富華新 (3056)-永豐金-大園券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
5,056張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.75	5	33.58	33.75	-4	2,089	-0.19%
2024/04/26	0	0.00	1.1	31.77	32.10	-1.1	1,904	-0.06%
2024/04/25	1	31.05	13	31.19	31.05	-12	1,797	-0.67%
2024/04/24	0	0.00	0.1	30.70	30.60	-0.1	1,730	0.00%
2024/04/23	0	0.00	33	30.55	30.85	-33	1,720	-1.92%
2024/04/22	0	0.00	28	30.73	30.60	-28	1,706	-1.64%
2024/04/19	15	31.08	15	31.08	31.00	0	1,631	0.00%
2024/04/18	1	31.15	3	31.30	31.30	-2	1,562	-0.13%
2024/04/17	2	30.80	0	0.00	30.95	2	1,503	0.13%
2024/04/16	0	0.00	1	29.90	29.85	-1	1,497	-0.07%
2024/04/15	1	31.00	1	30.45	30.80	0	1,524	0.00%
2024/04/10	0	0.00	16	29.65	30.30	-16	1,381	-1.16%
2024/04/08	0	0.00	5	28.65	28.90	-5	1,296	-0.39%
2024/04/02	0	0.00	1	28.65	28.65	-1	1,273	-0.08%
2024/04/01	1	29.00	3	28.80	28.80	-2	1,266	-0.16%
2024/03/28	0	0.00	20	28.20	28.20	-20	1,238	-1.61%
2024/03/27	0	0.00	3	28.35	28.40	-3	1,242	-0.24%
2024/03/25	0	0.00	0.4	28.00	28.20	-0.4	1,214	-0.03%
2024/03/21	0	0.00	2	28.20	28.25	-2	1,223	-0.16%
2024/03/20	0	0.00	57	27.52	27.65	-57	1,229	-4.64%
2024/03/18	0	28.10	0	0.00	28.10	0	1,227	0.00%
2024/03/14	2.1	28.40	13	28.37	28.65	-10.9	1,182	-0.92%
2024/03/12	11	27.90	0	0.00	27.90	11	1,162	0.95%
2024/03/08	1	27.00	2	27.35	27.00	-1	1,155	-0.09%
2024/03/06	1	27.90	0	0.00	27.90	1	1,110	0.09%
2024/03/05	2	27.80	0	0.00	27.85	2	1,106	0.18%
2024/02/22	0	0.00	4	29.30	29.25	-4	1,216	-0.33%
2024/02/20	0	0.00	0.8	29.20	29.60	-0.8	1,224	-0.07%
2024/02/19	0	0.00	3	29.00	29.20	-3	1,208	-0.25%
2024/02/02	1	28.35	0	0.00	28.30	1	1,205	0.08%
2024/01/11	0.1	28.20	1	28.20	28.25	-0.9	1,363	-0.07%
2024/01/10	6	27.45	0	0.00	27.60	6	1,493	0.40%
2024/01/09	2	28.65	0	0.00	27.80	2	1,480	0.14%
2024/01/03	0	0.00	2	29.65	29.60	-2	1,442	-0.14%
2023/12/29	1	29.30	0	0.00	29.50	1	1,457	0.07%
2023/12/28	0	0.00	1	29.60	29.60	-1	1,468	-0.07%
2023/12/26	0	29.30	0	0.00	29.35	0	1,492	0.00%
2023/12/22	0	0.00	3	29.70	29.65	-3	1,505	-0.20%
2023/12/20	1	29.35	0	0.00	29.35	1	1,536	0.07%
2023/12/19	0	0.00	24	29.24	29.45	-24	1,561	-1.54%
2023/12/18	0	0.00	3	29.40	29.35	-3	1,575	-0.19%
2023/12/11	0	0.00	3	28.90	28.95	-3	1,543	-0.19%
2023/12/08	3	29.17	3	29.15	29.10	0	1,547	0.00%
2023/12/07	2	29.35	0	0.00	29.35	2	1,539	0.13%
2023/12/06	0.2	29.45	5	29.35	29.50	-4.8	1,546	-0.31%
2023/12/05	8	29.15	3	29.35	29.25	5	1,550	0.32%
2023/12/01	0.6	29.25	0	0.00	29.20	0.6	1,588	0.04%
2023/11/29	2	29.08	1.1	29.01	29.30	0.9	1,666	0.05%
2023/11/28	1	29.45	0	0.00	29.40	1	1,697	0.06%
2023/11/27	18.4	29.93	0	0.00	29.80	18.4	1,723	1.07%
2023/11/24	8	29.69	5	29.23	29.25	3	1,712	0.18%
2023/11/22	2	28.70	0	0.00	28.70	2	1,699	0.12%
2023/11/21	7	28.14	1	28.20	28.25	6	1,724	0.35%
2023/11/20	1	27.65	4	27.61	27.70	-3	1,751	-0.17%
2023/11/17	1	27.05	0	0.00	27.15	1	1,785	0.06%
2023/11/15	0	0.00	1	26.80	26.85	-1	1,948	-0.05%
2023/11/14	0	0.00	1	26.40	26.35	-1	2,250	-0.04%
2023/11/08	1	26.25	0	0.00	26.25	1	2,913	0.03%
2023/11/07	1	26.55	0	0.00	26.60	1	2,945	0.03%
2023/11/06	4	26.79	0	0.00	26.60	4	2,995	0.13%
2023/11/03	0	0.00	0.4	26.60	26.80	-0.4	3,033	-0.01%
2023/11/01	1	25.90	1	25.90	26.25	0	3,155	0.00%
2023/10/26	1	26.40	0	0.00	26.25	1	3,737	0.03%
2023/10/25	1	26.55	0	0.00	26.65	1	4,101	0.02%
2023/10/24	0	0.00	4.8	26.32	26.20	-4.8	4,459	-0.11%
2023/10/23	0.3	26.40	0	0.00	26.50	0.3	4,533	0.01%
2023/10/20	2.3	26.70	1	26.75	26.70	1.3	4,581	0.03%
2023/10/18	0	0.00	1	28.70	27.90	-1	4,552	-0.02%
2023/10/12	1	28.30	0	0.00	28.55	1	4,461	0.02%
2023/10/11	0	0.00	4	28.65	28.65	-4	4,461	-0.09%
2023/10/03	0	0.00	2	28.05	28.00	-2	4,430	-0.05%
2023/09/27	1	28.55	0	0.00	28.60	1	4,461	0.02%
2023/09/26	1.7	28.24	0	0.00	28.10	1.7	4,502	0.04%
2023/09/25	0	28.90	24	28.90	28.80	-24	4,501	-0.53%
2023/09/22	2.4	28.68	4.5	28.73	28.80	-2.1	4,513	-0.05%
2023/09/21	2	29.05	0	0.00	28.95	2	4,493	0.04%
2023/09/18	0	0.00	3	29.25	29.25	-3	4,697	-0.06%
2023/09/15	0	0.00	1	29.55	29.55	-1	4,868	-0.02%
2023/09/13	11	29.14	0	0.00	29.15	11	5,083	0.22%
2023/09/11	3	29.63	2	29.50	29.45	1	5,153	0.02%
2023/09/08	2	29.80	0	0.00	30.20	2	5,170	0.04%
2023/09/07	1	30.35	3	30.25	30.20	-2	5,183	-0.04%
2023/09/06	16	31.50	0	0.00	31.00	16	5,181	0.31%
2023/09/05	4	31.40	1	30.20	31.40	3	5,198	0.06%
2023/09/04	0.4	30.10	0	0.00	29.85	0.4	5,182	0.01%
2023/09/01	0	0.00	4	29.43	29.20	-4	5,204	-0.08%
2023/08/31	2	29.45	1	28.75	29.65	1	5,201	0.02%
2023/08/30	0.5	28.80	0	0.00	28.65	0.5	5,211	0.01%
2023/08/29	5	28.20	0	0.00	28.20	5	5,199	0.10%
2023/08/28	2	27.90	6	27.90	27.85	-4	5,200	-0.08%
2023/08/25	1	28.35	0	0.00	28.10	1	5,171	0.02%
2023/08/24	17	28.45	0	0.00	28.15	17	5,156	0.33%
2023/08/23	4	28.30	0	0.00	28.40	4	5,133	0.08%
2023/08/21	1	29.83	7	29.93	29.10	-6.1	5,036	-0.12%
2023/08/18	27	31.91	17	32.19	30.70	10	4,948	0.20%
2023/08/17	54	49.42	1	48.80	48.00	53	4,648	1.14%
2023/08/16	3	49.48	4	50.01	51.10	-1	4,361	-0.02%
2023/08/15	4	50.50	0	0.00	50.30	4	4,278	0.09%
2023/08/14	29.2	50.12	24	50.31	51.00	5.2	4,226	0.12%
2023/08/11	3	52.27	0	0.00	52.20	3	4,092	0.07%
2023/08/10	11	51.79	2	52.65	52.50	9	4,059	0.22%
2023/08/08	12	53.33	7	53.11	52.20	5	4,058	0.12%
2023/08/07	5	51.30	24	50.83	51.70	-19	4,045	-0.47%
2023/08/04	13	51.35	6	51.17	51.00	7	4,011	0.17%
2023/08/02	21	52.11	15	52.70	51.80	6	3,930	0.15%
2023/08/01	14	56.96	1	56.50	56.30	13	3,761	0.35%
2023/07/31	5	57.14	3	57.97	57.00	2	3,686	0.05%
2023/07/28	5	55.48	12	56.03	56.60	-7	3,515	-0.20%
2023/07/27	22	50.79	19	50.83	53.00	3	3,175	0.09%
2023/07/26	0	0.00	9	48.57	48.45	-9	2,840	-0.32%
2023/07/24	2	46.20	0	0.00	46.30	2	2,760	0.07%
2023/07/21	1	45.50	2	45.80	45.80	-1	2,764	-0.04%
2023/07/20	1	44.90	12	46.07	45.85	-11	2,798	-0.39%
2023/07/19	10	44.55	10	44.85	44.60	0	2,785	0.00%
2023/07/18	0	0.00	10	44.55	44.35	-10	2,839	-0.35%
2023/07/17	2	44.78	7.2	44.89	44.75	-5.2	2,869	-0.18%
2023/07/14	0	0.00	11	44.79	44.95	-11	2,936	-0.37%
2023/07/13	1	44.60	1	44.50	44.30	0	3,005	0.00%
2023/07/12	10	44.90	5	44.95	44.80	5	3,065	0.16%
2023/07/11	1	44.80	0	0.00	44.85	1	3,124	0.03%
2023/07/07	0	0.00	15	44.69	44.75	-15	3,377	-0.44%
2023/07/06	3	44.57	0	0.00	44.75	3	3,447	0.09%
2023/07/05	0	0.00	11	45.43	45.10	-11	3,526	-0.31%
2023/07/04	2	44.15	11	44.79	44.60	-9	3,691	-0.24%
2023/07/03	11	43.65	1	43.85	43.85	10	3,886	0.26%
2023/06/30	2	43.33	0	0.00	43.30	2	4,040	0.05%
2023/06/29	1	43.50	0	0.00	43.35	1	4,091	0.02%
2023/06/27	3	42.80	13	44.07	43.65	-10	4,137	-0.24%
2023/06/26	10	43.77	22	43.56	43.35	-12	4,244	-0.28%
2023/06/21	18	45.50	14.2	45.59	45.65	3.8	4,211	0.09%
2023/06/20	14.2	47.66	2	47.25	47.35	12.2	4,108	0.30%
2023/06/19	1	49.10	0	0.00	48.90	1	4,029	0.02%
2023/06/15	0.1	49.90	1	49.80	49.55	-0.9	4,291	-0.02%
2023/06/14	0	0.00	1	49.55	49.30	-1	4,711	-0.02%
2023/06/13	22	48.84	1	49.15	49.15	21	5,453	0.39%
2023/06/12	30	48.98	0	0.00	48.90	30	5,456	0.55%
2023/06/09	1	49.00	3	49.02	49.00	-2	5,447	-0.04%
2023/06/08	3	48.60	0	0.00	48.45	3	5,418	0.06%
2023/06/07	1.1	49.21	0	0.00	49.20	1.1	5,387	0.02%
2023/06/06	0	0.00	1	48.85	49.40	-1	5,367	-0.02%
2023/06/05	1	48.55	2	49.38	48.65	-1	5,344	-0.02%
2023/06/01	1	48.45	5	48.45	48.45	-4	5,303	-0.08%
2023/05/31	4	48.35	0	0.00	48.45	4	5,305	0.08%
2023/05/30	4	48.28	0	0.00	48.40	4	5,314	0.08%
2023/05/26	1	48.25	15	48.35	48.55	-14	5,297	-0.26%
2023/05/25	3	48.43	0	0.00	48.50	3	5,277	0.06%
2023/05/24	1.1	48.59	1	48.55	48.75	0.1	5,262	0.00%
2023/05/23	4	48.39	0	0.00	48.50	4	5,243	0.08%
2023/05/22	4	48.60	16	48.83	48.80	-12	5,233	-0.23%
2023/05/19	11.1	48.08	0	0.00	48.00	11.1	5,191	0.21%
2023/05/18	6	48.21	0	0.00	48.30	6	5,146	0.12%
2023/05/17	0	0.00	9	48.76	48.70	-9	5,102	-0.18%
2023/05/16	1	48.65	1	48.80	48.70	0	5,084	0.00%
2023/05/15	16	48.24	0	0.00	48.55	16	5,072	0.32%
2023/05/12	7	47.91	21	47.85	49.05	-14	5,044	-0.28%
2023/05/11	7	48.68	4	48.74	48.25	3	4,967	0.06%
2023/05/10	0	0.00	1	49.20	49.10	-1	4,902	-0.02%
2023/05/09	2	49.10	12	49.60	49.05	-10	4,878	-0.20%
2023/05/08	5	49.41	10	49.40	49.45	-5	4,856	-0.10%
2023/05/05	15	48.90	0	0.00	48.90	15	4,815	0.31%
2023/05/04	10	48.48	30	48.55	49.00	-20	4,794	-0.42%
2023/05/03	5	48.85	20	48.90	48.55	-15	4,767	-0.31%
2023/05/02	3	49.38	2	49.65	49.30	1	4,739	0.02%
2023/04/28	0	0.00	20	49.23	49.45	-20	4,707	-0.42%
2023/04/26	12	48.09	0	0.00	48.60	12	4,633	0.26%
2023/04/24	0	0.00	10	48.55	48.90	-10	4,555	-0.22%
2023/04/21	56	48.58	44	48.72	48.30	12	4,527	0.27%
2023/04/20	0	0.00	1	48.90	48.40	-1	4,464	-0.02%
2023/04/19	11	48.94	0	0.00	48.70	11	4,418	0.25%
2023/04/18	0	0.00	9	49.87	49.55	-9	4,344	-0.21%
2023/04/17	4.2	49.46	12	49.40	49.50	-7.8	4,266	-0.18%
2023/04/14	6	48.73	0	0.00	48.50	6	4,187	0.14%
2023/04/13	4	48.35	2	49.05	48.80	2	4,117	0.05%
2023/04/12	17.5	49.28	13	49.62	49.60	4.5	3,967	0.11%
2023/04/11	1	47.35	20	47.68	48.15	-19	3,828	-0.50%
2023/04/10	22	47.30	3.1	47.47	47.20	18.9	3,739	0.51%
2023/04/07	29	47.73	0.3	47.50	47.90	28.7	3,626	0.79%
2023/04/06	65.3	46.79	9	47.50	48.20	56.3	3,428	1.64%
2023/03/31	1.2	45.82	9	45.00	46.00	-7.8	3,178	-0.24%
2023/03/30	4	43.99	30	44.08	44.10	-26	2,984	-0.87%
2023/03/29	1	43.55	0	0.00	43.80	1	2,908	0.03%
2023/03/28	4	43.28	0	0.00	43.60	4	2,874	0.14%
2023/03/27	16	43.56	13	43.56	43.30	3	2,811	0.11%
2023/03/24	1	42.55	2	43.00	43.50	-1	2,621	-0.04%
2023/03/23	8	42.83	5	42.76	42.80	3	2,530	0.12%
2023/03/22	10	42.14	5	42.07	42.35	5	2,451	0.20%
2023/03/21	24	42.52	3	42.68	42.50	21	2,352	0.89%
2023/03/20	26	43.13	11	43.03	42.90	15	2,199	0.68%
2023/03/17	10	43.13	24	42.75	42.60	-14	2,013	-0.70%
2023/03/16	71.1	42.39	20	42.03	42.45	51.1	1,551	3.29%
2023/03/15	1	38.90	0	0.00	38.90	1	779	0.13%
2023/03/13	0	0.00	1	35.45	35.50	-1	738	-0.14%
2023/03/09	2	35.73	0.7	35.05	35.10	1.3	700	0.19%
2023/03/08	0	0.00	29	35.12	35.40	-29	682	-4.25%
2023/03/07	0	0.00	30	34.80	34.70	-30	652	-4.60%
2023/03/06	0.1	34.60	11	34.60	34.55	-10.9	640	-1.70%
2023/03/03	0	33.90	0	0.00	34.00	0	641	0.00%
2023/03/02	0	0.00	13	33.79	33.90	-13	701	-1.85%
2023/03/01	0	0.00	45	33.45	33.45	-45	699	-6.43%
2023/02/21	1	32.65	0	0.00	32.40	1	689	0.14%
2023/02/10	2	31.60	0	0.00	31.60	2	822	0.24%
2023/02/01	1	31.70	0	0.00	31.75	1	800	0.12%
2023/01/31	0	0.00	3	31.40	31.50	-3	794	-0.38%
2023/01/30	0	0.00	4	31.05	30.95	-4	789	-0.51%
2023/01/13	1	30.30	0	0.00	30.20	1	785	0.13%
2022/11/15	3	32.82	0	0.00	32.90	3	713	0.42%
2022/11/10	0	0.00	32	32.42	32.40	-32	707	-4.52%
2022/09/20	0	0.00	0.6	33.55	33.75	-0.6	872	-0.07%
2022/09/12	0	0.00	1	33.20	33.25	-1	1,004	-0.10%
2022/08/22	1	31.90	0	0.00	31.65	1	1,179	0.08%
2022/08/19	1	31.25	3	31.82	31.85	-2	1,182	-0.17%
2022/08/18	2	31.70	0	0.00	31.50	2	1,178	0.17%
2022/08/12	5	30.60	0	0.00	31.00	5	1,115	0.45%
2022/08/11	0	0.00	1	29.95	30.05	-1	1,101	-0.09%
2022/08/01	0	0.00	2.1	28.67	29.30	-2.1	1,086	-0.19%
2022/07/29	0	0.00	5	27.31	27.65	-5	1,055	-0.47%
2022/07/22	0	0.00	0	27.95	28.05	0	1,006	0.00%
2022/07/19	0.5	26.50	0	0.00	26.70	0.5	983	0.05%
2022/06/30	5	26.70	0	0.00	26.55	5	962	0.52%
2022/06/20	10	32.50	0	0.00	32.10	10	895	1.12%
2022/06/17	3	32.70	0	0.00	32.95	3	910	0.33%
2022/06/13	3	33.45	0	0.00	33.70	3	1,039	0.29%
2022/05/27	0	0.00	1	35.50	35.45	-1	897	-0.11%
2022/05/20	0	0.00	1	34.50	34.30	-1	879	-0.11%
2022/05/17	0	0.00	1	34.30	34.15	-1	874	-0.11%
2022/04/11	0	0.00	2	34.40	34.35	-2	933	-0.21%
2022/04/07	0	0.00	1	33.70	33.75	-1	924	-0.11%
2022/03/30	3	34.45	0	0.00	34.75	3	873	0.34%
2022/03/25	23	35.12	0	0.00	35.30	23	802	2.87%
2022/03/24	10	35.38	0	0.00	35.50	10	795	1.26%
2022/03/23	1	35.60	0	0.00	35.70	1	781	0.13%
2022/03/21	0	0.00	1	35.50	35.95	-1	752	-0.13%
2022/03/18	0	0.00	2	35.55	35.95	-2	730	-0.27%
2022/03/16	9	36.39	0	0.00	36.25	9	708	1.27%
2022/03/15	0	0.00	1	38.90	39.10	-1	620	-0.16%
2022/03/11	1	38.95	0	0.00	39.25	1	616	0.16%
2022/03/08	6	38.70	6	38.70	39.00	0	626	0.00%
2022/03/03	0.1	39.50	0	0.00	39.45	0.1	612	0.02%
2022/02/22	1	39.15	0	0.00	39.40	1	652	0.15%
2022/02/17	1	39.50	0	0.00	39.40	1	670	0.15%
2022/02/09	1	39.35	0	0.00	39.50	1	775	0.13%
2022/02/07	0	0.00	1	39.45	39.55	-1	771	-0.13%
2022/01/26	1	38.95	0	0.00	39.00	1	769	0.13%
2022/01/14	1	39.50	0	0.00	39.85	1	722	0.14%
2022/01/12	0	0.00	1	39.85	40.05	-1	705	-0.14%
2021/12/21	0	0.00	10	40.40	40.20	-10	665	-1.50%
2021/12/09	0	0.00	2	41.60	41.70	-2	661	-0.30%
2021/12/07	0	0.00	1	41.50	41.50	-1	658	-0.15%
2021/11/25	0	0.00	1	40.95	41.20	-1	678	-0.15%
2021/11/18	1	40.20	0	0.00	40.35	1	862	0.12%
2021/11/11	0	0.00	1.1	39.49	39.35	-1.1	871	-0.13%
2021/10/20	0	0.00	1	39.10	39.10	-1	1,278	-0.08%
2021/10/19	0	0.00	1	39.20	39.15	-1	1,282	-0.08%
2021/10/18	1	39.10	1	39.05	39.05	0	1,284	0.00%
2021/10/01	12	38.13	0	0.00	38.10	12	1,321	0.91%
2021/09/30	2	38.45	3	38.47	38.40	-1	1,323	-0.08%
2021/09/22	15	37.87	0	0.00	37.85	15	1,333	1.12%
2021/09/16	32	38.38	0	0.00	38.30	32	1,320	2.42%
2021/09/14	13	39.00	0	0.00	39.00	13	1,295	1.00%
2021/09/06	1	39.05	0	0.00	38.75	1	1,253	0.08%
2021/08/30	1	38.75	4	38.43	38.65	-3	1,215	-0.25%
2021/08/27	15.1	38.05	0	0.00	38.00	15.1	1,202	1.26%
2021/08/25	1	42.00	1	42.05	42.20	0	1,127	0.00%
2021/08/24	10	42.00	0	0.00	42.10	10	1,050	0.95%
2021/08/19	1	42.20	0	0.00	42.10	1	970	0.10%
2021/08/12	0	0.00	10	43.00	43.05	-10	906	-1.10%
2021/08/11	1	42.70	0	0.00	42.65	1	895	0.11%
2021/08/09	0	0.00	30	43.82	43.75	-30	905	-3.31%
2021/08/05	0	0.00	10	44.40	44.40	-10	938	-1.07%
2021/08/04	0	0.00	18	44.52	44.45	-18	994	-1.81%
2021/08/03	1	43.65	30	43.87	44.40	-29	1,012	-2.87%
2021/08/02	5	43.66	11	43.15	43.20	-6	992	-0.60%
2021/07/30	4	42.50	3.9	42.57	42.95	0.1	932	0.01%
2021/07/29	0	0.00	1	40.60	40.60	-1	792	-0.13%
2021/07/28	1	39.80	0	0.00	40.35	1	792	0.13%
2021/07/26	0	0.00	1	40.75	40.70	-1	847	-0.12%
2021/07/21	1	39.90	0	0.00	39.90	1	891	0.11%
2021/07/07	15	39.70	15	39.63	39.55	0	1,030	0.00%
2021/06/02	0	0.00	1	39.25	39.35	-1	1,731	-0.06%
2021/05/31	2	39.03	0	0.00	38.90	2	1,783	0.11%
2021/05/25	0	0.00	1	39.35	39.35	-1	1,818	-0.05%
2021/05/24	0	0.00	1	39.15	39.30	-1	1,823	-0.05%
2021/05/20	1	37.85	1	38.60	38.25	0	1,833	0.00%
2021/05/19	2	38.33	0	0.00	38.05	2	1,830	0.11%
2021/05/18	0	0.00	1	37.55	38.10	-1	1,840	-0.05%
2021/05/14	6	37.48	0	0.00	37.30	6	1,806	0.33%
2021/05/13	10	37.55	0	0.00	37.55	10	1,779	0.56%
2021/05/12	0	0.00	20	38.20	38.35	-20	1,745	-1.15%
2021/05/05	1	39.70	1	39.65	39.60	0	1,641	0.00%
2021/05/04	0	0.00	4	39.90	39.25	-4	1,636	-0.24%
2021/05/03	1	40.30	2	40.20	40.15	-1	1,606	-0.06%
2021/04/28	1	40.40	2	40.30	40.35	-1	1,605	-0.06%
2021/04/27	2	40.30	0	0.00	40.30	2	1,621	0.12%
2021/04/26	0	0.00	7	40.16	39.95	-7	1,605	-0.44%
2021/04/22	2	39.65	11	39.74	39.75	-9	1,617	-0.56%
2021/04/21	0	0.00	4	39.64	39.80	-4	1,594	-0.25%
2021/04/20	0	0.00	1	39.60	39.60	-1	1,598	-0.06%
2021/04/19	2	39.80	2	39.65	39.75	0	1,625	0.00%
2021/04/16	0	0.00	1	39.05	39.25	-1	1,600	-0.06%
2021/04/14	1	38.45	3	38.55	38.55	-2	1,624	-0.12%
2021/04/13	3	38.45	1	38.65	38.45	2	1,633	0.12%
2021/04/12	3	38.35	0	0.00	38.35	3	1,648	0.18%
2021/04/09	7	38.75	0	0.00	38.65	7	1,628	0.43%
2021/04/08	1	38.90	2	38.95	38.95	-1	1,616	-0.06%
2021/04/07	9	38.82	0	0.00	38.95	9	1,609	0.56%
2021/04/06	0	0.00	1	38.85	38.85	-1	1,610	-0.06%
2021/04/01	2	38.80	0	0.00	38.90	2	1,603	0.12%
2021/03/31	1	38.80	0	0.00	38.80	1	1,593	0.06%
2021/03/30	1	38.90	0	0.00	38.90	1	1,582	0.06%
2021/03/29	2	38.75	0	0.00	38.85	2	1,563	0.13%
2021/03/26	1	38.95	0	0.00	39.10	1	1,513	0.07%
2021/03/25	1	39.10	15	39.75	39.60	-14	1,493	-0.94%
2021/03/24	0	0.00	3	42.60	42.75	-3	1,296	-0.23%
2021/03/23	1	42.55	0	0.00	42.60	1	1,294	0.08%
2021/03/22	1	43.30	0	0.00	43.90	1	1,256	0.08%
2021/03/16	1	41.20	0	0.00	41.40	1	1,185	0.08%
2021/03/15	1	40.75	1	41.00	40.80	0	1,223	0.00%
2021/03/12	0	0.00	0.1	40.20	40.30	-0.1	1,272	-0.01%
2021/03/09	2	39.90	0	0.00	40.20	2	1,292	0.15%
2021/03/05	1	41.05	0	0.00	40.40	1	1,275	0.08%
2021/03/04	1	40.00	0	0.00	40.80	1	1,253	0.08%
2021/03/03	0	0.00	1	39.80	40.10	-1	1,245	-0.08%
2021/02/25	1	39.60	7	39.60	39.90	-6	1,237	-0.48%
2021/02/18	1	38.85	0	0.00	39.20	1	1,351	0.07%
2021/02/02	1	38.10	0	0.00	38.15	1	1,381	0.07%
2021/02/01	1	37.65	0	0.00	37.95	1	1,383	0.07%
2021/01/28	2	37.88	1	38.00	38.10	1	1,356	0.07%
2021/01/20	1	37.60	3	37.87	37.70	-2	1,336	-0.15%
2021/01/15	4	38.29	0	0.00	38.35	4	1,308	0.31%
2021/01/14	2	38.85	0	0.00	39.00	2	1,324	0.15%
2021/01/13	4	39.15	0	0.00	39.35	4	1,319	0.30%
2021/01/05	1	39.70	0	0.00	39.95	1	1,233	0.08%
2021/01/04	1	39.15	5	39.34	39.55	-4	1,208	-0.33%
2020/12/31	1	39.15	0	0.00	39.40	1	1,203	0.08%
2020/12/30	1	39.05	0	0.00	39.10	1	1,198	0.08%
2020/12/28	1	39.05	0	0.00	39.20	1	1,247	0.08%
2020/12/22	1	39.15	0	0.00	38.95	1	1,298	0.08%
2020/12/21	0	0.00	1	39.20	39.20	-1	1,316	-0.08%
2020/12/09	1	37.05	0	0.00	37.90	1	1,458	0.07%
2020/12/08	1	38.40	0	0.00	38.25	1	1,396	0.07%
2020/11/30	5	39.60	0	0.00	39.60	5	1,370	0.36%
2020/11/24	0	0.00	5	39.20	39.10	-5	1,382	-0.36%
2020/11/23	0	0.00	1	39.25	39.30	-1	1,386	-0.07%
2020/11/20	2	39.63	0	0.00	38.95	2	1,381	0.14%
2020/11/18	0	0.00	2	40.10	40.25	-2	1,429	-0.14%
2020/11/09	1	38.95	0	0.00	39.00	1	1,443	0.07%
2020/10/30	2	38.50	0	0.00	38.60	2	1,449	0.14%
2020/10/21	7	38.85	0	0.00	39.05	7	1,485	0.47%
2020/10/05	0	0.00	1	39.15	39.20	-1	1,665	-0.06%
2020/09/25	1	37.20	0	0.00	36.95	1	2,064	0.05%
2020/09/18	5	38.40	0	0.00	38.05	5	2,207	0.23%
2020/09/17	5	38.80	0	0.00	38.55	5	2,184	0.23%
2020/09/15	0	0.00	2	38.20	38.35	-2	2,168	-0.09%
2020/08/27	0	0.00	4	37.49	37.65	-4	2,232	-0.18%
2020/08/26	0	0.00	5	37.50	37.30	-5	2,239	-0.22%
2020/08/25	1	37.10	1	37.15	37.25	0	2,270	0.00%
2020/08/24	0	0.00	12	37.13	37.85	-12	2,238	-0.54%
2020/08/19	2	35.90	0	0.00	35.90	2	2,184	0.09%
2020/08/14	0	0.00	5	35.25	35.35	-5	2,226	-0.22%
2020/07/31	0	0.00	6	36.68	36.35	-6	2,352	-0.26%
2020/07/28	0	0.00	2	33.20	33.65	-2	2,331	-0.09%
2020/07/27	1	33.50	1	33.70	33.80	0	2,356	0.00%
2020/07/23	0	0.00	10	34.45	34.75	-10	2,368	-0.42%
2020/07/16	1	35.15	0	0.00	35.20	1	2,413	0.04%
2020/07/15	3	33.85	3	34.40	34.60	0	2,394	0.00%
2020/07/14	4	33.00	0	0.00	33.30	4	2,376	0.17%
2020/07/13	2	33.08	0	0.00	33.35	2	2,361	0.08%
2020/07/10	15	33.47	0	0.00	33.75	15	2,330	0.64%
2020/07/09	1	33.85	0	0.00	34.15	1	2,279	0.04%
2020/07/07	1	38.90	5	38.90	39.40	-4	2,044	-0.20%
2020/07/06	3	38.90	0	0.00	39.50	3	1,963	0.15%
2020/07/02	8	36.90	1	36.65	36.85	7	1,813	0.39%
2020/06/24	0	0.00	2	35.70	35.90	-2	1,784	-0.11%
2020/06/11	10	33.75	2	34.30	34.20	8	2,034	0.39%
2020/05/22	0	0.00	2	32.20	32.10	-2	2,085	-0.10%
2020/05/18	0	0.00	1	31.95	31.95	-1	2,074	-0.05%
2020/05/14	2	31.38	0	0.00	31.45	2	2,038	0.10%
2020/05/12	1	31.60	0	0.00	31.85	1	2,023	0.05%
2020/05/11	12	31.63	0	0.00	32.15	12	2,011	0.60%
2020/05/07	10	31.60	0	0.00	31.75	10	1,982	0.50%
2020/04/22	1	29.65	1	30.45	30.65	0	1,967	0.00%
2020/04/21	1	29.95	0	0.00	30.05	1	1,942	0.05%
2020/04/20	0	0.00	5	30.75	30.75	-5	1,901	-0.26%
2020/04/16	2	30.65	0	0.00	30.80	2	1,883	0.11%
2020/04/06	0	0.00	30	28.58	28.95	-30	2,008	-1.49%
2020/03/25	0	0.00	1	24.45	24.75	-1	1,861	-0.05%
2020/03/20	0	0.00	6	22.30	22.35	-6	1,855	-0.32%
2020/03/19	1	20.50	0	0.00	20.45	1	1,817	0.06%
2020/03/13	5	24.50	0	0.00	26.55	5	1,715	0.29%
2020/03/12	5	25.75	1	27.00	27.00	4	1,674	0.24%
2020/03/09	1	28.25	0	0.00	28.00	1	1,569	0.06%
2020/03/06	0	0.00	1	29.60	29.25	-1	1,532	-0.07%
2020/03/05	0	0.00	1	29.30	29.40	-1	1,525	-0.07%
2020/03/04	1	28.75	0	0.00	28.90	1	1,530	0.07%
2020/03/02	3	29.12	0	0.00	29.40	3	1,522	0.20%
2020/02/10	0	0.00	1	30.55	30.70	-1	1,576	-0.06%
2020/02/07	1	30.40	0	0.00	30.65	1	1,595	0.06%
2020/02/06	2	30.95	0	0.00	30.95	2	1,594	0.13%
2020/02/04	0	0.00	1	30.65	30.75	-1	1,592	-0.06%
2020/02/03	1	29.95	26	30.20	30.35	-25	1,612	-1.55%
2020/01/31	1	30.80	1	30.95	30.75	0	1,621	0.00%
2020/01/30	2	29.98	6	31.05	29.85	-4	1,629	-0.25%
2020/01/14	1	32.05	0	0.00	32.00	1	1,678	0.06%
2020/01/07	1	32.10	0	0.00	31.75	1	1,675	0.06%
2019/12/31	0	0.00	3	32.30	31.60	-3	1,585	-0.19%
2019/12/30	3	33.60	0	0.00	33.00	3	1,492	0.20%
2019/12/27	0	0.00	1	33.95	34.10	-1	1,420	-0.07%
2019/12/26	10	33.35	0	0.00	33.65	10	1,399	0.71%
2019/12/19	25	31.44	10	31.40	31.40	15	1,279	1.17%
2019/12/18	5	31.20	5	31.30	31.30	0	1,273	0.00%
2019/12/17	20	30.70	20	30.98	30.95	0	1,258	0.00%
2019/12/16	0	0.00	3	30.40	30.45	-3	1,230	-0.24%
2019/12/12	10	30.15	10	30.45	30.45	0	1,212	0.00%
2019/12/11	2	30.05	0	0.00	29.95	2	1,192	0.17%
2019/12/10	0	0.00	0.4	30.30	30.50	-0.4	1,169	-0.04%
2019/12/09	0	0.00	0.4	30.35	30.60	-0.4	1,149	-0.03%
2019/11/28	0	0.00	1	29.00	28.95	-1	1,163	-0.09%
2019/11/26	0	0.00	2	27.95	28.45	-2	1,128	-0.18%
2019/11/25	4	28.84	0	0.00	28.20	4	1,117	0.36%
2019/11/19	10	27.25	10	27.95	27.85	0	1,010	0.00%
2019/11/18	2	27.20	0	0.00	27.20	2	970	0.21%
2019/11/15	0	0.00	2	26.90	27.10	-2	974	-0.21%
2019/11/11	2.6	26.22	0	0.00	26.35	2.6	980	0.27%
2019/11/05	2	26.40	0	0.00	26.40	2	1,011	0.20%
2019/10/30	0	0.00	5	27.20	27.25	-5	981	-0.51%
2019/10/25	2	25.65	4	25.55	25.85	-2	948	-0.21%
2019/10/21	0	0.00	2	24.85	24.85	-2	908	-0.22%
2019/10/04	0	0.00	1	23.85	23.95	-1	992	-0.10%
2019/10/03	1	24.00	0	0.00	24.00	1	1,000	0.10%
2019/09/19	3	23.60	0	0.00	23.65	3	1,215	0.25%
2019/09/18	1	23.45	0	0.00	23.45	1	1,241	0.08%
2019/09/16	1	23.40	0	0.00	23.65	1	1,282	0.08%
2019/08/21	3	24.30	0	0.00	24.50	3	1,475	0.20%
2019/08/14	0	0.00	3	24.55	24.50	-3	1,471	-0.20%
2019/08/05	0	0.00	2	23.90	23.60	-2	1,410	-0.14%
2019/08/01	0	0.00	0.1	23.30	23.45	-0.1	1,398	-0.01%
2019/07/24	0	0.00	2	23.80	23.85	-2	1,305	-0.15%
2019/07/19	0	0.00	1	23.15	22.95	-1	1,248	-0.08%
2019/07/17	0.8	22.70	0	0.00	22.85	0.8	1,228	0.07%
2019/07/16	0.2	22.55	2	22.65	22.70	-1.8	1,214	-0.15%
2019/07/15	0	0.00	1	22.00	22.10	-1	1,183	-0.08%
2019/07/05	20	21.95	0	0.00	21.95	20	1,117	1.79%
2019/07/04	30	21.80	0	0.00	21.95	30	1,096	2.74%
2019/07/03	0	0.00	0.7	21.45	21.60	-0.7	1,082	-0.06%
2019/07/02	20	21.20	0	0.00	21.25	20	1,065	1.88%
2019/06/28	0	0.00	2	20.10	20.05	-2	1,026	-0.19%
2019/06/24	0	0.00	10.3	21.15	21.20	-10.3	880	-1.17%
2019/06/04	0	0.00	1.9	21.78	21.75	-1.9	694	-0.27%
2019/06/03	0	0.00	1	21.95	22.00	-1	666	-0.15%
2019/05/29	0	0.00	1	20.85	21.05	-1	578	-0.17%
2019/05/28	1	21.00	0	0.00	20.90	1	571	0.18%
2019/05/27	1.1	20.75	0	0.00	20.80	1.1	552	0.20%
2019/05/24	0.2	20.05	0	0.00	20.20	0.2	528	0.04%
2019/05/16	1	20.00	0	0.00	20.00	1	512	0.20%
2019/04/08	0	0.00	3	19.10	19.10	-3	543	-0.55%
2019/03/25	5	18.70	0	0.00	18.85	5	518	0.96%
2019/03/22	0.1	19.60	0	0.00	19.80	0.1	483	0.02%
2019/03/18	0	0.00	2	19.25	19.60	-2	494	-0.40%
2019/03/15	0	0.00	2	19.30	19.30	-2	496	-0.40%
2019/03/08	1.6	19.75	0	0.00	19.75	1.6	489	0.33%
2019/03/07	0	0.00	1	20.05	19.85	-1	492	-0.20%
2019/03/06	0	0.00	1	19.95	20.10	-1	490	-0.20%
2019/02/26	65	19.54	65	19.67	19.70	0	483	0.00%
2019/02/22	0	0.00	0.3	19.10	19.15	-0.3	472	-0.06%
2019/02/20	0	0.00	1	19.05	19.15	-1	468	-0.21%
2019/01/25	15	18.69	15	18.75	18.75	0	464	0.00%
2019/01/23	6	18.30	6	18.23	18.20	0	476	0.00%
2019/01/22	30	18.10	30	18.06	18.20	0	483	0.00%
2019/01/21	45	17.66	45	17.66	17.65	0	476	0.00%
2019/01/10	1	17.25	0	0.00	17.25	1	560	0.18%
2019/01/09	13	17.10	13	17.25	17.20	0	578	0.00%
2019/01/04	4	16.86	0	0.00	16.95	4	567	0.71%
2018/12/13	0	0.00	20	16.30	16.25	-20	544	-3.67%
2018/12/12	20	16.30	0	0.00	16.25	20	548	3.65%
2018/12/06	30	16.25	0	0.00	16.30	30	551	5.44%
2018/11/28	40	16.60	50	16.63	16.60	-10	575	-1.74%
2018/11/26	10	16.60	0	0.00	16.55	10	578	1.73%
2018/11/21	0	0.00	24	16.36	16.30	-24	583	-4.11%
2018/11/20	30	16.44	44	16.43	16.45	-14	582	-2.40%
2018/11/19	21	16.60	13	16.60	16.60	8	579	1.38%
2018/11/16	1	16.30	0	0.00	16.40	1	581	0.17%
2018/11/15	25	16.27	0	0.00	16.25	25	582	4.29%
2018/11/14	5	16.20	0	0.00	16.15	5	583	0.86%
2018/11/12	2	16.25	0	0.00	16.20	2	585	0.34%
2018/10/15	1	17.00	0	0.00	17.00	1	667	0.15%
2018/10/12	2	16.85	1	17.05	17.10	1	682	0.15%
2018/10/04	1	18.20	0	0.00	18.20	1	804	0.12%
2018/10/01	5	18.45	0	0.00	18.35	5	861	0.58%
2018/09/10	0	0.00	108	18.10	18.05	-108	1,046	-10.32%	大賣/鉅額交易
2018/08/17	8	18.61	0	0.00	18.60	8	1,534	0.52%
2018/08/15	62	18.88	0	0.00	18.75	62	1,644	3.77%
2018/08/14	21	19.04	2	19.00	19.05	19	1,654	1.15%
2018/08/13	0	0.00	10	19.15	19.20	-10	1,662	-0.60%
2018/08/10	12	19.78	0	0.00	19.70	12	1,678	0.72%
2018/08/09	2	19.55	0	0.00	19.55	2	1,686	0.12%
2018/08/08	3	19.60	0	0.00	19.60	3	1,705	0.18%
2018/08/07	1	19.60	0	0.00	19.60	1	1,716	0.06%
2018/08/06	0	0.00	10	19.55	19.55	-10	1,733	-0.58%
2018/08/02	17	19.52	0	0.00	19.55	17	1,755	0.97%
2018/07/18	10	20.40	0	0.00	20.40	10	1,821	0.55%
2018/07/17	0	0.00	10	20.70	20.65	-10	1,809	-0.55%
2018/07/13	10	22.35	0	0.00	22.55	10	1,759	0.57%
2018/07/10	0	0.00	38	22.40	22.05	-38	1,668	-2.28%
2018/07/06	1	22.15	0	0.00	22.05	1	1,666	0.06%
2018/07/05	2	22.75	0	0.00	22.50	2	1,655	0.12%
2018/06/19	0	0.00	80	24.31	24.45	-80	1,729	-4.63%
2018/06/15	0	0.00	2	24.30	24.25	-2	1,779	-0.11%
2018/06/07	0	0.00	7	24.34	24.55	-7	1,774	-0.39%
2018/06/05	2	23.78	0	0.00	23.95	2	1,725	0.12%
2018/05/25	0	0.00	4	22.88	22.45	-4	1,670	-0.24%
2018/05/23	0	0.00	2	22.25	22.50	-2	1,603	-0.12%
2018/05/18	0	0.00	20	21.60	21.90	-20	1,597	-1.25%
2018/05/17	15	21.35	0	0.00	21.45	15	1,576	0.95%
2018/05/16	23	21.30	2	21.25	21.40	21	1,562	1.34%
2018/05/14	20	20.75	0	0.00	20.75	20	1,578	1.27%
2018/05/08	1	20.90	0	0.00	20.85	1	1,552	0.06%
2018/04/26	1	20.55	0	0.00	20.60	1	1,508	0.07%
2018/04/24	8	20.93	0	0.00	20.85	8	1,492	0.54%
2018/04/20	1	21.15	0	0.00	21.15	1	1,490	0.07%
2018/04/18	2	21.10	0	0.00	21.05	2	1,507	0.13%
2018/04/17	1	20.95	0	0.00	21.15	1	1,502	0.07%
2018/04/16	4	21.30	0	0.00	21.20	4	1,485	0.27%
2018/04/13	0	0.00	0.4	21.70	21.45	-0.4	1,483	-0.03%
2018/04/10	30.4	21.85	0	0.00	21.70	30.4	1,549	1.96%
2018/04/03	24	21.82	0	0.00	21.95	24	1,589	1.51%
2018/04/02	4	22.10	0	0.00	22.10	4	1,578	0.25%
2018/03/30	22	22.25	0	0.00	22.20	22	1,606	1.37%
2018/03/29	0	0.00	0.4	22.30	22.30	-0.4	1,602	-0.02%
2018/03/28	1	22.25	0	0.00	22.40	1	1,599	0.06%
2018/03/23	0.4	22.20	0	0.00	22.10	0.4	1,557	0.02%
2018/03/21	30	22.05	0	0.00	21.75	30	1,493	2.01%
2018/03/15	0	0.00	0.4	22.35	22.35	-0.4	1,374	-0.03%
2018/03/14	0	0.00	1	22.20	22.20	-1	1,366	-0.07%
2018/03/09	0	0.00	2.2	21.30	21.25	-2.2	1,316	-0.17%
2018/03/06	0	0.00	2	21.10	21.20	-2	1,290	-0.15%
2018/02/27	0	0.00	2	20.55	20.45	-2	1,180	-0.17%
2018/02/08	2	19.65	0	0.00	19.65	2	1,129	0.18%
2018/01/30	0	0.00	2	19.95	19.85	-2	1,136	-0.18%
2018/01/24	0	0.00	2	19.85	19.95	-2	1,117	-0.18%
2018/01/23	3	19.70	0	0.00	19.70	3	1,123	0.27%
2018/01/19	2	20.05	0	0.00	20.05	2	1,159	0.17%
2018/01/18	0	0.00	5	20.15	20.20	-5	1,169	-0.43%
2018/01/17	0	0.00	15	19.98	20.20	-15	1,177	-1.27%
2018/01/04	0	0.00	2	19.40	19.45	-2	1,083	-0.18%
2018/01/03	0	0.00	7	19.79	19.70	-7	1,068	-0.66%
2018/01/02	0	0.00	1	19.50	19.60	-1	1,046	-0.10%