.10	7	38.18	38.30	-5	1,320	-0.38%
2021/09/15	1	38.55	0	0.00	38.65	1	1,302	0.08%
2021/09/14	1	39.05	1	39.00	39.00	0	1,295	0.00%
2021/09/09	10	39.00	0	0.00	39.00	10	1,272	0.79%
2021/09/06	5	39.05	0	0.00	38.75	5	1,253	0.40%
2021/09/03	3	39.17	0	0.00	39.15	3	1,247	0.24%
2021/08/31	2	38.50	0	0.00	38.75	2	1,214	0.16%
2021/08/30	0	0.00	1.4	38.82	38.65	-1.4	1,215	-0.12%
2021/08/27	4	38.03	0	0.00	38.00	4	1,202	0.34%
2021/08/26	1	38.60	10	38.10	38.55	-9	1,163	-0.77%
2021/08/25	1	42.05	0	0.00	42.20	1	1,127	0.09%
2021/08/24	10	42.15	0	0.00	42.10	10	1,050	0.95%
2021/08/23	3.4	42.30	1	42.45	42.25	2.4	1,012	0.24%
2021/08/20	1	41.95	0	0.00	42.10	1	982	0.10%
2021/08/19	2	42.18	0	0.00	42.10	2	970	0.21%
2021/08/17	2	41.90	6	42.63	41.95	-4	947	-0.42%
2021/08/16	2	42.35	1	42.50	42.50	1	935	0.11%
2021/08/13	6	43.08	0	0.00	42.95	6	912	0.66%
2021/08/12	1	43.05	0	0.00	43.05	1	906	0.11%
2021/08/11	2	43.15	0	0.00	42.65	2	895	0.22%
2021/08/10	0	0.00	2	43.75	43.05	-2	894	-0.22%
2021/08/09	8	44.40	0	0.00	43.75	8	905	0.88%
2021/08/06	0	0.00	1	44.50	44.70	-1	912	-0.11%
2021/08/04	1	44.10	0	0.00	44.45	1	994	0.10%
2021/08/03	0	0.00	1	44.40	44.40	-1	1,012	-0.10%
2021/08/02	3	43.08	4	43.20	43.20	-1	992	-0.10%
2021/07/30	34	42.96	12	42.70	42.95	22	932	2.36%
2021/07/27	0	0.00	1	40.90	40.50	-1	826	-0.12%
2021/07/26	1	40.75	1	40.90	40.70	0	847	0.00%
2021/07/20	1	40.05	1	40.30	40.60	0	903	0.00%
2021/07/19	0	0.00	1	40.65	40.65	-1	915	-0.11%
2021/07/14	0	0.00	9	39.57	39.70	-9	968	-0.93%
2021/07/08	0	0.00	6	40.06	40.05	-6	1,028	-0.58%
2021/06/29	1	38.80	0	0.00	38.80	1	1,120	0.09%
2021/06/28	1	39.05	0	0.00	39.05	1	1,136	0.09%
2021/06/25	0	39.20	0	0.00	39.10	0	1,161	0.00%
2021/06/09	1	38.70	0	0.00	38.85	1	1,686	0.06%
2021/06/04	2	38.90	0	0.00	38.85	2	1,699	0.12%
2021/05/26	0	0.00	2	39.40	39.35	-2	1,810	-0.11%
2021/05/25	0	0.00	0.6	39.52	39.35	-0.6	1,818	-0.03%
2021/05/20	1	38.20	0	38.25	38.25	1	1,833	0.05%
2021/05/18	1	36.20	2	37.75	38.10	-1	1,840	-0.05%
2021/05/17	2	36.38	0	0.00	36.15	2	1,839	0.11%
2021/05/14	2	37.10	0.5	37.70	37.30	1.5	1,806	0.08%
2021/05/13	2	37.38	1	37.80	37.55	1	1,779	0.06%
2021/05/12	3	38.92	2	38.63	38.35	1	1,745	0.06%
2021/05/11	1	39.85	1	39.75	39.75	0	1,681	0.00%
2021/05/10	0	0.00	20	40.36	40.40	-20	1,666	-1.20%
2021/05/07	1	39.90	0	0.00	39.95	1	1,655	0.06%
2021/05/06	1	39.95	0	0.00	39.80	1	1,645	0.06%
2021/05/05	0	0.00	6	39.73	39.60	-6	1,641	-0.37%
2021/05/04	2.5	39.26	0	0.00	39.25	2.5	1,636	0.15%
2021/05/03	1	40.15	1	40.05	40.15	0	1,606	0.00%
2021/04/28	1	40.25	0	0.00	40.35	1	1,605	0.06%
2021/04/27	1	40.40	0	0.00	40.30	1	1,621	0.06%
2021/04/26	1	40.05	5.8	39.93	39.95	-4.8	1,605	-0.30%
2021/04/23	0	0.00	2	39.80	39.90	-2	1,599	-0.13%
2021/04/22	1	40.00	0	0.00	39.75	1	1,617	0.06%
2021/04/20	3	39.53	1	39.55	39.60	2	1,598	0.13%
2021/04/19	0	0.00	7.2	39.65	39.75	-7.2	1,625	-0.45%
2021/04/16	5	39.25	4	39.10	39.25	1	1,600	0.06%
2021/04/14	1.1	38.40	0	0.00	38.55	1.1	1,624	0.07%
2021/04/13	0	38.65	0	0.00	38.45	0	1,633	0.00%
2021/04/12	6	38.33	0	0.00	38.35	6	1,648	0.36%
2021/04/09	19	38.65	0	0.00	38.65	19	1,628	1.17%
2021/04/08	0	0.00	1	38.90	38.95	-1	1,616	-0.06%
2021/04/07	3	38.87	2	38.95	38.95	1	1,609	0.06%
2021/04/06	2	38.93	0	0.00	38.85	2	1,610	0.12%
2021/04/01	2	38.88	0	0.00	38.90	2	1,603	0.12%
2021/03/31	7	38.79	0	0.00	38.80	7	1,593	0.44%
2021/03/30	1	38.80	0	0.00	38.90	1	1,582	0.06%
2021/03/29	4	38.81	1	38.80	38.85	3	1,563	0.19%
2021/03/26	4.4	39.20	1	39.20	39.10	3.4	1,513	0.22%
2021/03/25	16.2	39.45	11	39.31	39.60	5.2	1,493	0.35%
2021/03/24	0	0.00	10	42.30	42.75	-10	1,296	-0.77%
2021/03/23	0	0.00	1	43.30	42.60	-1	1,294	-0.08%
2021/03/22	0	0.00	12	43.80	43.90	-12	1,256	-0.96%
2021/03/19	0	0.00	1	42.10	42.50	-1	1,229	-0.08%
2021/03/18	2	42.15	0	0.00	42.75	2	1,214	0.16%
2021/03/17	1	41.60	12	41.32	41.40	-11	1,195	-0.92%
2021/03/16	2	41.00	10	41.20	41.40	-8	1,185	-0.67%
2021/03/15	0	0.00	1	40.65	40.80	-1	1,223	-0.08%
2021/03/12	0	0.00	3	40.40	40.30	-3	1,272	-0.24%
2021/03/05	0	0.00	3	40.60	40.40	-3	1,275	-0.24%
2021/03/04	0	0.00	1	40.45	40.80	-1	1,253	-0.08%
2021/03/03	2	40.03	0	0.00	40.10	2	1,245	0.16%
2021/02/25	2	39.60	0	0.00	39.90	2	1,237	0.16%
2021/02/24	3	39.77	0	0.00	39.75	3	1,246	0.24%
2021/02/23	2	39.80	27	39.74	39.85	-25	1,313	-1.90%
2021/02/22	0	0.00	8	39.65	39.50	-8	1,319	-0.61%
2021/02/19	0.3	39.10	0	0.00	39.20	0.3	1,339	0.02%
2021/02/18	0	0.00	5	39.05	39.20	-5	1,351	-0.37%
2021/02/17	0.3	38.85	0.8	39.15	39.15	-0.5	1,345	-0.04%
2021/02/04	0	0.00	3	38.18	38.15	-3	1,336	-0.22%
2021/02/02	0	0.00	5	38.10	38.15	-5	1,381	-0.36%
2021/01/27	4	37.74	0	0.00	37.95	4	1,363	0.29%
2021/01/22	1	37.00	0	0.00	37.45	1	1,370	0.07%
2021/01/21	1.1	37.50	0	0.00	37.65	1.1	1,348	0.08%
2021/01/20	1	37.60	0	0.00	37.70	1	1,336	0.07%
2021/01/18	5	37.73	0	0.00	38.35	5	1,316	0.38%
2021/01/15	0.1	38.50	0	0.00	38.35	0.1	1,308	0.01%
2021/01/14	1	39.00	0	0.00	39.00	1	1,324	0.08%
2021/01/13	1	39.10	0	0.00	39.35	1	1,319	0.08%
2021/01/12	5	39.42	0	0.00	39.65	5	1,296	0.39%
2021/01/11	3	39.80	0	0.00	39.95	3	1,277	0.23%
2021/01/08	6	39.98	8	40.05	40.00	-2	1,272	-0.16%
2021/01/06	0.4	40.00	0	0.00	40.10	0.4	1,254	0.03%
2021/01/05	0.1	39.55	0	0.00	39.95	0.1	1,233	0.01%
2021/01/04	1	39.15	2	39.40	39.55	-1	1,208	-0.08%
2020/12/24	0	0.00	13	39.23	39.20	-13	1,264	-1.03%
2020/12/22	2	38.60	5	39.10	38.95	-3	1,298	-0.23%
2020/12/21	2	39.18	0	39.20	39.20	2	1,316	0.15%
2020/12/18	0	0.00	2	38.25	38.40	-2	1,302	-0.15%
2020/12/17	2	38.30	0	0.00	38.45	2	1,311	0.15%
2020/12/11	3	37.80	0	0.00	38.25	3	1,437	0.21%
2020/12/10	1	38.75	1	38.30	38.35	0	1,468	0.00%
2020/12/09	2	37.25	0	0.00	37.90	2	1,458	0.14%
2020/12/08	4	38.63	3	38.68	38.25	1	1,396	0.07%
2020/11/30	0	0.00	1	39.80	39.60	-1	1,370	-0.07%
2020/11/27	1	39.85	0	0.00	39.90	1	1,370	0.07%
2020/11/23	1	38.75	0	0.00	39.30	1	1,386	0.07%
2020/11/20	5	39.32	1	39.00	38.95	4	1,381	0.29%
2020/11/19	0	0.00	3	40.18	40.45	-3	1,358	-0.22%
2020/11/18	3	40.03	0	0.00	40.25	3	1,429	0.21%
2020/11/17	0	0.00	1	39.70	39.70	-1	1,429	-0.07%
2020/11/16	0	0.00	3	39.22	39.35	-3	1,446	-0.21%
2020/11/13	1	39.25	1	39.30	39.35	0	1,464	0.00%
2020/11/06	5	38.61	1	38.55	38.65	4	1,440	0.28%
2020/11/05	2	38.80	0	0.00	38.85	2	1,446	0.14%
2020/11/04	3	38.30	0	0.00	38.65	3	1,447	0.21%
2020/11/03	0	38.40	2	38.40	38.45	-2	1,445	-0.14%
2020/10/30	2	38.55	1	38.45	38.60	1	1,449	0.07%
2020/10/29	5	39.00	0	0.00	39.15	5	1,435	0.35%
2020/10/28	4	39.53	0	0.00	39.45	4	1,445	0.28%
2020/10/27	10	39.72	0	0.00	39.80	10	1,469	0.68%
2020/10/22	1	39.70	0	0.00	39.70	1	1,512	0.07%
2020/10/21	0	0.00	1	39.00	39.05	-1	1,485	-0.07%
2020/10/20	0	0.00	1	39.15	39.15	-1	1,495	-0.07%
2020/10/14	2	38.85	0	0.00	38.90	2	1,493	0.13%
2020/10/12	1	38.30	0	0.00	38.55	1	1,528	0.07%
2020/10/07	0	0.00	1	38.55	38.65	-1	1,579	-0.06%
2020/10/06	1	38.80	2	38.85	39.00	-1	1,616	-0.06%
2020/10/05	2	39.23	4.4	38.82	39.20	-2.4	1,665	-0.14%
2020/09/29	0	0.00	1	37.30	37.45	-1	1,901	-0.05%
2020/09/28	1	37.20	0	0.00	37.25	1	1,993	0.05%
2020/09/25	1	37.00	0	0.00	36.95	1	2,064	0.05%
2020/09/21	0	0.00	1	38.05	38.30	-1	2,185	-0.05%
2020/09/17	1	38.60	1	38.85	38.55	0	2,184	0.00%
2020/09/15	0	0.00	1	37.80	38.35	-1	2,168	-0.05%
2020/09/11	0	0.00	1	36.70	36.80	-1	2,144	-0.05%
2020/09/01	2	37.15	0	0.00	37.50	2	2,213	0.09%
2020/08/25	13	37.61	12	37.45	37.25	1	2,270	0.04%
2020/08/24	2	36.83	3	37.45	37.85	-1	2,238	-0.04%
2020/08/21	1	36.05	5	35.20	35.90	-4	2,183	-0.18%
2020/08/20	10	34.90	0	0.00	35.20	10	2,186	0.46%
2020/08/18	0	0.00	4	34.95	35.30	-4	2,221	-0.18%
2020/08/17	1	35.30	0	0.00	35.35	1	2,223	0.04%
2020/08/11	2	35.95	1	35.75	35.75	1	2,260	0.04%
2020/08/04	1	35.35	0	0.00	35.55	1	2,347	0.04%
2020/07/31	0	0.00	1	36.40	36.35	-1	2,352	-0.04%
2020/07/30	4	35.66	2	35.55	36.00	2	2,345	0.09%
2020/07/29	0	0.00	2	35.00	35.00	-2	2,332	-0.09%
2020/07/17	1	35.00	5	35.15	35.00	-4	2,395	-0.17%
2020/07/16	1	34.35	0	0.00	35.20	1	2,413	0.04%
2020/07/15	5	34.58	1	34.25	34.60	4	2,394	0.17%
2020/07/14	0	0.00	1	33.00	33.30	-1	2,376	-0.04%
2020/07/10	2	33.28	0	0.00	33.75	2	2,330	0.09%
2020/07/09	9	34.24	2	34.00	34.15	7	2,279	0.31%
2020/07/08	33	36.35	35	36.23	35.85	-2	2,192	-0.09%
2020/07/07	2	38.68	2	39.15	39.40	0	2,044	0.00%
2020/07/06	0	0.00	13	38.85	39.50	-13	1,963	-0.66%
2020/07/03	2	37.80	18	37.78	38.70	-16	1,897	-0.84%
2020/07/02	0	0.00	1	36.90	36.85	-1	1,813	-0.06%
2020/06/30	1	36.10	0	0.00	36.20	1	1,773	0.06%
2020/06/29	6	36.05	1	36.05	36.00	5	1,770	0.28%
2020/06/24	1	35.90	2	35.65	35.90	-1	1,784	-0.06%
2020/06/22	0	0.00	16	35.58	36.15	-16	1,911	-0.84%
2020/06/18	0	0.00	1	34.60	34.70	-1	1,884	-0.05%
2020/06/11	5	33.76	0	0.00	34.20	5	2,034	0.25%
2020/06/10	0	0.00	1	34.80	34.80	-1	2,014	-0.05%
2020/06/04	1	34.90	0	0.00	34.90	1	2,158	0.05%
2020/06/03	0	0.00	6	35.00	34.90	-6	2,179	-0.28%
2020/06/02	0	0.00	2	34.65	34.75	-2	2,159	-0.09%
2020/06/01	0	0.00	4	34.95	34.60	-4	2,151	-0.19%
2020/05/29	1	34.05	0	0.00	34.05	1	2,142	0.05%
2020/05/28	2	33.40	0	0.00	33.85	2	2,139	0.09%
2020/05/26	6	33.47	2	33.60	33.70	4	2,157	0.19%
2020/05/25	0	0.00	49	32.68	33.35	-49	2,133	-2.30%
2020/05/21	0	0.00	10	32.15	32.15	-10	2,092	-0.48%
2020/05/19	10	32.00	1	31.90	32.10	9	2,086	0.43%
2020/05/18	0	0.00	7	31.92	31.95	-7	2,074	-0.34%
2020/05/15	5	31.10	7	30.92	31.45	-2	2,050	-0.10%
2020/05/14	4	31.45	8	31.50	31.45	-4	2,038	-0.20%
2020/05/12	2	31.85	0	0.00	31.85	2	2,023	0.10%
2020/05/11	0	0.00	3	32.10	32.15	-3	2,011	-0.15%
2020/05/08	3	31.65	0	0.00	31.60	3	1,990	0.15%
2020/05/06	3	31.62	0	0.00	31.80	3	1,983	0.15%
2020/05/05	3	31.75	0	0.00	32.00	3	1,973	0.15%
2020/04/30	16	32.52	11	32.50	32.40	5	1,959	0.26%
2020/04/29	3	31.77	2	31.95	32.00	1	1,952	0.05%
2020/04/27	60	30.93	20	30.98	30.95	40	1,991	2.01%
2020/04/22	2	29.75	0	0.00	30.65	2	1,967	0.10%
2020/04/21	1	29.80	3	30.05	30.05	-2	1,942	-0.10%
2020/04/20	0	0.00	3	30.75	30.75	-3	1,901	-0.16%
2020/04/16	5	30.65	2	30.70	30.80	3	1,883	0.16%
2020/04/15	8	30.89	0	0.00	30.90	8	1,878	0.43%
2020/04/13	3	30.60	0	0.00	30.65	3	1,877	0.16%
2020/04/10	0	0.00	13	30.10	30.35	-13	1,878	-0.69%
2020/04/08	0	0.00	2	29.15	29.30	-2	1,870	-0.11%
2020/04/06	2	28.60	6	28.87	28.95	-4	2,008	-0.20%
2020/04/01	1	28.85	0	0.00	28.90	1	2,005	0.05%
2020/03/31	13	29.00	5.2	29.11	29.00	7.8	2,002	0.39%
2020/03/30	10	27.80	18	28.58	28.85	-8	1,993	-0.40%
2020/03/27	4	28.55	7	29.34	28.30	-3	1,989	-0.15%
2020/03/25	0	0.00	1	24.60	24.75	-1	1,861	-0.05%
2020/03/23	0	0.00	3	21.00	22.30	-3	1,846	-0.16%
2020/03/20	0	0.00	3	22.42	22.35	-3	1,855	-0.16%
2020/03/19	4	20.46	0	0.00	20.45	4	1,817	0.22%
2020/03/18	2	23.25	10	23.00	22.70	-8	1,755	-0.46%
2020/03/17	1	23.10	0	0.00	24.00	1	1,742	0.06%
2020/03/16	1	24.50	0	0.00	24.70	1	1,713	0.06%
2020/03/13	3	24.33	24.3	24.42	26.55	-21.3	1,715	-1.24%
2020/03/12	3	26.05	0	0.00	27.00	3	1,674	0.18%
2020/03/10	3	27.23	0	0.00	27.75	3	1,618	0.19%
2020/03/09	1	28.10	1	28.00	28.00	0	1,569	0.00%
2020/03/06	1	29.25	0	0.00	29.25	1	1,532	0.07%
2020/03/05	5	29.35	2	29.00	29.40	3	1,525	0.20%
2020/03/04	1	28.70	0	0.00	28.90	1	1,530	0.07%
2020/03/02	0	0.00	1	29.00	29.40	-1	1,522	-0.07%
2020/02/27	0	0.00	10	29.95	29.90	-10	1,510	-0.66%
2020/02/24	1	31.20	0	0.00	31.60	1	1,535	0.07%
2020/02/17	10	32.35	0	0.00	32.50	10	1,598	0.63%
2020/02/13	0	0.00	5	31.85	32.50	-5	1,598	-0.31%
2020/02/10	1	30.60	5	30.70	30.70	-4	1,576	-0.25%
2020/02/07	3	30.33	0	0.00	30.65	3	1,595	0.19%
2020/02/06	2	30.80	0	0.00	30.95	2	1,594	0.13%
2020/02/05	1	30.55	0	0.00	30.40	1	1,587	0.06%
2020/02/04	0	0.00	6	30.85	30.75	-6	1,592	-0.38%
2020/02/03	0	0.00	7	29.98	30.35	-7	1,612	-0.43%
2020/01/31	1	29.95	1	30.25	30.75	0	1,621	0.00%
2020/01/30	6	30.05	1	29.70	29.85	5	1,629	0.31%
2020/01/20	0	0.00	4	32.38	32.35	-4	1,584	-0.25%
2020/01/17	2	31.83	2	31.90	32.00	0	1,610	0.00%
2020/01/16	0	0.00	1	31.90	32.05	-1	1,617	-0.06%
2020/01/15	1	31.80	0	0.00	31.80	1	1,646	0.06%
2020/01/13	1	32.00	1	31.65	32.00	0	1,683	0.00%
2020/01/09	1	31.60	0	0.00	31.60	1	1,689	0.06%
2020/01/08	1	31.40	0	0.00	31.60	1	1,688	0.06%
2020/01/07	1	31.55	0	0.00	31.75	1	1,675	0.06%
2020/01/06	2	31.13	0	0.00	31.65	2	1,665	0.12%
2020/01/02	0	0.00	1	32.10	32.10	-1	1,604	-0.06%
2019/12/31	3	31.37	15	31.71	31.60	-12	1,585	-0.76%
2019/12/30	2	32.83	0	0.00	33.00	2	1,492	0.13%
2019/12/27	2.3	33.73	4.1	33.89	34.10	-1.8	1,420	-0.13%
2019/12/26	2	33.43	0.1	33.50	33.65	1.9	1,399	0.14%
2019/12/25	11	33.57	10	33.40	33.25	1	1,390	0.07%
2019/12/24	3	33.57	1.4	33.15	33.55	1.6	1,361	0.12%
2019/12/23	0	0.00	3	32.70	32.60	-3	1,318	-0.23%
2019/12/19	0	0.00	0.2	31.30	31.40	-0.2	1,279	-0.02%
2019/12/13	0	0.00	1	30.50	30.40	-1	1,226	-0.08%
2019/12/10	11	30.89	10	30.70	30.50	1	1,169	0.09%
2019/12/09	10	30.05	1	30.60	30.60	9	1,149	0.78%
2019/12/05	0	0.00	11	28.76	28.85	-11	1,135	-0.97%
2019/12/04	2	28.75	0	0.00	28.75	2	1,166	0.17%
2019/12/03	1	28.80	0	0.00	28.85	1	1,164	0.09%
2019/11/29	2	28.50	1.1	28.87	28.70	0.9	1,176	0.08%
2019/11/27	0	0.00	1.9	28.65	28.80	-1.9	1,137	-0.17%
2019/11/26	0	0.00	1	28.45	28.45	-1	1,128	-0.09%
2019/11/25	3	28.63	0	0.00	28.20	3	1,117	0.27%
2019/11/21	0	0.00	1	28.30	28.45	-1	1,060	-0.09%
2019/11/20	2	28.05	1	27.90	28.40	1	1,036	0.10%
2019/11/19	3	27.87	1	27.85	27.85	2	1,010	0.20%
2019/11/18	11	27.20	0	0.00	27.20	11	970	1.13%
2019/11/15	0	0.00	2	27.05	27.10	-2	974	-0.21%
2019/11/12	1	26.50	0	0.00	26.35	1	976	0.10%
2019/11/06	2	26.00	0	0.00	26.20	2	1,031	0.19%
2019/11/05	2	26.38	0	0.00	26.40	2	1,011	0.20%
2019/11/01	0	0.00	1	26.30	26.80	-1	1,020	-0.10%
2019/10/31	4	27.24	0	0.00	26.85	4	1,009	0.40%
2019/10/30	0	0.00	4	27.20	27.25	-4	981	-0.41%
2019/10/29	1	26.65	1	26.80	26.75	0	953	0.00%
2019/10/28	0	0.00	1	26.40	26.40	-1	942	-0.11%
2019/10/23	5	25.49	4	25.55	25.60	1	924	0.11%
2019/10/18	0	0.00	20	24.15	24.70	-20	904	-2.21%
2019/10/17	0	0.00	1	24.60	24.35	-1	916	-0.11%
2019/09/25	0	0.00	2	23.50	23.50	-2	1,084	-0.18%
2019/09/20	0	0.00	4	23.65	23.85	-4	1,183	-0.34%
2019/09/19	0	0.00	1	23.60	23.65	-1	1,215	-0.08%
2019/09/11	1	23.75	0	0.00	23.30	1	1,322	0.08%
2019/09/09	2	23.80	0	0.00	23.65	2	1,300	0.15%
2019/09/06	1	24.20	0	0.00	24.15	1	1,280	0.08%
2019/09/04	0	0.00	1	24.25	24.25	-1	1,298	-0.08%
2019/09/03	2	24.25	1	24.25	24.20	1	1,298	0.08%
2019/08/28	0	0.00	1	24.75	24.70	-1	1,376	-0.07%
2019/08/16	0	0.00	2	24.65	24.60	-2	1,488	-0.13%
2019/08/15	0	0.00	1	24.35	24.60	-1	1,485	-0.07%
2019/08/14	0	0.00	1	24.50	24.50	-1	1,471	-0.07%
2019/08/13	1	24.80	0	0.00	24.75	1	1,457	0.07%
2019/08/12	0	0.00	12	24.21	24.65	-12	1,446	-0.83%
2019/08/08	5	23.70	0	0.00	23.85	5	1,434	0.35%
2019/08/01	1	23.45	0	0.00	23.45	1	1,398	0.07%
2019/07/30	1	23.65	0	0.00	23.05	1	1,384	0.07%
2019/07/29	0	0.00	1	24.30	23.50	-1	1,353	-0.07%
2019/07/24	0	0.00	1	23.90	23.85	-1	1,305	-0.08%
2019/07/23	12	23.26	0	0.00	23.55	12	1,279	0.94%
2019/07/19	0	0.00	2	23.05	22.95	-2	1,248	-0.16%
2019/07/18	0	0.00	1	23.05	23.20	-1	1,233	-0.08%
2019/07/17	0	22.70	0	0.00	22.85	0	1,228	0.00%
2019/07/16	3	22.80	1	22.75	22.70	2	1,214	0.16%
2019/07/15	0	0.00	3	22.00	22.10	-3	1,183	-0.25%
2019/07/05	3	21.80	0	0.00	21.95	3	1,117	0.27%
2019/07/03	0	0.00	4	21.50	21.60	-4	1,082	-0.37%
2019/07/02	0	0.00	9	21.40	21.25	-9	1,065	-0.84%
2019/07/01	0	0.00	20	20.56	20.75	-20	1,044	-1.92%
2019/06/28	0	0.00	1	20.05	20.05	-1	1,026	-0.10%
2019/06/26	1	21.20	0	0.00	21.20	1	935	0.11%
2019/06/18	1	21.05	0	0.00	21.05	1	839	0.12%
2019/06/14	0	0.00	10	21.10	21.20	-10	821	-1.22%
2019/06/13	10	21.35	5	21.25	21.15	5	816	0.61%
2019/06/12	10	21.00	2	21.00	21.30	8	795	1.01%
2019/06/10	0	0.00	7	20.80	20.75	-7	766	-0.91%
2019/06/03	0	0.00	10	22.10	22.00	-10	666	-1.50%
2019/05/31	0	0.00	14	21.95	21.95	-14	646	-2.16%
2019/05/30	2	21.63	27	21.33	21.60	-25	606	-4.12%
2019/05/29	0	0.00	10	21.05	21.05	-10	578	-1.73%
2019/05/28	0	0.00	32	20.95	20.90	-32	571	-5.60%
2019/05/27	0	0.00	10	20.80	20.80	-10	552	-1.81%
2019/05/24	0	0.00	28	20.15	20.20	-28	528	-5.30%
2019/05/23	0	0.00	1	19.85	19.95	-1	508	-0.20%
2019/05/22	0	0.00	4	20.00	19.95	-4	508	-0.79%
2019/05/20	5	19.80	0	0.00	19.80	5	514	0.97%
2019/05/16	0	0.00	10	20.05	20.00	-10	512	-1.95%
2019/05/02	0.3	19.15	3.1	19.25	19.25	-2.8	517	-0.54%
2019/04/30	0.1	19.00	0	0.00	19.05	0.1	530	0.02%
2019/04/25	2	19.25	0	0.00	19.30	2	537	0.37%
2019/04/18	0	0.00	1	18.75	18.75	-1	514	-0.19%
2019/04/12	0	0.00	1	18.70	18.75	-1	527	-0.19%
2019/04/08	3	19.05	0	0.00	19.10	3	543	0.55%
2019/03/29	2	18.68	0	0.00	18.75	2	540	0.37%
2019/03/26	0	0.00	0.5	18.75	18.75	-0.5	531	-0.09%
2019/03/25	10	18.70	0	0.00	18.85	10	518	1.93%
2019/03/07	2	20.05	0	0.00	19.85	2	492	0.41%
2019/03/06	0	0.00	3.7	19.93	20.10	-3.7	490	-0.75%
2019/02/26	0	0.00	10	19.80	19.70	-10	483	-2.07%
2019/02/25	0	0.00	3.9	19.19	19.20	-3.9	472	-0.82%
2019/02/22	0	0.00	0.8	19.10	19.15	-0.8	472	-0.17%
2019/02/18	1	19.15	0	0.00	19.20	1	457	0.22%
2019/02/15	10	19.02	0	0.00	19.05	10	448	2.23%
2019/02/14	4	19.03	44	19.21	19.00	-40	447	-8.94%
2019/02/12	6	18.75	0	0.00	18.85	6	442	1.36%
2019/01/30	0	0.00	2	18.80	18.90	-2	442	-0.45%
2019/01/25	1	18.35	2	18.73	18.75	-1	464	-0.22%
2019/01/22	0.1	18.05	4	17.85	18.20	-3.9	483	-0.81%
2019/01/21	1	17.65	2	17.65	17.65	-1	476	-0.21%
2019/01/17	2	17.25	0	0.00	17.25	2	481	0.42%
2019/01/09	3	17.22	0	0.00	17.20	3	578	0.52%
2019/01/08	1	17.25	0	0.00	17.35	1	570	0.18%
2019/01/07	1.6	17.48	0	0.00	17.45	1.6	572	0.28%
2019/01/04	1	16.95	0	0.00	16.95	1	567	0.18%
2018/12/20	11	16.00	0	0.00	16.10	11	550	2.00%
2018/12/11	2	16.30	0	0.00	16.25	2	546	0.37%
2018/12/06	10	16.35	0	0.00	16.30	10	551	1.81%
2018/12/05	1	16.40	0	0.00	16.35	1	550	0.18%
2018/12/04	1	16.50	0	0.00	16.50	1	564	0.18%
2018/11/14	4	16.15	0	0.00	16.15	4	583	0.69%
2018/11/02	1	16.15	0	0.00	16.20	1	684	0.15%
2018/10/29	2	15.75	2	16.00	15.75	0	684	0.00%
2018/10/25	2	15.50	0	0.00	15.45	2	679	0.29%
2018/10/23	17	16.18	0	0.00	16.15	17	650	2.61%
2018/10/19	5	16.70	0	0.00	16.65	5	640	0.78%
2018/10/17	0	0.00	1	17.00	16.95	-1	643	-0.16%
2018/10/16	2	17.05	0	0.00	17.05	2	649	0.31%
2018/10/11	1	17.45	0	0.00	17.05	1	693	0.14%
2018/10/05	1	18.00	0	0.00	18.00	1	772	0.13%
2018/10/03	2	18.20	0	0.00	18.25	2	837	0.24%
2018/10/02	10	18.35	0	0.00	18.40	10	849	1.18%
2018/10/01	10	18.40	0	0.00	18.35	10	861	1.16%
2018/09/25	0	0.00	1	18.50	18.50	-1	935	-0.11%
2018/09/13	1	18.20	0	0.00	18.20	1	991	0.10%
2018/09/10	11	18.09	0	0.00	18.05	11	1,046	1.05%
2018/09/07	17	18.45	0	0.00	18.40	17	1,045	1.63%
2018/09/06	1	18.60	1	18.70	18.70	0	1,062	0.00%
2018/09/05	0	0.00	4	18.85	18.85	-4	1,079	-0.37%
2018/09/04	0	0.00	2	18.85	18.90	-2	1,104	-0.18%
2018/09/03	0	0.00	1	19.00	19.00	-1	1,148	-0.09%
2018/08/31	1	18.75	0	0.00	19.00	1	1,172	0.09%
2018/08/23	0	0.00	2	18.73	18.70	-2	1,422	-0.14%
2018/08/16	0	0.00	1	18.60	18.60	-1	1,612	-0.06%
2018/08/15	5	18.85	0	0.00	18.75	5	1,644	0.30%
2018/08/14	3	19.05	0	0.00	19.05	3	1,654	0.18%
2018/08/13	25	19.15	5	19.50	19.20	20	1,662	1.20%
2018/08/10	0	0.00	2	19.85	19.70	-2	1,678	-0.12%
2018/07/31	0	0.00	4	19.54	19.70	-4	1,765	-0.23%
2018/07/30	1	19.50	0	0.00	19.55	1	1,772	0.06%
2018/07/27	3	19.45	0	0.00	19.50	3	1,781	0.17%
2018/07/24	15	19.05	21	19.50	19.65	-6	1,835	-0.33%
2018/07/23	5	19.30	2	19.25	19.30	3	1,827	0.16%
2018/07/20	30	19.89	1	20.15	19.70	29	1,817	1.60%
2018/07/19	8	20.01	0	0.00	20.10	8	1,829	0.44%
2018/07/18	30	20.27	0	0.00	20.40	30	1,821	1.65%
2018/07/17	4	20.66	0	0.00	20.65	4	1,809	0.22%
2018/07/16	10	20.70	2	20.63	20.60	8	1,806	0.44%
2018/07/13	4	22.39	33	22.50	22.55	-29	1,759	-1.65%
2018/07/12	1	22.40	1	22.65	22.45	0	1,702	0.00%
2018/07/11	0	0.00	1	22.60	22.35	-1	1,679	-0.06%
2018/07/10	11	22.05	1	22.40	22.05	10	1,668	0.60%
2018/07/09	11	21.95	0	0.00	22.00	11	1,668	0.66%
2018/07/06	31	21.92	15	22.10	22.05	16	1,666	0.96%
2018/07/05	1	22.80	2	22.73	22.50	-1	1,655	-0.06%
2018/07/04	6	22.51	1	22.70	22.60	5	1,662	0.30%
2018/07/03	48	22.84	2	23.05	22.45	46	1,678	2.74%
2018/07/02	1	23.60	2	23.55	23.50	-1	1,666	-0.06%
2018/06/29	0	0.00	1	23.40	23.45	-1	1,669	-0.06%
2018/06/28	18	23.21	0	0.00	23.20	18	1,669	1.08%
2018/06/27	5	23.46	0	0.00	23.45	5	1,672	0.30%
2018/06/26	7	23.40	1	23.65	23.50	6	1,671	0.36%
2018/06/25	2	23.75	0	0.00	23.75	2	1,660	0.12%
2018/06/21	5	23.95	0	0.00	23.95	5	1,689	0.30%
2018/06/20	2	24.10	0	0.00	24.25	2	1,724	0.12%
2018/06/19	0	0.00	5	24.45	24.45	-5	1,729	-0.29%
2018/06/15	0	0.00	6	24.20	24.25	-6	1,779	-0.34%
2018/06/13	5	24.20	0	0.00	24.25	5	1,779	0.28%
2018/06/12	0	0.00	6	24.26	24.15	-6	1,773	-0.34%
2018/06/11	0	0.00	9	23.91	23.65	-9	1,766	-0.51%
2018/06/07	2	24.08	15	24.25	24.55	-13	1,774	-0.73%
2018/06/06	3	23.85	0	0.00	23.80	3	1,752	0.17%
2018/06/05	0	0.00	18	23.83	23.95	-18	1,725	-1.04%
2018/06/04	0	0.00	5	23.40	23.45	-5	1,693	-0.30%
2018/06/01	5	23.05	12	23.05	23.00	-7	1,657	-0.42%
2018/05/31	3	22.90	0	0.00	23.00	3	1,661	0.18%
2018/05/30	3	22.38	2	22.90	23.00	1	1,646	0.06%
2018/05/29	10	22.25	0	0.00	22.35	10	1,676	0.60%
2018/05/28	13	22.54	0	0.00	22.60	13	1,669	0.78%
2018/05/25	21	22.69	1	22.95	22.45	20	1,670	1.20%
2018/05/24	2	23.00	10	22.82	23.00	-8	1,651	-0.48%
2018/05/23	0	0.00	28	22.31	22.50	-28	1,603	-1.75%
2018/05/22	0	0.00	10	22.10	22.10	-10	1,607	-0.62%
2018/05/16	5	21.15	0	0.00	21.40	5	1,562	0.32%
2018/05/14	7	20.75	0	0.00	20.75	7	1,578	0.44%
2018/05/11	7	20.71	0	0.00	20.70	7	1,569	0.45%
2018/05/09	5	20.80	0	0.00	20.70	5	1,551	0.32%
2018/05/08	3	20.85	0	0.00	20.85	3	1,552	0.19%
2018/05/07	3	20.92	0	0.00	21.00	3	1,557	0.19%
2018/05/04	6	21.00	0	0.00	20.90	6	1,555	0.39%
2018/05/03	1	21.10	0	0.00	21.05	1	1,550	0.06%
2018/04/30	2	21.18	11	21.05	21.40	-9	1,527	-0.59%
2018/04/27	8	20.55	0	0.00	20.55	8	1,506	0.53%
2018/04/25	3	20.47	2	20.70	20.70	1	1,512	0.07%
2018/04/24	6	20.89	20	20.85	20.85	-14	1,492	-0.94%
2018/04/20	0	0.00	10	21.10	21.15	-10	1,490	-0.67%
2018/04/19	0	0.00	30	21.10	21.05	-30	1,498	-2.00%
2018/04/18	6	21.25	0	0.00	21.05	6	1,507	0.40%
2018/04/17	2	20.98	0	0.00	21.15	2	1,502	0.13%
2018/04/13	10	21.64	0	0.00	21.45	10	1,483	0.67%
2018/04/11	1	21.90	0	0.00	21.90	1	1,536	0.07%
2018/04/09	5	21.57	0	0.00	21.50	5	1,564	0.32%
2018/04/02	5	22.25	0	0.00	22.10	5	1,578	0.32%
2018/03/31	0	0.00	5	22.25	22.20	-5	1,591	-0.31%
2018/03/30	2	22.20	5	22.35	22.20	-3	1,606	-0.19%
2018/03/28	3	22.25	0	0.00	22.40	3	1,599	0.19%
2018/03/23	0	0.00	11	21.67	22.10	-11	1,557	-0.71%
2018/03/21	11	21.99	0	0.00	21.75	11	1,493	0.74%
2018/03/16	1	22.35	2	22.25	22.25	-1	1,382	-0.07%
2018/03/14	3	22.15	8	22.13	22.20	-5	1,366	-0.37%
2018/03/13	0	0.00	11.1	21.69	21.70	-11.1	1,306	-0.85%
2018/03/12	2	21.50	40	21.66	21.50	-38	1,315	-2.89%
2018/03/09	5	21.40	0	0.00	21.25	5	1,316	0.38%
2018/03/08	0	0.00	14	21.33	21.40	-14	1,312	-1.07%
2018/03/07	0	0.00	1	21.35	21.15	-1	1,298	-0.08%
2018/03/02	0	0.00	71	21.13	21.40	-71	1,252	-5.67%
2018/03/01	1	20.75	0	0.00	20.75	1	1,188	0.08%
2018/02/27	40	20.63	5	20.55	20.45	35	1,180	2.97%
2018/02/26	3	20.67	20	20.71	20.70	-17	1,176	-1.44%
2018/02/23	20	20.53	0	0.00	20.50	20	1,161	1.72%
2018/02/22	16	20.27	1	20.30	20.30	15	1,157	1.30%
2018/02/21	5	20.05	0	0.00	19.90	5	1,125	0.44%
2018/02/06	20	19.35	0	0.00	19.30	20	1,163	1.72%
2018/01/30	19	19.88	0	0.00	19.85	19	1,136	1.67%
2018/01/29	1	20.05	0	0.00	20.05	1	1,125	0.09%
2018/01/24	1	19.95	0	0.00	19.95	1	1,117	0.09%
2018/01/23	7	19.75	0	0.00	19.70	7	1,123	0.62%
2018/01/19	9	20.08	0	0.00	20.05	9	1,159	0.78%
2018/01/17	0	0.00	1	20.20	20.20	-1	1,177	-0.08%
2018/01/16	1	19.95	0	0.00	19.95	1	1,186	0.08%
2018/01/12	0	0.00	5	19.80	19.95	-5	1,173	-0.43%
2018/01/11	0	0.00	1	19.65	19.60	-1	1,162	-0.09%
2018/01/10	3	19.55	0	0.00	19.55	3	1,155	0.26%
2018/01/09	3	19.50	0	0.00	19.50	3	1,156	0.26%
2018/01/08	20	19.83	5	19.90	19.80	15	1,151	1.30%
2018/01/05	3	19.30	0	0.00	19.50	3	1,092	0.27%
2018/01/04	5	19.47	0	0.00	19.45	5	1,083	0.46%
2018/01/03	12	19.70	1	19.70	19.70	11	1,068	1.03%
2018/01/02	3	19.68	0	0.00	19.60	3	1,046	0.29%