富華新 (3056)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
5,056張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	33.75	0	0.00	33.60	1	2,163	0.05%
2024/04/29	34	33.09	5	33.44	33.75	29	2,089	1.39%
2024/04/26	2	31.85	2	31.70	32.10	0	1,904	0.00%
2024/04/25	36	31.25	0	0.00	31.05	36	1,797	2.00%
2024/04/23	1	30.70	0	0.00	30.85	1	1,720	0.06%
2024/04/22	1.1	31.30	0	0.00	30.60	1.1	1,706	0.06%
2024/04/19	0.5	30.85	10.9	31.00	31.00	-10.4	1,631	-0.63%
2024/04/17	3	30.40	2	30.70	30.95	1	1,503	0.07%
2024/04/16	0	0.00	1	29.80	29.85	-1	1,497	-0.07%
2024/04/15	0	0.00	4.2	31.00	30.80	-4.2	1,524	-0.28%
2024/04/11	36	30.13	2	30.15	29.95	34	1,412	2.41%
2024/04/10	46	29.83	22	29.71	30.30	24	1,381	1.74%
2024/04/08	3	28.90	0	0.00	28.90	3	1,296	0.23%
2024/04/03	16	28.39	0	0.00	28.45	16	1,280	1.25%
2024/04/01	38	28.75	8	28.78	28.80	30	1,266	2.37%
2024/03/29	0	28.15	0	0.00	28.20	0	1,236	0.00%
2024/03/28	0	0.00	5	28.50	28.20	-5	1,238	-0.40%
2024/03/26	0	0.00	2	28.00	27.95	-2	1,214	-0.16%
2024/03/21	0	28.10	0	0.00	28.25	0	1,223	0.00%
2024/03/20	4.1	27.70	0	0.00	27.65	4.1	1,229	0.34%
2024/03/15	0.1	27.65	0	0.00	27.80	0.1	1,226	0.01%
2024/03/14	0	0.00	4	28.65	28.65	-4	1,182	-0.34%
2024/03/08	7.2	26.94	0.2	27.35	27.00	7	1,155	0.60%
2024/03/07	7.1	27.54	0	0.00	27.55	7.1	1,131	0.62%
2024/03/06	4	27.93	0	0.00	27.90	4	1,110	0.36%
2024/03/05	1	27.95	0	0.00	27.85	1	1,106	0.09%
2024/03/04	0.1	27.95	0	0.00	27.80	0.1	1,118	0.00%
2024/03/01	0.1	28.25	0	0.00	28.00	0.1	1,124	0.00%
2024/02/23	0	29.01	10	29.20	28.95	-10	1,207	-0.83%
2024/02/22	1	29.35	0.5	29.35	29.25	0.5	1,216	0.04%
2024/02/21	2	29.45	0	0.00	29.40	2	1,228	0.16%
2024/02/15	1.1	28.25	0	0.00	28.05	1.1	1,205	0.09%
2024/02/02	0.4	28.15	0	0.00	28.30	0.4	1,205	0.03%
2024/01/31	0	0.00	12	28.21	28.20	-12	1,217	-0.99%
2024/01/19	0.6	27.70	0	0.00	27.75	0.6	1,268	0.05%
2024/01/11	2	28.05	0	0.00	28.25	2	1,363	0.15%
2024/01/10	0.4	27.32	0	27.35	27.60	0.3	1,493	0.02%
2024/01/09	0.6	28.39	0	0.00	27.80	0.6	1,480	0.04%
2024/01/08	0	0.00	2	29.75	29.45	-2	1,411	-0.14%
2023/12/29	0.1	29.30	0	0.00	29.50	0.1	1,457	0.01%
2023/12/27	2	29.50	1	29.35	29.50	1	1,477	0.07%
2023/12/21	0	0.00	1	29.40	29.45	-1	1,524	-0.07%
2023/12/20	1	29.35	0	0.00	29.35	1	1,536	0.07%
2023/12/14	0.1	29.00	0	0.00	29.05	0.1	1,552	0.01%
2023/12/13	0	0.00	2	28.90	29.00	-2	1,550	-0.13%
2023/12/12	0.1	28.80	0	0.00	28.55	0.1	1,554	0.01%
2023/12/08	0.1	29.25	0	0.00	29.10	0.1	1,547	0.01%
2023/12/07	1	29.50	0	0.00	29.35	1	1,539	0.06%
2023/12/06	0	0.00	2	29.50	29.50	-2	1,546	-0.13%
2023/12/04	0	0.00	4	29.25	29.25	-4	1,568	-0.26%
2023/11/29	0	0.00	5	28.90	29.30	-5	1,666	-0.30%
2023/11/22	0	28.60	1	28.75	28.70	-1	1,699	-0.06%
2023/11/15	0.1	26.50	0	0.00	26.85	0.1	1,948	0.01%
2023/11/14	0.1	26.30	0	0.00	26.35	0.1	2,250	0.00%
2023/11/10	0.1	26.40	0	0.00	26.25	0.1	2,685	0.00%
2023/11/08	11.2	26.27	0	0.00	26.25	11.2	2,913	0.38%
2023/11/07	0.1	26.60	0	0.00	26.60	0.1	2,945	0.00%
2023/11/06	3.5	26.68	1	26.70	26.60	2.5	2,995	0.08%
2023/11/03	0.1	26.65	1	26.65	26.80	-1	3,033	-0.03%
2023/11/02	0	0.00	1	26.45	26.55	-1	3,104	-0.03%
2023/11/01	2	25.90	1	26.10	26.25	1	3,155	0.03%
2023/10/31	3.1	25.97	0	0.00	25.75	3.1	3,253	0.10%
2023/10/27	1	26.20	0	0.00	26.20	1	3,539	0.03%
2023/10/26	1.2	26.22	1	26.25	26.25	0.2	3,737	0.01%
2023/10/24	2	26.20	0	0.00	26.20	2	4,459	0.04%
2023/10/23	0	0.00	4	26.49	26.50	-4	4,533	-0.09%
2023/10/20	3.6	26.84	0	0.00	26.70	3.6	4,581	0.08%
2023/10/19	0.1	27.75	5	27.60	27.55	-4.9	4,580	-0.11%
2023/10/18	0	0.00	8	28.61	27.90	-8	4,552	-0.18%
2023/10/17	0	0.00	8	28.00	28.00	-8	4,464	-0.18%
2023/10/12	0.1	28.44	0	0.00	28.55	0.1	4,461	0.00%
2023/10/11	0	0.00	1	28.60	28.65	-1	4,461	-0.02%
2023/10/05	4	28.25	0	0.00	28.00	4	4,433	0.09%
2023/10/03	1	28.00	0	0.00	28.00	1	4,430	0.02%
2023/10/02	0.7	28.19	0	0.00	28.05	0.7	4,433	0.02%
2023/09/26	2.3	28.18	1	28.40	28.10	1.3	4,502	0.03%
2023/09/25	1	28.90	0	0.00	28.80	1	4,501	0.02%
2023/09/22	11	28.20	0	0.00	28.80	11	4,513	0.24%
2023/09/21	1	29.00	0	0.00	28.95	1	4,493	0.02%
2023/09/18	0	29.35	0	0.00	29.25	0	4,697	0.00%
2023/09/14	0	0.00	10	29.10	29.30	-10	5,041	-0.20%
2023/09/13	0	29.19	0	0.00	29.15	0	5,083	0.00%
2023/09/12	0	29.45	0	0.00	29.40	0	5,109	0.00%
2023/09/11	1	29.50	0	0.00	29.45	1	5,153	0.02%
2023/09/08	0	0.00	1	30.00	30.20	-1	5,170	-0.02%
2023/09/07	0.6	30.53	0	0.00	30.20	0.6	5,183	0.01%
2023/09/06	1.1	31.02	0	0.00	31.00	1.1	5,181	0.02%
2023/09/05	0.1	31.37	0	0.00	31.40	0.1	5,198	0.00%
2023/09/04	1.1	29.31	0	0.00	29.85	1.1	5,182	0.02%
2023/09/01	21.6	29.21	23	29.57	29.20	-1.4	5,204	-0.03%
2023/08/30	1	28.55	0	0.00	28.65	1	5,211	0.02%
2023/08/29	0.1	28.20	2	28.30	28.20	-2	5,199	-0.04%
2023/08/28	1.1	28.33	1	27.85	27.85	0.1	5,200	0.00%
2023/08/25	2	28.20	0	0.00	28.10	2	5,171	0.04%
2023/08/23	2.3	28.39	0	0.00	28.40	2.3	5,133	0.05%
2023/08/22	11.2	28.56	1	28.45	28.85	10.2	5,103	0.20%
2023/08/21	6	29.43	0	0.00	29.10	6	5,036	0.12%
2023/08/18	8	31.77	13	31.38	30.70	-5	4,948	-0.10%
2023/08/17	16	49.87	15	49.30	48.00	1	4,648	0.02%
2023/08/16	4	49.48	3	50.43	51.10	1	4,361	0.02%
2023/08/15	6	50.72	0	0.00	50.30	6	4,278	0.14%
2023/08/14	6	50.10	4	50.80	51.00	2	4,226	0.05%
2023/08/11	3	52.50	0	0.00	52.20	3	4,092	0.07%
2023/08/10	6	52.20	0	0.00	52.50	6	4,059	0.15%
2023/08/09	0	0.00	6	52.50	52.40	-6	4,029	-0.15%
2023/08/08	2	52.45	1	52.50	52.20	1	4,058	0.02%
2023/08/04	1	51.10	0	0.00	51.00	1	4,011	0.02%
2023/08/02	22	52.05	9	51.80	51.80	13	3,930	0.33%
2023/07/31	10	57.36	7	57.74	57.00	3	3,686	0.08%
2023/07/28	8	55.65	16	54.55	56.60	-8	3,515	-0.23%
2023/07/27	4	50.19	8	49.83	53.00	-4	3,175	-0.13%
2023/07/26	6	48.45	13	48.15	48.45	-7	2,840	-0.25%
2023/07/25	5	47.85	0	0.00	47.80	5	2,800	0.18%
2023/07/24	0	0.00	1	46.55	46.30	-1	2,760	-0.04%
2023/07/21	5	45.90	0	0.00	45.80	5	2,764	0.18%
2023/07/20	19	46.27	18	45.87	45.85	1	2,798	0.04%
2023/07/18	0.3	44.65	1	44.40	44.35	-0.7	2,839	-0.02%
2023/07/13	0	0.00	5	44.55	44.30	-5	3,005	-0.17%
2023/07/11	0	0.00	10	44.75	44.85	-10	3,124	-0.32%
2023/07/10	5	44.75	0	0.00	44.65	5	3,262	0.15%
2023/07/07	0	0.00	1	44.50	44.75	-1	3,377	-0.03%
2023/07/06	0	44.70	0	0.00	44.75	0	3,447	0.00%
2023/07/04	1	44.90	1	44.60	44.60	0	3,691	0.00%
2023/07/03	1	43.80	0	0.00	43.85	1	3,886	0.03%
2023/06/28	1.5	43.58	0.1	43.45	43.45	1.4	4,109	0.03%
2023/06/27	2	43.85	1	43.70	43.65	1	4,137	0.02%
2023/06/26	6	43.70	4	43.45	43.35	2	4,244	0.05%
2023/06/21	10	45.53	8.3	45.93	45.65	1.7	4,211	0.04%
2023/06/20	5	47.36	1	48.25	47.35	4	4,108	0.10%
2023/06/19	2	49.10	0	0.00	48.90	2	4,029	0.05%
2023/06/16	0.1	49.60	2	49.65	49.65	-1.9	4,137	-0.05%
2023/06/15	4	49.65	1	49.45	49.55	3	4,291	0.07%
2023/06/14	0	0.00	1	49.40	49.30	-1	4,711	-0.02%
2023/06/13	1	48.80	0	0.00	49.15	1	5,453	0.02%
2023/06/12	1	48.90	1	48.95	48.90	0	5,456	0.00%
2023/06/09	1	49.00	3	48.68	49.00	-2	5,447	-0.04%
2023/06/08	0	0.00	1	48.50	48.45	-1	5,418	-0.02%
2023/06/07	1.1	49.65	0	0.00	49.20	1.1	5,387	0.02%
2023/06/06	0	0.00	0	49.00	49.40	0	5,367	0.00%
2023/06/05	1.1	49.31	1	49.05	48.65	0.1	5,344	0.00%
2023/06/02	3	48.40	2	48.45	48.40	1	5,303	0.02%
2023/06/01	0	0.00	10	48.43	48.45	-10	5,303	-0.19%
2023/05/31	0	0.00	0	48.45	48.45	0	5,305	0.00%
2023/05/30	1	48.35	0	0.00	48.40	1	5,314	0.02%
2023/05/29	1	48.70	0	0.00	48.60	1	5,308	0.02%
2023/05/26	1	48.30	0	0.00	48.55	1	5,297	0.02%
2023/05/24	0.1	48.60	0	0.00	48.75	0.1	5,262	0.00%
2023/05/23	0	0.00	1	48.45	48.50	-1	5,243	-0.02%
2023/05/22	1	48.55	0	0.00	48.80	1	5,233	0.02%
2023/05/18	0.1	48.55	0	0.00	48.30	0.1	5,146	0.00%
2023/05/17	1	48.60	0	0.00	48.70	1	5,102	0.02%
2023/05/16	0	0.00	0.1	48.80	48.70	-0.1	5,084	0.00%
2023/05/15	1	48.05	2	48.50	48.55	-1	5,072	-0.02%
2023/05/12	10	47.33	12	48.64	49.05	-2	5,044	-0.04%
2023/05/11	1	48.60	0	0.00	48.25	1	4,967	0.02%
2023/05/08	3.1	49.29	4	49.49	49.45	-0.9	4,856	-0.02%
2023/05/04	0	0.00	3.1	49.10	49.00	-3.1	4,794	-0.06%
2023/05/03	1	48.75	1	48.95	48.55	0	4,767	0.00%
2023/04/28	1	49.10	1	49.40	49.45	0	4,707	0.00%
2023/04/27	0.1	48.85	0	0.00	48.80	0.1	4,657	0.00%
2023/04/26	15.1	48.12	1	48.00	48.60	14.1	4,633	0.30%
2023/04/25	1.1	48.66	0	48.30	48.20	1.1	4,599	0.02%
2023/04/24	5	48.40	1	48.90	48.90	4	4,555	0.09%
2023/04/21	7	48.01	3	48.55	48.30	4	4,527	0.09%
2023/04/19	11.1	48.79	3	48.73	48.70	8.1	4,418	0.18%
2023/04/18	10.2	49.75	1	50.00	49.55	9.2	4,344	0.21%
2023/04/17	2	49.30	2	49.48	49.50	0	4,266	0.00%
2023/04/14	2	48.55	0	0.00	48.50	2	4,187	0.05%
2023/04/13	23.1	48.88	44	48.60	48.80	-21	4,117	-0.51%
2023/04/12	21	49.52	0	0.00	49.60	21	3,967	0.53%
2023/04/11	0.1	47.80	3	47.80	48.15	-2.9	3,828	-0.08%
2023/04/10	0.1	47.40	10.1	47.50	47.20	-10	3,739	-0.27%
2023/04/07	4	47.65	2	47.95	47.90	2	3,626	0.06%
2023/04/06	2	46.73	3	47.33	48.20	-1	3,428	-0.03%
2023/03/31	14	45.10	15	45.30	46.00	-1	3,178	-0.03%
2023/03/30	1	43.85	2	44.23	44.10	-1	2,984	-0.03%
2023/03/29	0	0.00	4	43.55	43.80	-4	2,908	-0.14%
2023/03/28	0	0.00	4	43.04	43.60	-4	2,874	-0.14%
2023/03/27	5	43.67	8	44.01	43.30	-3	2,811	-0.11%
2023/03/24	0	0.00	7	43.47	43.50	-7	2,621	-0.27%
2023/03/23	6	42.76	11	42.67	42.80	-5	2,530	-0.20%
2023/03/22	1	41.95	70.7	42.11	42.35	-69.7	2,451	-2.84%
2023/03/21	4	42.55	76	42.57	42.50	-72	2,352	-3.06%
2023/03/20	0	0.00	22.1	43.07	42.90	-22.1	2,199	-1.00%
2023/03/17	13	42.82	43.1	43.03	42.60	-30.1	2,013	-1.49%
2023/03/16	5	41.95	13	42.33	42.45	-8	1,551	-0.52%
2023/03/15	1	38.90	0	38.90	38.90	1	779	0.13%
2023/03/14	1	35.55	0	0.00	35.40	1	749	0.13%
2023/03/13	9	35.38	0	0.00	35.50	9	738	1.22%
2023/03/10	0.1	35.25	0	0.00	35.25	0.1	720	0.01%
2023/03/07	0	0.00	0.1	34.65	34.70	-0.1	652	-0.01%
2023/03/02	0	0.00	3	33.95	33.90	-3	701	-0.43%
2023/02/24	0	0.00	11	33.01	33.30	-11	688	-1.60%
2023/02/21	0.1	32.55	0	0.00	32.40	0.1	689	0.01%
2023/02/20	0	0.00	14.2	32.52	32.60	-14.2	695	-2.05%
2023/02/16	0	0.00	2	31.80	31.85	-2	710	-0.28%
2023/02/15	3	31.95	15.1	31.83	31.80	-12.1	741	-1.63%
2023/02/13	2	31.60	4	31.53	31.75	-2	808	-0.25%
2023/02/09	1	31.80	1	31.85	31.85	0	820	0.00%
2023/02/08	4	31.95	5.2	31.91	31.90	-1.1	817	-0.14%
2023/02/07	0	0.00	10	31.80	31.80	-10	813	-1.23%
2023/02/06	6	31.95	6	31.75	31.75	0	815	0.00%
2023/02/03	0	0.00	1	31.85	31.80	-1	810	-0.12%
2023/01/31	3	31.05	3	31.50	31.50	0	794	0.00%
2023/01/11	5	31.30	0	0.00	31.00	5	846	0.59%
2023/01/09	20	31.90	6	31.83	31.90	14	848	1.65%
2023/01/06	0	0.00	20	31.95	32.00	-20	845	-2.37%
2023/01/05	1	31.40	15	31.45	31.70	-14	860	-1.63%
2023/01/03	0	31.05	10	31.19	31.05	-10	852	-1.17%
2022/12/28	0	0.00	10	31.15	31.10	-10	883	-1.13%
2022/12/27	0	0.00	10	31.15	31.10	-10	884	-1.13%
2022/12/23	2	30.10	2	30.60	30.60	0	882	0.00%
2022/12/20	5	30.60	0	0.00	30.00	5	884	0.57%
2022/12/14	1	30.80	6	30.95	30.90	-5	913	-0.55%
2022/12/13	5	30.80	0	0.00	30.75	5	917	0.55%
2022/12/12	3	30.95	6	30.98	30.90	-3	910	-0.33%
2022/12/09	0	0.00	5	30.95	30.90	-5	905	-0.55%
2022/12/08	1	30.85	0	0.00	31.05	1	903	0.11%
2022/12/07	1	31.20	0	0.00	31.00	1	898	0.11%
2022/12/06	5	31.50	0	0.00	31.15	5	897	0.56%
2022/12/05	1	31.50	0	0.00	31.45	1	897	0.11%
2022/12/02	1	31.65	0	0.00	31.60	1	900	0.11%
2022/12/01	2	31.95	0	0.00	31.95	2	890	0.22%
2022/11/30	1	31.80	0	0.00	32.00	1	887	0.11%
2022/11/29	0	0.00	1	31.55	31.45	-1	881	-0.11%
2022/11/28	3	31.18	2	31.45	31.30	1	882	0.11%
2022/11/25	1	31.40	0	0.00	31.25	1	875	0.11%
2022/11/24	1.1	32.15	181.9	31.63	31.60	-180.8	856	-21.12%	大賣/鉅額交易
2022/11/23	0	0.00	5	33.45	33.45	-5	770	-0.65%
2022/11/21	20	32.79	0	0.00	33.00	20	742	2.69%
2022/11/11	0	0.00	22	32.85	32.70	-22	711	-3.09%
2022/11/10	7	32.57	30	32.32	32.40	-23	707	-3.25%
2022/11/08	10	30.55	1	30.85	30.75	9	672	1.34%
2022/11/07	22	29.73	0	0.00	29.75	22	672	3.27%
2022/11/03	1	29.20	0	0.00	29.30	1	682	0.15%
2022/10/20	1	28.40	0	0.00	28.45	1	805	0.12%
2022/10/07	0.1	31.50	0	0.00	31.70	0.1	770	0.01%
2022/10/06	2.1	31.99	0	0.00	31.50	2.1	767	0.27%
2022/10/05	8	32.33	0	0.00	31.90	8	756	1.06%
2022/10/04	9	32.36	0	0.00	32.30	9	754	1.19%
2022/09/30	3	32.05	0	0.00	32.00	3	753	0.40%
2022/09/28	2	31.05	0	0.00	30.95	2	754	0.26%
2022/09/26	10	31.25	0	0.00	30.95	10	781	1.28%
2022/09/23	12	32.13	0	0.00	31.70	12	792	1.51%
2022/09/22	10	32.87	0	0.00	32.50	10	819	1.22%
2022/09/21	22	33.89	0	0.00	33.70	22	858	2.56%
2022/09/20	3	33.77	0	0.00	33.75	3	872	0.34%
2022/09/15	11	33.41	0	0.00	33.25	11	995	1.10%
2022/09/14	2	33.35	0	0.00	33.50	2	1,002	0.20%
2022/09/13	3	33.65	0	0.00	33.65	3	998	0.30%
2022/09/12	16	33.22	0	0.00	33.25	16	1,004	1.59%
2022/09/08	7	32.84	2	32.85	32.95	5	1,005	0.50%
2022/09/07	26	32.47	0	0.00	32.25	26	1,002	2.59%
2022/09/06	4	32.60	0	0.00	32.30	4	1,007	0.40%
2022/09/05	9	32.64	0	0.00	32.70	9	1,019	0.88%
2022/09/02	4	32.41	0	0.00	32.45	4	1,030	0.39%
2022/09/01	1	31.95	0	0.00	32.10	1	1,052	0.10%
2022/08/31	1	32.45	0	0.00	32.50	1	1,074	0.09%
2022/08/29	0	0.00	1	32.35	32.30	-1	1,147	-0.09%
2022/08/26	1	32.00	0	0.00	32.30	1	1,154	0.09%
2022/08/22	1	31.80	0	0.00	31.65	1	1,179	0.08%
2022/08/19	0	0.00	1	32.00	31.85	-1	1,182	-0.08%
2022/08/18	6	32.33	0	0.00	31.50	6	1,178	0.51%
2022/08/17	2	32.50	0	0.00	32.50	2	1,162	0.17%
2022/08/16	0	0.00	1	31.70	31.75	-1	1,144	-0.09%
2022/08/15	5	31.20	1	31.20	31.30	4	1,128	0.35%
2022/08/12	14	30.68	1	30.75	31.00	13	1,115	1.16%
2022/08/11	20	30.18	1	30.25	30.05	19	1,101	1.72%
2022/08/10	12.4	29.65	0	0.00	29.75	12.4	1,097	1.13%
2022/08/09	2	29.50	0	0.00	29.50	2	1,096	0.18%
2022/08/08	18	29.62	0	0.00	29.65	18	1,098	1.64%
2022/08/05	14	29.56	1	29.70	29.65	13	1,100	1.18%
2022/08/04	8	28.79	2	28.75	28.85	6	1,100	0.55%
2022/08/02	7.2	28.59	0	0.00	28.50	7.2	1,097	0.66%
2022/08/01	18	28.92	1	29.35	29.30	17	1,086	1.56%
2022/07/29	34	27.20	3	27.33	27.65	31	1,055	2.93%
2022/07/27	1	28.15	0	0.00	28.05	1	1,022	0.10%
2022/07/26	1	28.50	0	0.00	28.30	1	1,017	0.10%
2022/07/25	0	0.00	3	27.90	28.50	-3	1,016	-0.30%
2022/07/22	13	27.00	0	0.00	28.05	13	1,006	1.29%
2022/07/21	15.5	27.10	0	0.00	27.00	15.5	1,001	1.55%
2022/07/19	11	26.45	11	26.70	26.70	0	983	0.00%
2022/07/15	3	26.33	0	0.00	26.30	3	979	0.31%
2022/07/14	10	26.83	0	0.00	26.90	10	974	1.03%
2022/07/13	6	26.97	0	0.00	27.20	6	969	0.62%
2022/07/12	4	26.20	0	0.00	26.35	4	966	0.41%
2022/07/11	11	26.44	0	0.00	26.40	11	969	1.13%
2022/07/08	14	27.06	0	0.00	26.80	14	972	1.44%
2022/07/07	10	26.75	0	0.00	27.15	10	971	1.03%
2022/07/06	42	26.90	0	0.00	26.90	42	971	4.32%
2022/07/05	12	27.00	0	0.00	27.20	12	976	1.23%
2022/07/01	0	0.00	30	25.78	25.60	-30	963	-3.11%
2022/06/30	3	26.50	0	0.00	26.55	3	962	0.31%
2022/06/29	10	28.45	10	28.20	28.20	0	946	0.00%
2022/06/28	4	29.30	0	0.00	29.50	4	902	0.44%
2022/06/23	0.2	29.55	0	0.00	30.40	0.2	930	0.02%
2022/06/08	3	36.42	1	36.10	35.95	2	992	0.20%
2022/06/07	25	37.18	0	0.00	37.25	25	946	2.64%
2022/05/10	0	33.95	0	0.00	34.80	0	850	0.00%
2022/04/13	0	0.00	1	34.05	34.20	-1	925	-0.11%
2022/04/06	0	0.00	3	34.30	34.05	-3	913	-0.33%
2022/03/31	1	34.60	0	0.00	34.70	1	875	0.11%
2022/03/29	2	34.75	0	0.00	34.95	2	853	0.23%
2022/03/23	5	35.45	0	0.00	35.70	5	781	0.64%
2022/03/22	21	35.95	21	35.80	35.80	0	771	0.00%
2022/03/21	5	35.50	20	35.61	35.95	-15	752	-1.99%
2022/03/18	5	35.50	0	0.00	35.95	5	730	0.68%
2022/03/17	13	35.57	24	35.62	36.05	-11	726	-1.51%
2022/03/16	4	36.24	43	36.16	36.25	-39	708	-5.50%
2022/03/14	2	39.00	2	38.90	39.15	0	620	0.00%
2022/03/08	1	38.65	8	38.81	39.00	-7	626	-1.12%
2022/03/04	0	0.00	3	39.35	39.40	-3	602	-0.50%
2022/03/03	8	39.41	0	0.00	39.45	8	612	1.31%
2022/02/25	1	39.35	0	0.00	39.35	1	643	0.16%
2022/02/23	5	39.30	0	0.00	39.65	5	649	0.77%
2022/01/21	12	39.35	12	38.95	38.95	0	770	0.00%
2022/01/17	1	39.10	0	0.00	39.40	1	751	0.13%
2022/01/14	2	39.80	0	0.00	39.85	2	722	0.28%
2022/01/12	2	39.85	0	0.00	40.05	2	705	0.28%
2022/01/11	2	39.90	0	0.00	40.05	2	692	0.29%
2022/01/06	5	40.20	5	40.40	40.40	0	670	0.00%
2022/01/04	8	40.17	0	0.00	40.50	8	665	1.20%
2021/12/24	11	40.20	0	0.00	40.30	11	670	1.64%
2021/12/22	12	40.45	12	40.15	40.15	0	669	0.00%
2021/12/21	37	40.50	12	40.20	40.20	25	665	3.76%
2021/12/20	27	41.11	10.1	40.90	40.90	16.9	657	2.57%
2021/12/16	10	41.35	0	0.00	41.60	10	638	1.57%
2021/12/14	1	41.40	0	0.00	41.75	1	636	0.16%
2021/12/13	15	42.05	0	0.00	42.20	15	649	2.31%
2021/12/06	14	41.01	12	41.45	41.45	2	656	0.30%
2021/11/18	1	40.20	0	0.00	40.35	1	862	0.12%
2021/11/17	0	0.00	1	40.10	40.40	-1	887	-0.11%
2021/11/15	3	40.20	0	0.00	40.10	3	898	0.33%
2021/11/12	0	0.00	1	40.45	40.65	-1	892	-0.11%
2021/10/13	6	38.60	6	38.30	38.30	0	1,293	0.00%
2021/10/07	6	38.10	6.1	38.30	38.30	-0.1	1,303	-0.01%
2021/09/28	6	38.30	6	38.35	38.35	0	1,327	0.00%
2021/09/24	6	38.00	6	38.20	38.20	0	1,332	0.00%
2021/09/23	0.1	38.10	0	0.00	37.95	0.1	1,333	0.01%
2021/09/17	0	38.40	0	0.00	38.25	0	1,324	0.00%
2021/09/15	0	0.00	1	38.60	38.65	-1	1,302	-0.08%
2021/09/02	5	39.28	0	0.00	39.10	5	1,241	0.40%
2021/08/30	1	38.70	0	0.00	38.65	1	1,215	0.08%
2021/08/27	24	38.05	0	0.00	38.00	24	1,202	2.00%
2021/08/26	9	38.48	0	0.00	38.55	9	1,163	0.77%
2021/08/25	0.1	42.10	0	0.00	42.20	0.1	1,127	0.00%
2021/08/24	0.1	42.23	1	42.25	42.10	-0.9	1,050	-0.09%
2021/08/16	6	42.30	0	0.00	42.50	6	935	0.64%
2021/08/12	0.5	43.20	0	0.00	43.05	0.5	906	0.06%
2021/08/05	0.1	44.35	0	0.00	44.40	0.1	938	0.01%
2021/08/04	1	44.15	0	0.00	44.45	1	994	0.10%
2021/08/02	2	43.00	0	0.00	43.20	2	992	0.20%
2021/07/30	7	41.83	0	0.00	42.95	7	932	0.75%
2021/07/19	0	0.00	3	40.50	40.65	-3	915	-0.33%
2021/07/06	0	0.00	3	39.30	39.45	-3	1,056	-0.28%
2021/06/02	0	0.00	6	39.60	39.35	-6	1,731	-0.35%
2021/05/26	0	0.00	2	39.25	39.35	-2	1,810	-0.11%
2021/05/17	1	36.50	0	0.00	36.15	1	1,839	0.05%
2021/05/14	2	37.55	0	0.00	37.30	2	1,806	0.11%
2021/05/11	1	39.90	0	0.00	39.75	1	1,681	0.06%
2021/05/10	0	0.00	4	40.40	40.40	-4	1,666	-0.24%
2021/05/06	0	0.00	2	40.00	39.80	-2	1,645	-0.12%
2021/05/04	0	0.00	2	39.20	39.25	-2	1,636	-0.12%
2021/05/03	0	0.00	1	40.20	40.15	-1	1,606	-0.06%
2021/04/26	0	0.00	2	40.10	39.95	-2	1,605	-0.12%
2021/04/22	0	0.00	1	39.60	39.75	-1	1,617	-0.06%
2021/04/20	0	0.00	3	39.58	39.60	-3	1,598	-0.19%
2021/04/19	0	0.00	10	39.80	39.75	-10	1,625	-0.62%
2021/04/16	5	39.05	7	39.08	39.25	-2	1,600	-0.12%
2021/04/15	0	0.00	11	38.65	38.70	-11	1,622	-0.68%
2021/04/14	2	38.40	3	38.52	38.55	-1	1,624	-0.06%
2021/04/12	8	38.44	32	38.47	38.35	-24	1,648	-1.46%
2021/04/09	2	38.58	0	0.00	38.65	2	1,628	0.12%
2021/04/08	0	0.00	53	38.95	38.95	-53	1,616	-3.28%
2021/04/07	1	38.95	0	0.00	38.95	1	1,609	0.06%
2021/04/06	3	38.90	12	38.94	38.85	-9	1,610	-0.56%
2021/04/01	1	38.90	1	38.95	38.90	0	1,603	0.00%
2021/03/30	8	38.87	0	0.00	38.90	8	1,582	0.51%
2021/03/26	0	0.00	175	39.17	39.10	-175	1,513	-11.56%	大賣/鉅額交易
2021/03/25	13	38.83	9	39.39	39.60	4	1,493	0.27%
2021/03/24	2	42.30	10	42.55	42.75	-8	1,296	-0.62%
2021/03/23	6	42.60	0	0.00	42.60	6	1,294	0.46%
2021/03/22	0	0.00	3.3	43.18	43.90	-3.3	1,256	-0.26%
2021/03/19	2	42.20	0	0.00	42.50	2	1,229	0.16%
2021/03/18	8	42.21	4	41.60	42.75	4	1,214	0.33%
2021/03/17	2	41.18	1	41.20	41.40	1	1,195	0.08%
2021/03/16	2	41.30	0	0.00	41.40	2	1,185	0.17%
2021/03/10	1	40.10	0	0.00	40.20	1	1,290	0.08%
2021/03/09	1	39.75	20	39.80	40.20	-19	1,292	-1.47%
2021/03/08	10	39.98	11	40.00	40.15	-1	1,281	-0.08%
2021/03/05	0	0.00	2	40.40	40.40	-2	1,275	-0.16%
2021/03/02	0	0.00	8	39.87	39.95	-8	1,237	-0.65%
2021/02/23	0	0.00	0.1	39.85	39.85	-0.1	1,313	0.00%
2021/02/18	4	38.90	0	0.00	39.20	4	1,351	0.30%
2021/02/17	4	38.45	0	0.00	39.15	4	1,345	0.30%
2021/02/05	5	38.09	5	38.10	38.20	0	1,332	0.00%
2021/02/01	1	37.55	0	0.00	37.95	1	1,383	0.07%
2021/01/29	0	0.00	20	37.85	38.05	-20	1,362	-1.47%
2021/01/25	1	38.35	0	0.00	38.10	1	1,360	0.07%
2021/01/22	0	0.00	25	37.20	37.45	-25	1,370	-1.82%
2021/01/19	0	0.00	18	38.25	38.20	-18	1,307	-1.38%
2021/01/15	1	38.35	0	0.00	38.35	1	1,308	0.08%
2021/01/13	1	39.05	0	0.00	39.35	1	1,319	0.08%
2021/01/12	1	39.35	0	0.00	39.65	1	1,296	0.08%
2021/01/11	0	0.00	1	39.90	39.95	-1	1,277	-0.08%
2021/01/08	1	39.90	1	39.70	40.00	0	1,272	0.00%
2021/01/06	4	40.05	0	0.00	40.10	4	1,254	0.32%
2021/01/05	0	0.00	30	39.80	39.95	-30	1,233	-2.43%
2020/12/28	1	39.15	0	0.00	39.20	1	1,247	0.08%
2020/12/25	3	39.22	10	39.25	39.30	-7	1,261	-0.55%
2020/12/23	0	0.00	10	38.95	39.00	-10	1,266	-0.79%
2020/12/21	1	39.00	5	39.20	39.20	-4	1,316	-0.30%
2020/12/17	0	0.00	2	38.30	38.45	-2	1,311	-0.15%
2020/12/16	0	0.00	12	38.20	38.30	-12	1,313	-0.91%
2020/12/11	0	0.00	10.1	38.05	38.25	-10.1	1,437	-0.70%
2020/12/10	0	0.00	3	38.50	38.35	-3	1,468	-0.20%
2020/12/09	1	37.05	2	37.15	37.90	-1	1,458	-0.07%
2020/12/08	1	38.25	5	38.25	38.25	-4	1,396	-0.29%
2020/12/04	0	0.00	11	39.45	39.60	-11	1,327	-0.83%
2020/12/02	1	39.40	10	39.50	39.80	-9	1,348	-0.67%
2020/12/01	1	39.40	0	0.00	39.65	1	1,362	0.07%
2020/11/30	0	0.00	20	39.65	39.60	-20	1,370	-1.46%
2020/11/20	4	39.23	0	0.00	38.95	4	1,381	0.29%
2020/11/12	1	39.00	0	0.00	39.45	1	1,475	0.07%
2020/11/11	2	39.65	0	0.00	39.55	2	1,475	0.14%
2020/11/10	0	0.00	2	39.40	39.05	-2	1,458	-0.14%
2020/11/04	1	38.30	0	0.00	38.65	1	1,447	0.07%
2020/11/02	1	38.35	8	38.41	38.45	-7	1,455	-0.48%
2020/10/30	1	38.65	0	0.00	38.60	1	1,449	0.07%
2020/10/29	0	0.00	10	39.10	39.15	-10	1,435	-0.70%
2020/10/28	1	39.50	0	0.00	39.45	1	1,445	0.07%
2020/10/23	0	0.00	5	39.70	39.70	-5	1,506	-0.33%
2020/10/21	1	38.95	0	0.00	39.05	1	1,485	0.07%
2020/10/15	1	38.35	0	0.00	38.70	1	1,499	0.07%
2020/10/12	0	0.00	3	38.45	38.55	-3	1,528	-0.20%
2020/10/08	0	0.00	1	38.60	38.50	-1	1,566	-0.06%
2020/10/06	10	38.70	1	38.75	39.00	9	1,616	0.56%
2020/10/05	1	39.25	0	0.00	39.20	1	1,665	0.06%
2020/09/25	0	0.00	1	36.25	36.95	-1	2,064	-0.05%
2020/09/11	1	36.60	0	0.00	36.80	1	2,144	0.05%
2020/09/09	1	36.65	0	0.00	36.85	1	2,155	0.05%
2020/09/04	2	36.60	0	0.00	36.85	2	2,213	0.09%
2020/09/03	1	36.95	1	36.90	36.95	0	2,204	0.00%
2020/09/01	1	37.50	1	37.50	37.50	0	2,213	0.00%
2020/08/25	0	0.00	1	37.65	37.25	-1	2,270	-0.04%
2020/08/24	2	37.43	0	0.00	37.85	2	2,238	0.09%
2020/08/21	1	35.80	0	0.00	35.90	1	2,183	0.05%
2020/08/20	4	35.09	0	0.00	35.20	4	2,186	0.18%
2020/08/19	0	0.00	4	35.20	35.90	-4	2,184	-0.18%
2020/08/14	1	35.20	0	0.00	35.35	1	2,226	0.04%
2020/08/13	2	35.23	0.5	35.35	35.50	1.6	2,230	0.07%
2020/08/12	5	35.50	0	0.00	35.70	5	2,234	0.22%
2020/08/07	0	0.00	3	35.30	35.45	-3	2,309	-0.13%
2020/08/03	1	35.60	0	0.00	35.50	1	2,355	0.04%
2020/07/31	0	0.00	2	36.65	36.35	-2	2,352	-0.09%
2020/07/27	18	33.80	2	33.58	33.80	16	2,356	0.68%
2020/07/23	0	0.00	2	34.50	34.75	-2	2,368	-0.08%
2020/07/20	0	0.00	2	34.70	34.90	-2	2,376	-0.08%
2020/07/15	0	0.00	2	34.15	34.60	-2	2,394	-0.08%
2020/07/10	1	32.95	12	33.17	33.75	-11	2,330	-0.47%
2020/07/09	2	34.30	4	34.25	34.15	-2	2,279	-0.09%
2020/07/08	1	35.40	0	0.00	35.85	1	2,192	0.05%
2020/07/07	5	39.20	4	39.15	39.40	1	2,044	0.05%
2020/07/06	10	38.90	14	39.01	39.50	-4	1,963	-0.20%
2020/07/03	2	38.35	25	38.72	38.70	-23	1,897	-1.21%
2020/07/02	0	0.00	8	36.83	36.85	-8	1,813	-0.44%
2020/06/30	0	0.00	1	36.15	36.20	-1	1,773	-0.06%
2020/06/29	4	35.85	0	0.00	36.00	4	1,770	0.23%
2020/06/24	2	35.95	1	35.80	35.90	1	1,784	0.06%
2020/06/23	1	35.85	2	36.50	35.80	-1	1,936	-0.05%
2020/06/22	2	36.15	4	35.86	36.15	-2	1,911	-0.10%
2020/06/18	2	34.20	0	0.00	34.70	2	1,884	0.11%
2020/06/17	2	34.00	0	0.00	34.40	2	1,889	0.11%
2020/06/16	10	33.82	1	34.15	34.20	9	1,925	0.47%
2020/06/15	31	33.84	1	33.85	33.85	30	1,981	1.51%
2020/06/12	3	33.90	1	33.80	34.05	2	2,007	0.10%
2020/06/11	12	34.05	18	34.16	34.20	-6	2,034	-0.29%
2020/06/10	2	34.70	2	34.68	34.80	0	2,014	0.00%
2020/06/08	0	0.00	6	34.65	34.75	-6	2,132	-0.28%
2020/06/03	6	34.78	4	34.93	34.90	2	2,179	0.09%
2020/06/02	6	34.63	1	34.60	34.75	5	2,159	0.23%
2020/06/01	3	34.72	1	34.80	34.60	2	2,151	0.09%
2020/05/28	4	33.80	1	33.80	33.85	3	2,139	0.14%
2020/05/27	0	0.00	1	33.75	34.00	-1	2,147	-0.05%
2020/05/26	1	33.60	0	0.00	33.70	1	2,157	0.05%
2020/05/25	1	33.30	1	32.50	33.35	0	2,133	0.00%
2020/05/22	0	0.00	4	32.25	32.10	-4	2,085	-0.19%
2020/05/14	7	31.22	0	0.00	31.45	7	2,038	0.34%
2020/05/11	0	0.00	5	31.80	32.15	-5	2,011	-0.25%
2020/05/08	1	31.60	0	0.00	31.60	1	1,990	0.05%
2020/05/07	4	31.50	0	0.00	31.75	4	1,982	0.20%
2020/05/06	1	31.65	8	31.75	31.80	-7	1,983	-0.35%
2020/05/05	1	32.00	0	0.00	32.00	1	1,973	0.05%
2020/04/30	0	0.00	2	32.50	32.40	-2	1,959	-0.10%
2020/04/29	1	31.35	0	0.00	32.00	1	1,952	0.05%
2020/04/17	4	30.60	15	30.92	30.80	-11	1,900	-0.58%
2020/04/16	0	0.00	4	30.80	30.80	-4	1,883	-0.21%
2020/04/14	0	0.00	1	30.65	30.80	-1	1,873	-0.05%
2020/04/13	16	30.72	10	30.55	30.65	6	1,877	0.32%
2020/04/10	6	30.23	5	30.15	30.35	1	1,878	0.05%
2020/04/09	0	0.00	3	29.47	29.50	-3	1,869	-0.16%
2020/04/08	0	0.00	1	29.20	29.30	-1	1,870	-0.05%
2020/04/07	3	29.25	2	29.20	29.15	1	1,947	0.05%
2020/03/31	4	28.93	3	29.03	29.00	1	2,002	0.05%
2020/03/30	3	28.67	0	0.00	28.85	3	1,993	0.15%
2020/03/27	0	0.00	52	29.25	28.30	-52	1,989	-2.61%
2020/03/26	0	0.00	2	27.20	27.20	-2	1,862	-0.11%
2020/03/25	0	0.00	5	24.70	24.75	-5	1,861	-0.27%
2020/03/23	25	21.53	0	0.00	22.30	25	1,846	1.35%
2020/03/20	10	21.25	7	22.30	22.35	3	1,855	0.16%
2020/03/19	7.5	20.57	0	0.00	20.45	7.5	1,817	0.41%
2020/03/18	2	24.00	0	0.00	22.70	2	1,755	0.11%
2020/03/17	1	23.10	1	24.00	24.00	0	1,742	0.00%
2020/03/16	7	24.85	2	24.95	24.70	5	1,713	0.29%
2020/03/13	6	24.35	5	25.35	26.55	1	1,715	0.06%
2020/03/12	14	26.11	0	0.00	27.00	14	1,674	0.84%
2020/03/10	16	26.87	0	0.00	27.75	16	1,618	0.99%
2020/03/09	1	28.20	0	0.00	28.00	1	1,569	0.06%
2020/03/04	1	28.50	0	0.00	28.90	1	1,530	0.07%
2020/03/03	1	29.85	0	0.00	29.50	1	1,523	0.07%
2020/03/02	15	29.08	0	0.00	29.40	15	1,522	0.99%
2020/02/27	10	30.05	8	30.19	29.90	2	1,510	0.13%
2020/02/26	10	30.85	3	30.80	31.05	7	1,526	0.46%
2020/02/25	2	31.10	0	0.00	31.30	2	1,526	0.13%
2020/02/24	9	31.50	5	31.41	31.60	4	1,535	0.26%
2020/02/21	20	32.13	0	0.00	32.20	20	1,544	1.30%
2020/02/19	10	32.05	0	0.00	32.45	10	1,585	0.63%
2020/02/18	38	32.18	0	0.00	32.25	38	1,592	2.39%
2020/02/17	22	32.32	1	32.50	32.50	21	1,598	1.31%
2020/02/14	40	32.54	0	0.00	32.60	40	1,595	2.51%
2020/02/13	66	32.56	0	0.00	32.50	66	1,598	4.13%
2020/02/12	5	31.65	0	0.00	31.75	5	1,582	0.32%
2020/02/11	10	31.25	0	0.00	31.40	10	1,577	0.63%
2020/02/10	1	30.65	0	0.00	30.70	1	1,576	0.06%
2020/02/07	10	30.68	0	0.00	30.65	10	1,595	0.63%
2020/02/06	51	30.92	0	0.00	30.95	51	1,594	3.20%
2020/02/05	36	30.48	0	0.00	30.40	36	1,587	2.27%
2020/02/04	30	30.57	0	0.00	30.75	30	1,592	1.88%
2020/02/03	8	30.04	0	0.00	30.35	8	1,612	0.50%
2020/01/31	20	30.25	0	0.00	30.75	20	1,621	1.23%
2020/01/30	2	31.13	0	0.00	29.85	2	1,629	0.12%
2020/01/13	0	0.00	4	32.05	32.00	-4	1,683	-0.24%
2020/01/08	2	31.60	0	0.00	31.60	2	1,688	0.12%
2020/01/06	0	0.00	1	31.05	31.65	-1	1,665	-0.06%
2020/01/02	3	32.07	0	0.00	32.10	3	1,604	0.19%
2019/12/31	5	32.38	1	31.50	31.60	4	1,585	0.25%
2019/12/30	1	32.80	22	33.05	33.00	-21	1,492	-1.41%
2019/12/26	0	0.00	2	33.30	33.65	-2	1,399	-0.14%
2019/12/25	1	33.55	1	33.35	33.25	0	1,390	0.00%
2019/12/24	1	33.45	5	33.50	33.55	-4	1,361	-0.29%
2019/12/23	2	32.80	0.3	32.45	32.60	1.7	1,318	0.13%
2019/12/13	0	0.00	1	30.50	30.40	-1	1,226	-0.08%
2019/12/12	1	29.85	10.7	30.42	30.45	-9.7	1,212	-0.80%
2019/12/10	6	30.50	6	30.60	30.50	0	1,169	0.00%
2019/12/09	0	0.00	11	30.31	30.60	-11	1,149	-0.96%
2019/12/06	0	0.00	45	29.07	29.30	-45	1,125	-4.00%
2019/12/05	2	28.80	0	0.00	28.85	2	1,135	0.18%
2019/11/25	2	28.50	5	29.00	28.20	-3	1,117	-0.27%
2019/11/20	0	0.00	15	28.12	28.40	-15	1,036	-1.45%
2019/11/12	0	0.00	45	26.43	26.35	-45	976	-4.61%
2019/11/11	3	26.57	5	26.25	26.35	-2	980	-0.20%
2019/10/29	0	0.00	1	26.50	26.75	-1	953	-0.10%
2019/10/28	0	0.00	1.1	26.43	26.40	-1.1	942	-0.12%
2019/10/23	17	25.59	0	0.00	25.60	17	924	1.84%
2019/10/22	1	24.90	0	0.00	25.50	1	917	0.11%
2019/10/21	0	0.00	13	24.85	24.85	-13	908	-1.43%
2019/10/17	10	24.50	0	0.00	24.35	10	916	1.09%
2019/10/16	15	23.85	0	0.00	23.95	15	916	1.64%
2019/10/01	0	0.00	2	23.95	24.00	-2	1,026	-0.19%
2019/09/25	1	23.50	0	0.00	23.50	1	1,084	0.09%
2019/09/12	0	0.00	2	23.45	23.35	-2	1,303	-0.15%
2019/09/09	1	23.75	0	0.00	23.65	1	1,300	0.08%
2019/08/27	1	24.70	0	0.00	24.65	1	1,383	0.07%
2019/08/22	1	24.25	0	0.00	24.30	1	1,453	0.07%
2019/08/21	0	0.00	15	24.50	24.50	-15	1,475	-1.02%
2019/08/15	0	0.00	15	24.20	24.60	-15	1,485	-1.01%
2019/08/14	1	24.50	60	24.60	24.50	-59	1,471	-4.01%
2019/08/13	0	0.00	2	24.85	24.75	-2	1,457	-0.14%
2019/08/12	2	24.50	1	24.50	24.65	1	1,446	0.07%
2019/08/06	0	0.00	15	23.10	23.20	-15	1,427	-1.05%
2019/07/29	10	23.50	0	0.00	23.50	10	1,353	0.74%
2019/07/26	0	0.00	1.2	23.72	23.95	-1.2	1,327	-0.09%
2019/07/25	3.2	23.53	0	0.00	23.60	3.2	1,319	0.24%
2019/07/24	2	23.80	0	0.00	23.85	2	1,305	0.15%
2019/07/22	0	0.00	1	22.80	22.90	-1	1,255	-0.08%
2019/07/19	5	23.00	0	0.00	22.95	5	1,248	0.40%
2019/07/18	0	0.00	2	23.10	23.20	-2	1,233	-0.16%
2019/07/17	0	0.00	1	22.80	22.85	-1	1,228	-0.08%
2019/07/16	6	22.77	3	22.60	22.70	3	1,214	0.25%
2019/07/10	0	0.00	0.1	21.50	21.60	-0.1	1,159	-0.01%
2019/07/09	1	21.75	0	0.00	21.75	1	1,138	0.09%
2019/07/04	2	21.78	0	0.00	21.95	2	1,096	0.18%
2019/07/03	0	0.00	40	21.30	21.60	-40	1,082	-3.70%
2019/07/02	2	21.15	0	0.00	21.25	2	1,065	0.19%
2019/06/28	10.2	20.05	0	0.00	20.05	10.2	1,026	0.99%
2019/06/26	2	21.08	10	21.15	21.20	-8	935	-0.86%
2019/06/24	0	0.00	10	21.25	21.20	-10	880	-1.14%
2019/06/21	0	0.00	15	20.98	21.10	-15	874	-1.71%
2019/06/20	8	21.08	0	0.00	21.05	8	890	0.90%
2019/06/19	0	0.00	65	21.11	21.30	-65	864	-7.52%
2019/06/17	12	21.05	0	0.00	21.05	12	829	1.45%
2019/06/14	15	21.20	0	0.00	21.20	15	821	1.83%
2019/06/13	20	21.19	8	21.50	21.15	12	816	1.47%
2019/05/30	0	0.00	0.9	21.50	21.60	-0.9	606	-0.15%
2019/05/15	7	19.50	20	19.50	19.70	-13	498	-2.61%
2019/05/13	0.7	19.10	0	0.00	19.20	0.7	490	0.14%
2019/05/08	10	19.25	0	0.00	19.25	10	494	2.02%
2019/05/02	1	19.35	0	0.00	19.25	1	517	0.19%
2019/04/29	10	19.05	0	0.00	19.05	10	539	1.85%
2019/04/23	0	0.00	5	19.25	19.30	-5	528	-0.95%
2019/04/09	0.5	18.90	0	0.00	18.90	0.5	543	0.09%
2019/04/03	10	18.70	0	0.00	18.70	10	537	1.86%
2019/04/02	10	18.70	0	0.00	18.70	10	539	1.85%
2019/04/01	15	18.70	0	0.00	18.65	15	540	2.78%
2019/03/29	5	18.76	0	0.00	18.75	5	540	0.93%
2019/03/27	10	18.70	0	0.00	18.75	10	535	1.87%
2019/03/26	65	18.67	0	0.00	18.75	65	531	12.24%
2019/03/22	8	19.50	0	0.00	19.80	8	483	1.65%
2019/03/21	10	19.60	0	0.00	19.60	10	484	2.06%
2019/02/27	10	19.50	0	0.00	19.65	10	482	2.07%
2019/02/26	30	19.70	0	0.00	19.70	30	483	6.20%
2019/02/11	0.1	18.90	0	0.00	18.90	0.1	443	0.02%
2019/01/16	0	0.00	54	17.26	17.30	-54	491	-10.98%
2019/01/09	9	17.20	0	0.00	17.20	9	578	1.56%
2018/10/31	0.1	16.40	0	0.00	16.25	0.1	685	0.01%
2018/10/23	2	16.15	0	0.00	16.15	2	650	0.31%
2018/10/09	1	17.90	0	0.00	17.80	1	668	0.15%
2018/09/20	35	18.27	0	0.00	18.25	35	944	3.71%
2018/09/14	5	18.20	0	0.00	18.25	5	982	0.51%
2018/08/15	1	18.70	0	0.00	18.75	1	1,644	0.06%
2018/08/10	10	19.70	0	0.00	19.70	10	1,678	0.60%
2018/08/08	24	19.60	0	0.00	19.60	24	1,705	1.41%
2018/08/01	10	19.65	0	0.00	19.65	10	1,760	0.57%
2018/07/27	1	19.65	0	0.00	19.50	1	1,781	0.06%
2018/07/26	40	19.71	0	0.00	19.65	40	1,788	2.24%
2018/07/25	20	19.75	0	0.00	19.80	20	1,804	1.11%
2018/07/24	11	19.33	0	0.00	19.65	11	1,835	0.60%
2018/07/17	45	20.70	0	0.00	20.65	45	1,809	2.49%
2018/07/16	5	20.55	0	0.00	20.60	5	1,806	0.28%
2018/07/13	0	0.00	55	22.35	22.55	-55	1,759	-3.13%
2018/07/11	0	0.00	18	22.58	22.35	-18	1,679	-1.07%
2018/07/09	0.3	22.00	0	0.00	22.00	0.3	1,668	0.01%
2018/07/06	1	22.40	0	0.00	22.05	1	1,666	0.06%
2018/07/05	0	0.00	25	22.85	22.50	-25	1,655	-1.51%
2018/07/03	0	0.00	80	22.83	22.45	-80	1,678	-4.77%
2018/06/26	8	23.40	0	0.00	23.50	8	1,671	0.48%
2018/06/21	1	24.00	0	0.00	23.95	1	1,689	0.06%
2018/06/20	0	0.00	1	24.55	24.25	-1	1,724	-0.06%
2018/06/15	3	24.25	0	0.00	24.25	3	1,779	0.17%
2018/06/14	0.3	24.30	0	0.00	24.35	0.3	1,778	0.01%
2018/06/07	0	0.00	8	24.15	24.55	-8	1,774	-0.45%
2018/05/30	0	0.00	5	22.45	23.00	-5	1,646	-0.30%
2018/05/29	2	22.55	0	0.00	22.35	2	1,676	0.12%
2018/05/24	0	0.00	14	22.94	23.00	-14	1,651	-0.85%
2018/05/23	0	0.00	9	22.28	22.50	-9	1,603	-0.56%
2018/05/22	0	0.00	20	21.95	22.10	-20	1,607	-1.24%
2018/05/15	0	0.00	20	20.80	20.95	-20	1,545	-1.29%
2018/05/10	1	20.70	0	0.00	20.70	1	1,552	0.06%
2018/05/04	41	21.04	0	0.00	20.90	41	1,555	2.64%
2018/05/03	15	21.10	0	0.00	21.05	15	1,550	0.97%
2018/05/02	20	21.23	0	0.00	21.25	20	1,544	1.29%
2018/04/30	2	21.25	2	21.10	21.40	0	1,527	0.00%
2018/04/27	17	20.55	0	0.00	20.55	17	1,506	1.13%
2018/04/25	8	20.47	0	0.00	20.70	8	1,512	0.53%
2018/04/24	1	20.85	0	0.00	20.85	1	1,492	0.07%
2018/04/17	1	21.00	0	0.00	21.15	1	1,502	0.07%
2018/04/13	5.3	21.42	0	0.00	21.45	5.3	1,483	0.36%
2018/04/09	5	21.50	0	0.00	21.50	5	1,564	0.32%
2018/04/03	3	21.80	0	0.00	21.95	3	1,589	0.19%
2018/03/30	4	22.25	0	0.00	22.20	4	1,606	0.25%
2018/03/27	0	0.00	1	22.35	22.35	-1	1,600	-0.06%
2018/03/23	25	22.15	0	0.00	22.10	25	1,557	1.60%
2018/03/21	0	0.00	7	22.05	21.75	-7	1,493	-0.47%
2018/03/20	5	22.20	0	0.00	22.30	5	1,419	0.35%
2018/03/19	7.1	22.37	0	0.00	22.30	7.1	1,409	0.50%
2018/03/16	0	0.00	4	22.10	22.25	-4	1,382	-0.29%
2018/03/14	0	0.00	4	22.10	22.20	-4	1,366	-0.29%
2018/03/13	4	21.65	0	0.00	21.70	4	1,306	0.31%
2018/03/12	0	0.00	6	21.50	21.50	-6	1,315	-0.46%
2018/03/05	1	21.15	0	0.00	21.25	1	1,272	0.08%
2018/03/02	0	0.00	2	21.40	21.40	-2	1,252	-0.16%
2018/03/01	5	20.59	0	0.00	20.75	5	1,188	0.42%
2018/02/27	0	0.00	3	20.50	20.45	-3	1,180	-0.25%
2018/02/26	1	20.65	0	0.00	20.70	1	1,176	0.08%
2018/02/22	3	20.35	3	20.25	20.30	0	1,157	0.00%
2018/02/21	2	20.10	0	0.00	19.90	2	1,125	0.18%
2018/02/12	0	0.00	1	19.55	19.55	-1	1,139	-0.09%
2018/02/06	15	19.60	25	19.25	19.30	-10	1,163	-0.86%
2018/01/31	1	19.70	0	0.00	19.80	1	1,138	0.09%
2018/01/23	1	19.80	0	0.00	19.70	1	1,123	0.09%
2018/01/19	2	20.05	0	0.00	20.05	2	1,159	0.17%
2018/01/18	2	20.25	0	0.00	20.20	2	1,169	0.17%
2018/01/16	10	20.00	0	0.00	19.95	10	1,186	0.84%
2018/01/09	14	19.50	0	0.00	19.50	14	1,156	1.21%
2018/01/08	0	0.00	8	19.74	19.80	-8	1,151	-0.70%
2018/01/02	6	19.25	0	0.00	19.60	6	1,046	0.57%