富華新 (3056)-永豐金-永康券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.4	34.87	5	34.69	34.90	1.4	2,400	0.06%
2024/05/02	4	34.10	11.1	33.89	34.55	-7.1	2,294	-0.31%
2024/04/30	7.1	33.49	11.6	33.42	33.60	-4.4	2,163	-0.20%
2024/04/29	31.6	33.23	2	33.35	33.75	29.6	2,089	1.42%
2024/04/25	6	31.40	12	31.03	31.05	-6	1,797	-0.33%
2024/04/24	7	30.66	5	30.75	30.60	2	1,730	0.12%
2024/04/23	1	30.60	0	0.00	30.85	1	1,720	0.06%
2024/04/22	36	31.09	33	31.31	30.60	3	1,706	0.18%
2024/04/17	0	0.00	8	30.84	30.95	-8	1,503	-0.53%
2024/04/16	7	29.90	0	0.00	29.85	7	1,497	0.47%
2024/04/15	3	30.70	5	31.13	30.80	-2	1,524	-0.13%
2024/04/12	0.6	30.00	4	29.88	30.10	-3.4	1,438	-0.24%
2024/04/11	2	29.83	1	30.20	29.95	1	1,412	0.07%
2024/04/10	2	30.07	0.8	29.75	30.30	1.2	1,381	0.09%
2024/04/09	2	28.88	1	29.10	28.90	1	1,304	0.08%
2024/04/08	1.1	28.49	1.1	28.78	28.90	0	1,296	0.00%
2024/04/03	0	0.00	3	28.35	28.45	-3	1,280	-0.23%
2024/04/02	4	28.63	0	0.00	28.65	4	1,273	0.31%
2024/04/01	0	0.00	4	28.60	28.80	-4	1,266	-0.32%
2024/03/28	1	28.40	0	0.00	28.20	1	1,238	0.08%
2024/03/27	1	28.40	2	28.25	28.40	-1	1,242	-0.08%
2024/03/25	3	27.98	0	0.00	28.20	3	1,214	0.25%
2024/03/22	1	28.00	0	0.00	27.95	1	1,215	0.08%
2024/03/19	1	27.95	0	0.00	27.80	1	1,228	0.08%
2024/03/15	3	27.62	0	0.00	27.80	3	1,226	0.24%
2024/03/14	0	0.00	7	28.41	28.65	-7	1,182	-0.59%
2024/03/13	0	0.00	5	28.00	28.10	-5	1,163	-0.43%
2024/03/12	3	27.90	6	27.80	27.90	-3	1,162	-0.26%
2024/03/11	1	27.25	0	0.00	27.30	1	1,159	0.09%
2024/03/08	29	27.19	1	26.90	27.00	28	1,155	2.42%
2024/03/07	7	27.59	0	0.00	27.55	7	1,131	0.62%
2024/03/06	15	27.98	0	0.00	27.90	15	1,110	1.35%
2024/03/05	2	27.75	0	0.00	27.85	2	1,106	0.18%
2024/03/04	3.1	28.00	0	0.00	27.80	3.1	1,118	0.27%
2024/03/01	5	28.22	0	28.05	28.00	5	1,124	0.44%
2024/02/29	7	28.52	0	0.00	28.40	7	1,140	0.62%
2024/02/27	22	28.94	0	0.00	28.65	22	1,165	1.89%
2024/02/21	0	29.52	0	0.00	29.40	0	1,228	0.00%
2024/02/20	0	29.10	1	29.35	29.60	-1	1,224	-0.08%
2024/02/19	0	0.00	4	29.15	29.20	-4	1,208	-0.33%
2024/01/24	0	0.00	0.6	28.30	28.25	-0.6	1,249	-0.05%
2024/01/23	2	28.00	0	0.00	28.25	2	1,265	0.16%
2024/01/16	2	28.20	0	0.00	27.90	2	1,287	0.16%
2024/01/15	0	0.00	2	28.70	28.55	-2	1,293	-0.15%
2024/01/09	3	28.27	0	0.00	27.80	3	1,480	0.20%
2024/01/05	2	29.20	0	0.00	29.25	2	1,403	0.14%
2024/01/04	2	29.35	0.4	29.35	29.35	1.6	1,413	0.11%
2023/12/29	1	29.30	0	0.00	29.50	1	1,457	0.07%
2023/12/27	2	29.55	0	0.00	29.50	2	1,477	0.14%
2023/12/20	2	29.38	1	29.70	29.35	1	1,536	0.07%
2023/12/19	0	0.00	1	29.40	29.45	-1	1,561	-0.06%
2023/12/18	0	0.00	3	29.48	29.35	-3	1,575	-0.19%
2023/12/15	3	29.20	0	0.00	29.20	3	1,573	0.19%
2023/12/14	0	0.00	0.4	28.95	29.05	-0.4	1,552	-0.03%
2023/12/13	0	0.00	4.2	28.89	29.00	-4.2	1,550	-0.27%
2023/12/11	0	0.00	1	28.95	28.95	-1	1,543	-0.06%
2023/12/08	1	29.10	0.4	29.22	29.10	0.6	1,547	0.04%
2023/12/07	1	29.45	1	29.40	29.35	0	1,539	0.00%
2023/12/05	0	29.20	0	0.00	29.25	0	1,550	0.00%
2023/12/01	4	29.30	0	0.00	29.20	4	1,588	0.25%
2023/11/29	1	28.90	0	0.00	29.30	1	1,666	0.06%
2023/11/28	0	0.00	45.6	29.31	29.40	-45.6	1,697	-2.68%
2023/11/27	1	30.05	0	0.00	29.80	1	1,723	0.06%
2023/11/24	2	29.75	2	29.33	29.25	0	1,712	0.00%
2023/11/21	1	28.30	0.5	27.90	28.25	0.5	1,724	0.03%
2023/11/20	0.5	27.25	0	0.00	27.70	0.5	1,751	0.03%
2023/11/17	0.1	27.05	0	0.00	27.15	0.1	1,785	0.00%
2023/11/16	0	0.00	7	27.10	27.35	-7	1,855	-0.38%
2023/11/13	0	0.00	2	26.35	26.10	-2	2,566	-0.08%
2023/11/10	2	26.15	0	0.00	26.25	2	2,685	0.07%
2023/11/07	1	26.60	0	0.00	26.60	1	2,945	0.03%
2023/11/02	0.1	26.45	0	0.00	26.55	0.1	3,104	0.00%
2023/11/01	0	0.00	2	26.10	26.25	-2	3,155	-0.06%
2023/10/31	2	25.90	0	0.00	25.75	2	3,253	0.06%
2023/10/19	1	27.65	1	27.65	27.55	0	4,580	0.00%
2023/10/17	0	28.20	0	0.00	28.00	0	4,464	0.00%
2023/10/12	0	28.60	0	0.00	28.55	0	4,461	0.00%
2023/10/06	2	28.35	0	0.00	28.30	2	4,444	0.05%
2023/10/05	0	0.00	0.4	28.15	28.00	-0.4	4,433	-0.01%
2023/10/04	0	0.00	10	28.00	28.10	-10	4,426	-0.23%
2023/10/03	0	0.00	1	28.05	28.00	-1	4,430	-0.02%
2023/10/02	0	0.00	5.1	28.11	28.05	-5.1	4,433	-0.11%
2023/09/26	1	28.25	2	28.18	28.10	-1	4,502	-0.02%
2023/09/25	0	0.00	0.1	29.00	28.80	-0.1	4,501	0.00%
2023/09/22	0.5	28.92	1.4	28.55	28.80	-0.8	4,513	-0.02%
2023/09/20	1	29.70	0	0.00	29.60	1	4,502	0.02%
2023/09/14	0	29.35	0	0.00	29.30	0	5,041	0.00%
2023/09/08	0	0.00	4	29.89	30.20	-4	5,170	-0.08%
2023/09/07	0	0.00	18	30.35	30.20	-18	5,183	-0.35%
2023/09/05	2.7	30.91	18	31.08	31.40	-15.3	5,198	-0.29%
2023/09/04	0	0.00	13	29.66	29.85	-13	5,182	-0.25%
2023/09/01	24	29.73	6	29.80	29.20	18	5,204	0.35%
2023/08/31	0.8	29.40	0	0.00	29.65	0.8	5,201	0.01%
2023/08/29	0	0.00	0.1	28.15	28.20	-0.1	5,199	0.00%
2023/08/28	1.3	27.98	0	0.00	27.85	1.3	5,200	0.02%
2023/08/25	0.3	28.30	0	0.00	28.10	0.3	5,171	0.01%
2023/08/24	0.2	28.35	1.2	28.38	28.15	-1	5,156	-0.02%
2023/08/23	0.1	28.50	3.1	28.35	28.40	-3	5,133	-0.06%
2023/08/22	0.2	28.46	0	0.00	28.85	0.2	5,103	0.00%
2023/08/21	4	29.81	4	29.76	29.10	0	5,036	0.00%
2023/08/18	28.1	32.52	24	32.79	30.70	4.1	4,948	0.08%
2023/08/17	21	49.00	46.5	49.74	48.00	-25.5	4,648	-0.55%
2023/08/16	7	48.88	8	50.69	51.10	-1	4,361	-0.02%
2023/08/15	2.1	50.77	1	50.80	50.30	1.1	4,278	0.02%
2023/08/14	14	49.69	37	50.73	51.00	-23	4,226	-0.54%
2023/08/11	10	52.40	0	0.00	52.20	10	4,092	0.24%
2023/08/10	0	0.00	5	51.96	52.50	-5	4,059	-0.12%
2023/08/09	1	52.70	7	52.50	52.40	-6	4,029	-0.15%
2023/08/08	4	52.75	2	53.50	52.20	2	4,058	0.05%
2023/08/07	0	0.00	2	50.70	51.70	-2	4,045	-0.05%
2023/08/04	0.1	51.10	30	50.98	51.00	-29.9	4,011	-0.75%
2023/08/02	14	52.54	24	52.66	51.80	-10	3,930	-0.25%
2023/08/01	10	56.64	0.8	56.50	56.30	9.2	3,761	0.24%
2023/07/31	47	57.53	11.3	57.58	57.00	35.7	3,686	0.97%
2023/07/28	17	54.50	8.5	55.99	56.60	8.5	3,515	0.24%
2023/07/27	43.1	49.76	53	51.75	53.00	-9.9	3,175	-0.31%
2023/07/26	11	48.12	0	0.00	48.45	11	2,840	0.39%
2023/07/25	0	0.00	1.5	47.37	47.80	-1.5	2,800	-0.05%
2023/07/24	0	0.00	1	46.65	46.30	-1	2,760	-0.04%
2023/07/20	1	45.80	0	0.00	45.85	1	2,798	0.04%
2023/07/13	14	44.86	0	0.00	44.30	14	3,005	0.47%
2023/07/12	0	0.00	0	45.00	44.80	0	3,065	0.00%
2023/07/10	0	0.00	1	44.85	44.65	-1	3,262	-0.03%
2023/07/05	2	45.15	0	0.00	45.10	2	3,526	0.06%
2023/07/04	13	44.60	0	0.00	44.60	13	3,691	0.35%
2023/06/28	1	43.30	0.4	43.65	43.45	0.6	4,109	0.01%
2023/06/27	0.4	43.35	5	43.43	43.65	-4.6	4,137	-0.11%
2023/06/26	2	43.45	0	0.00	43.35	2	4,244	0.05%
2023/06/21	5.2	46.30	0	0.00	45.65	5.2	4,211	0.12%
2023/06/20	24	47.35	1	48.40	47.35	23	4,108	0.56%
2023/06/19	11	49.18	0	0.00	48.90	11	4,029	0.27%
2023/06/14	3	49.35	6	49.53	49.30	-3	4,711	-0.06%
2023/06/13	0	0.00	0	48.90	49.15	0	5,453	0.00%
2023/06/09	1	49.10	8	49.52	49.00	-7	5,447	-0.13%
2023/06/08	12	48.51	0	0.00	48.45	12	5,418	0.22%
2023/06/07	2	49.10	0.1	49.60	49.20	1.9	5,387	0.03%
2023/06/06	0	0.00	12	49.19	49.40	-12	5,367	-0.22%
2023/06/02	6.6	48.46	0	0.00	48.40	6.6	5,303	0.13%
2023/06/01	0.2	48.55	0	0.00	48.45	0.2	5,303	0.00%
2023/05/31	6	48.35	0	0.00	48.45	6	5,305	0.11%
2023/05/30	10.1	48.25	0	0.00	48.40	10.1	5,314	0.19%
2023/05/29	0	48.85	11	48.85	48.60	-11	5,308	-0.21%
2023/05/26	2	48.25	0	0.00	48.55	2	5,297	0.04%
2023/05/25	8	48.50	0	0.00	48.50	8	5,277	0.15%
2023/05/24	0.1	48.80	1.5	48.50	48.75	-1.4	5,262	-0.03%
2023/05/23	0.1	48.60	3.1	48.46	48.50	-3	5,243	-0.06%
2023/05/22	0	0.00	3	48.53	48.80	-3	5,233	-0.06%
2023/05/19	5.1	47.99	0	0.00	48.00	5.1	5,191	0.10%
2023/05/18	9.2	48.50	4	48.50	48.30	5.2	5,146	0.10%
2023/05/15	0	0.00	6	48.80	48.55	-6	5,072	-0.12%
2023/05/12	6	47.40	0	0.00	49.05	6	5,044	0.12%
2023/05/11	3.1	48.85	0	0.00	48.25	3.1	4,967	0.06%
2023/05/10	0	0.00	1	49.30	49.10	-1	4,902	-0.02%
2023/05/09	0	0.00	0.3	49.25	49.05	-0.3	4,878	-0.01%
2023/05/08	6	49.30	1	49.60	49.45	5	4,856	0.10%
2023/05/05	8	49.01	0	0.00	48.90	8	4,815	0.17%
2023/05/04	0	0.00	1	48.85	49.00	-1	4,794	-0.02%
2023/05/02	0	0.00	1	49.45	49.30	-1	4,739	-0.02%
2023/04/28	1	49.35	2	49.30	49.45	-1	4,707	-0.02%
2023/04/26	16	48.10	1	48.60	48.60	15	4,633	0.32%
2023/04/25	15	48.10	5	48.23	48.20	10	4,599	0.22%
2023/04/24	8	48.58	0	0.00	48.90	8	4,555	0.18%
2023/04/21	0	0.00	2	48.10	48.30	-2	4,527	-0.04%
2023/04/20	1.2	48.95	2	48.40	48.40	-0.9	4,464	-0.02%
2023/04/19	27	49.11	7	48.71	48.70	20	4,418	0.45%
2023/04/18	3	49.85	3	50.02	49.55	0	4,344	0.00%
2023/04/17	1	49.15	8	49.19	49.50	-7	4,266	-0.16%
2023/04/14	3	48.78	4.2	49.17	48.50	-1.2	4,187	-0.03%
2023/04/13	9.1	48.64	11	48.60	48.80	-1.9	4,117	-0.05%
2023/04/12	7	49.36	11	48.69	49.60	-4	3,967	-0.10%
2023/04/11	5	47.44	4	47.85	48.15	1	3,828	0.03%
2023/04/10	25	47.46	3	47.10	47.20	22	3,739	0.59%
2023/04/07	6	47.82	3	47.82	47.90	3	3,626	0.08%
2023/04/06	12	47.85	5.5	47.82	48.20	6.5	3,428	0.19%
2023/03/31	4	44.43	7	45.17	46.00	-3	3,178	-0.09%
2023/03/30	6	43.93	1	44.20	44.10	5	2,984	0.17%
2023/03/29	2	43.63	8.2	43.62	43.80	-6.2	2,908	-0.21%
2023/03/28	6	43.58	1	43.55	43.60	5	2,874	0.17%
2023/03/27	49	43.97	48	43.39	43.30	1	2,811	0.04%
2023/03/24	3	43.35	5.1	42.68	43.50	-2.1	2,621	-0.08%
2023/03/23	5	42.82	3.1	42.80	42.80	1.9	2,530	0.08%
2023/03/22	7.2	42.14	4	42.03	42.35	3.1	2,451	0.13%
2023/03/21	1	42.40	1	42.35	42.50	0	2,352	0.00%
2023/03/20	11	43.09	15	42.99	42.90	-4	2,199	-0.18%
2023/03/17	109	42.96	139.4	42.88	42.60	-30.4	2,013	-1.51%	大買/大賣/
2023/03/16	136	41.87	138	42.05	42.45	-2	1,551	-0.13%	大買/大賣/
2023/03/09	16	35.50	0	0.00	35.10	16	700	2.28%
2023/03/08	0	0.00	1	35.10	35.40	-1	682	-0.15%
2023/03/07	3	34.75	0	0.00	34.70	3	652	0.46%
2023/03/01	1	33.40	0	0.00	33.45	1	699	0.14%
2023/02/15	0	31.95	0	0.00	31.80	0	741	0.00%
2023/02/10	1	31.65	0	0.00	31.60	1	822	0.12%
2023/02/07	4	31.83	0	0.00	31.80	4	813	0.49%
2023/01/31	0	0.00	1	31.50	31.50	-1	794	-0.13%
2023/01/30	0	31.10	0	0.00	30.95	0	789	0.00%
2023/01/11	3	31.00	0	0.00	31.00	3	846	0.35%
2023/01/10	15	31.51	0	0.00	31.45	15	845	1.77%
2023/01/04	2	31.10	0	0.00	31.25	2	851	0.23%
2022/12/29	5	31.10	0	0.00	31.20	5	879	0.57%
2022/12/28	0	0.00	0.5	31.20	31.10	-0.5	883	-0.06%
2022/12/26	1	30.65	3	31.00	31.00	-2	885	-0.23%
2022/12/23	2	30.40	2	30.50	30.60	0	882	0.00%
2022/12/13	0	0.00	1	30.70	30.75	-1	917	-0.11%
2022/12/08	0	0.00	1	31.05	31.05	-1	903	-0.11%
2022/11/30	0	0.00	0.1	31.80	32.00	-0.1	887	-0.01%
2022/11/25	0	31.50	0	0.00	31.25	0	875	0.00%
2022/11/22	0	0.00	0.6	33.10	33.00	-0.6	752	-0.08%
2022/11/15	0	0.00	1	32.90	32.90	-1	713	-0.14%
2022/11/11	0	32.65	0	0.00	32.70	0	711	0.00%
2022/11/10	0	0.00	2	32.75	32.40	-2	707	-0.28%
2022/11/09	0	0.00	0.1	30.75	31.65	-0.1	670	-0.01%
2022/11/01	0	29.60	0	0.00	29.75	0	682	0.00%
2022/10/21	0	28.30	0	0.00	29.15	0	806	0.00%
2022/10/19	3	29.83	3	29.95	29.85	0	741	0.00%
2022/08/26	0	0.00	1	32.00	32.30	-1	1,154	-0.09%
2022/08/17	0	0.00	1	32.50	32.50	-1	1,162	-0.09%
2022/08/12	0	0.00	2	30.75	31.00	-2	1,115	-0.18%
2022/08/11	1	30.05	0	0.00	30.05	1	1,101	0.09%
2022/08/10	1	29.60	0	0.00	29.75	1	1,097	0.09%
2022/08/04	2	28.78	0	0.00	28.85	2	1,100	0.18%
2022/07/22	1	28.55	1	28.30	28.05	0	1,006	0.00%
2022/07/14	0	0.00	1	27.00	26.90	-1	974	-0.10%
2022/07/13	0	0.00	1	27.10	27.20	-1	969	-0.10%
2022/07/12	1	26.10	0	0.00	26.35	1	966	0.10%
2022/07/11	1	26.20	0	0.00	26.40	1	969	0.10%
2022/07/07	1	26.70	1	27.00	27.15	0	971	0.00%
2022/07/01	1	26.75	0	0.00	25.60	1	963	0.10%
2022/06/30	1	26.55	1	26.55	26.55	0	962	0.00%
2022/06/29	1	28.45	3	28.53	28.20	-2	946	-0.21%
2022/06/27	4	29.58	3	29.57	29.65	1	903	0.11%
2022/06/20	0	0.00	2	32.10	32.10	-2	895	-0.22%
2022/06/17	0	0.00	2	32.93	32.95	-2	910	-0.22%
2022/06/16	0	0.00	1	33.20	33.20	-1	934	-0.11%
2022/06/15	0	0.00	6	33.76	34.10	-6	949	-0.63%
2022/06/14	1	33.00	3	33.37	33.50	-2	963	-0.21%
2022/06/13	0	0.00	2	33.70	33.70	-2	1,039	-0.19%
2022/06/10	0	0.00	11	34.25	34.25	-11	1,029	-1.07%
2022/06/09	2	35.23	0	0.00	35.25	2	1,009	0.20%
2022/06/08	3	36.57	0	0.00	35.95	3	992	0.30%
2022/06/07	2	36.90	1	37.35	37.25	1	946	0.11%
2022/06/06	3	37.05	1	37.25	37.35	2	917	0.22%
2022/06/01	0	0.00	1	36.50	36.60	-1	926	-0.11%
2022/05/23	0	0.00	1	35.00	34.95	-1	880	-0.11%
2022/05/20	0	0.00	4	34.30	34.30	-4	879	-0.45%
2022/05/16	0	0.00	3	34.00	34.00	-3	876	-0.34%
2022/05/12	2	33.70	2	33.90	33.90	0	869	0.00%
2022/05/10	0	0.00	4	34.80	34.80	-4	850	-0.47%
2022/04/27	1	33.30	1	33.55	33.55	0	851	0.00%
2022/04/25	2	33.68	2	33.83	33.80	0	851	0.00%
2022/04/22	1	34.15	0	0.00	34.30	1	869	0.11%
2022/04/13	10	34.05	0	0.00	34.20	10	925	1.08%
2022/04/12	0	0.00	2	34.10	34.00	-2	928	-0.22%
2022/04/11	5	34.52	0	0.00	34.35	5	933	0.54%
2022/04/08	3	34.63	1	34.75	34.80	2	932	0.21%
2022/04/06	0	0.00	9	33.96	34.05	-9	913	-0.99%
2022/04/01	1	34.35	1	34.30	34.30	0	893	0.00%
2022/03/30	1	34.65	1	34.75	34.75	0	873	0.00%
2022/03/29	1	34.80	1	34.95	34.95	0	853	0.00%
2022/03/28	0	0.00	1	35.40	35.40	-1	827	-0.12%
2022/03/25	4	35.00	1	35.30	35.30	3	802	0.37%
2022/03/24	2	35.38	2	35.58	35.50	0	795	0.00%
2022/03/22	1	35.55	1	35.80	35.80	0	771	0.00%
2022/03/21	1	35.50	2	35.78	35.95	-1	752	-0.13%
2022/03/18	2	35.53	0	0.00	35.95	2	730	0.27%
2022/03/16	5	35.61	44	36.62	36.25	-39	708	-5.50%
2022/03/15	1	38.70	1	39.10	39.10	0	620	0.00%
2022/03/14	1	38.85	1	39.15	39.15	0	620	0.00%
2022/03/11	1	38.90	1	39.25	39.25	0	616	0.00%
2022/03/10	0	0.00	1	39.15	39.25	-1	625	-0.16%
2022/03/08	6	38.80	0	0.00	39.00	6	626	0.96%
2022/03/07	2	39.00	0	0.00	39.15	2	617	0.32%
2022/03/03	1	39.30	1	39.50	39.45	0	612	0.00%
2022/02/25	1	39.30	0	0.00	39.35	1	643	0.16%
2022/02/22	1	39.45	1	39.70	39.40	0	652	0.00%
2022/02/11	2	39.28	0	0.00	39.30	2	769	0.26%
2022/02/09	1	39.35	0	0.00	39.50	1	775	0.13%
2022/02/07	0	0.00	1	39.35	39.55	-1	771	-0.13%
2022/01/21	3	39.00	1	39.35	38.95	2	770	0.26%
2022/01/19	2	39.00	2	39.23	39.30	0	763	0.00%
2022/01/18	1	39.00	0	0.00	39.00	1	759	0.13%
2022/01/17	1	39.10	1	39.30	39.40	0	751	0.00%
2022/01/14	3	39.60	0	0.00	39.85	3	722	0.42%
2022/01/10	1	40.00	1	39.95	40.15	0	685	0.00%
2022/01/05	0	0.00	0.2	40.40	40.40	-0.2	665	-0.03%
2022/01/04	0	0.00	0.3	40.80	40.50	-0.3	665	-0.05%
2021/12/30	0	0.00	5	40.65	40.65	-5	653	-0.76%
2021/12/16	0	0.00	1	41.40	41.60	-1	638	-0.16%
2021/12/13	0	0.00	0.1	42.05	42.20	-0.1	649	-0.02%
2021/12/08	0	0.00	2	41.60	41.60	-2	663	-0.30%
2021/12/06	0	0.00	0.1	41.45	41.45	-0.1	656	-0.02%
2021/12/03	1	40.80	1	40.75	40.75	0	650	0.00%
2021/11/25	0	0.00	0.1	41.20	41.20	-0.1	678	-0.01%
2021/11/17	0	0.00	1	40.40	40.40	-1	887	-0.11%
2021/11/15	6.1	40.39	3	39.97	40.10	3.1	898	0.35%
2021/11/10	1	39.05	0	0.00	39.10	1	867	0.12%
2021/10/25	0.2	39.00	0	0.00	38.95	0.2	1,266	0.02%
2021/10/21	0	0.00	1	38.95	39.35	-1	1,278	-0.08%
2021/10/15	0	0.00	1	38.80	38.85	-1	1,289	-0.08%
2021/10/12	0	0.00	1	38.30	38.60	-1	1,298	-0.08%
2021/09/30	0	0.00	1	38.50	38.40	-1	1,323	-0.08%
2021/09/17	0	0.00	0	38.45	38.25	0	1,324	0.00%
2021/09/16	1	38.15	0	0.00	38.30	1	1,320	0.08%
2021/09/15	0	0.00	21	38.60	38.65	-21	1,302	-1.61%
2021/09/02	1	39.45	2	39.25	39.10	-1	1,241	-0.08%
2021/08/31	2	38.65	0	0.00	38.75	2	1,214	0.16%
2021/08/27	7	38.17	0	0.00	38.00	7	1,202	0.58%
2021/08/26	1	38.10	0	0.00	38.55	1	1,163	0.09%
2021/08/25	0	0.00	2	42.13	42.20	-2	1,127	-0.18%
2021/08/24	0	0.00	2	42.50	42.10	-2	1,050	-0.19%
2021/08/23	0	0.00	4	42.38	42.25	-4	1,012	-0.39%
2021/08/20	0	0.00	6	42.18	42.10	-6	982	-0.61%
2021/08/19	2	42.23	5	42.25	42.10	-3	970	-0.31%
2021/08/18	0	0.00	20	42.29	42.50	-20	963	-2.08%
2021/08/17	0	0.00	2	42.68	41.95	-2	947	-0.21%
2021/08/16	0	0.00	1	42.50	42.50	-1	935	-0.11%
2021/08/13	1	43.00	1	43.45	42.95	0	912	0.00%
2021/08/12	0	0.00	5	43.26	43.05	-5	906	-0.55%
2021/08/11	1	42.20	0	0.00	42.65	1	895	0.11%
2021/08/10	2	42.18	2	42.53	43.05	0	894	0.00%
2021/08/09	1	43.90	12	43.86	43.75	-11	905	-1.21%
2021/08/04	0	0.00	8	44.88	44.45	-8	994	-0.80%
2021/08/03	0	0.00	2	43.88	44.40	-2	1,012	-0.20%
2021/08/02	2	43.45	3	44.00	43.20	-1	992	-0.10%
2021/07/30	46	42.71	8	43.04	42.95	38	932	4.08%
2021/07/28	1	40.35	3	40.28	40.35	-2	792	-0.25%
2021/07/23	0	0.00	3	40.30	40.40	-3	863	-0.35%
2021/07/22	0	0.00	3	40.10	40.15	-3	872	-0.34%
2021/07/19	0	0.00	15	40.65	40.65	-15	915	-1.64%
2021/07/15	0	0.00	0	40.10	40.10	0	962	0.00%
2021/07/09	1	40.05	0	0.00	40.00	1	1,012	0.10%
2021/07/07	0	0.00	1	39.70	39.55	-1	1,030	-0.10%
2021/07/05	1	39.25	1	39.30	39.10	0	1,082	0.00%
2021/07/02	1	38.95	0	0.00	38.95	1	1,087	0.09%
2021/07/01	1	39.00	0	0.00	39.00	1	1,098	0.09%
2021/06/16	0	0.00	2	39.33	39.40	-2	1,585	-0.13%
2021/06/15	0	0.00	18	39.40	39.40	-18	1,616	-1.11%
2021/06/11	1	39.20	0	0.00	39.25	1	1,647	0.06%
2021/06/09	2	38.75	0	0.00	38.85	2	1,686	0.12%
2021/06/07	1	38.40	0	0.00	38.50	1	1,704	0.06%
2021/06/04	5	38.90	0	0.00	38.85	5	1,699	0.29%
2021/06/02	0	0.00	2	39.23	39.35	-2	1,731	-0.12%
2021/05/31	2	38.95	1	38.95	38.90	1	1,783	0.06%
2021/05/28	1	39.25	0	0.00	39.25	1	1,793	0.06%
2021/05/17	1	36.50	20	36.05	36.15	-19	1,839	-1.03%
2021/05/13	5	37.70	36	37.54	37.55	-31	1,779	-1.74%
2021/05/12	0	0.00	3	38.50	38.35	-3	1,745	-0.17%
2021/05/06	1	39.75	2	40.05	39.80	-1	1,645	-0.06%
2021/05/04	1	39.25	11	39.25	39.25	-10	1,636	-0.61%
2021/05/03	2	40.30	0	0.00	40.15	2	1,606	0.12%
2021/04/29	0	0.00	11	40.50	40.75	-11	1,608	-0.68%
2021/04/27	1	40.40	0	0.00	40.30	1	1,621	0.06%
2021/04/26	1	40.15	0	0.00	39.95	1	1,605	0.06%
2021/04/23	0	0.00	19	39.81	39.90	-19	1,599	-1.19%
2021/04/22	2	39.90	0	0.00	39.75	2	1,617	0.12%
2021/04/19	1	39.75	2	39.65	39.75	-1	1,625	-0.06%
2021/04/14	0	0.00	4	38.48	38.55	-4	1,624	-0.25%
2021/04/13	1	38.55	0	0.00	38.45	1	1,633	0.06%
2021/04/12	3	38.40	0	0.00	38.35	3	1,648	0.18%
2021/04/09	1	38.80	0	0.00	38.65	1	1,628	0.06%
2021/04/07	0	0.00	10	38.95	38.95	-10	1,609	-0.62%
2021/04/06	1	38.95	10	38.90	38.85	-9	1,610	-0.56%
2021/03/31	0	38.90	0	0.00	38.80	0	1,593	0.00%
2021/03/29	11	39.18	0	0.00	38.85	11	1,563	0.70%
2021/03/25	45	39.05	6	39.72	39.60	39	1,493	2.61%
2021/03/23	14	42.50	10	42.63	42.60	4	1,294	0.31%
2021/03/22	4	42.95	0	0.00	43.90	4	1,256	0.32%
2021/03/19	2	42.18	0	0.00	42.50	2	1,229	0.16%
2021/03/18	3	42.38	0	0.00	42.75	3	1,214	0.25%
2021/03/17	4	41.44	0	0.00	41.40	4	1,195	0.33%
2021/03/16	1	41.20	0	0.00	41.40	1	1,185	0.08%
2021/03/08	4	39.98	5	40.15	40.15	-1	1,281	-0.08%
2021/03/05	10	41.03	3	40.20	40.40	7	1,275	0.55%
2021/03/04	5	40.60	0	0.00	40.80	5	1,253	0.40%
2021/03/03	3	39.80	0	0.00	40.10	3	1,245	0.24%
2021/03/02	4	39.93	0	0.00	39.95	4	1,237	0.32%
2021/02/26	4	39.70	0	0.00	39.85	4	1,233	0.32%
2021/02/23	1	39.70	0	0.00	39.85	1	1,313	0.08%
2021/02/22	2	39.10	2	39.40	39.50	0	1,319	0.00%
2021/02/19	0	0.00	2	39.20	39.20	-2	1,339	-0.15%
2021/02/18	4	38.85	10	38.95	39.20	-6	1,351	-0.44%
2021/02/17	0	0.00	2	38.95	39.15	-2	1,345	-0.15%
2021/02/03	0	0.00	2	38.10	38.10	-2	1,357	-0.15%
2021/02/02	0	0.00	2	38.15	38.15	-2	1,381	-0.14%
2021/02/01	0	0.00	2	37.95	37.95	-2	1,383	-0.14%
2021/01/28	0	0.00	3	38.10	38.10	-3	1,356	-0.22%
2021/01/27	1	37.80	0	0.00	37.95	1	1,363	0.07%
2021/01/26	2	38.05	1	38.10	38.10	1	1,357	0.07%
2021/01/25	10	38.10	7	38.10	38.10	3	1,360	0.22%
2021/01/22	3	37.07	34	37.05	37.45	-31	1,370	-2.26%
2021/01/21	9	37.51	0	0.00	37.65	9	1,348	0.67%
2021/01/20	9	37.64	0	0.00	37.70	9	1,336	0.67%
2021/01/18	5	37.64	1	38.15	38.35	4	1,316	0.30%
2021/01/15	45	38.49	50	38.35	38.35	-5	1,308	-0.38%
2021/01/14	12	38.93	10	39.00	39.00	2	1,324	0.15%
2021/01/13	14	39.12	13	39.35	39.35	1	1,319	0.08%
2021/01/12	58	39.33	0	0.00	39.65	58	1,296	4.47%
2021/01/11	2	39.80	2	39.95	39.95	0	1,277	0.00%
2021/01/08	17	39.89	16	40.00	40.00	1	1,272	0.08%
2021/01/07	1	40.15	1	40.20	40.20	0	1,240	0.00%
2021/01/06	10	40.02	0	0.00	40.10	10	1,254	0.80%
2021/01/05	3	39.73	5	39.90	39.95	-2	1,233	-0.16%
2021/01/04	3	39.23	23	39.25	39.55	-20	1,208	-1.66%
2020/12/31	4	39.25	2	39.35	39.40	2	1,203	0.17%
2020/12/30	1	39.10	3	39.10	39.10	-2	1,198	-0.17%
2020/12/29	6	38.98	5	39.10	39.20	1	1,213	0.08%
2020/12/28	4	39.06	1	39.15	39.20	3	1,247	0.24%
2020/12/24	4	39.19	4	39.20	39.20	0	1,264	0.00%
2020/12/22	4	38.98	8	38.95	38.95	-4	1,298	-0.31%
2020/12/21	13	39.12	3	39.18	39.20	10	1,316	0.76%
2020/12/18	11	38.28	10	38.40	38.40	1	1,302	0.08%
2020/12/17	11	38.06	14	38.23	38.45	-3	1,311	-0.23%
2020/12/16	10	38.15	5	38.30	38.30	5	1,313	0.38%
2020/12/15	11	37.96	15	38.07	38.20	-4	1,340	-0.30%
2020/12/14	4	38.06	4	38.10	38.10	0	1,358	0.00%
2020/12/11	3	37.63	0.9	38.30	38.25	2.1	1,437	0.15%
2020/12/10	1	38.50	0	0.00	38.35	1	1,468	0.07%
2020/12/09	60	37.38	0	0.00	37.90	60	1,458	4.11%
2020/12/08	3	38.95	0	0.00	38.25	3	1,396	0.21%
2020/12/04	1	39.50	0	0.00	39.60	1	1,327	0.08%
2020/12/02	3	39.45	0	0.00	39.80	3	1,348	0.22%
2020/11/30	1	39.60	6	39.60	39.60	-5	1,370	-0.36%
2020/11/25	0	0.00	0.8	39.00	39.10	-0.8	1,383	-0.06%
2020/11/24	1	39.05	0	0.00	39.10	1	1,382	0.07%
2020/11/23	1	39.05	3	38.70	39.30	-2	1,386	-0.14%
2020/11/20	35	39.50	36	39.09	38.95	-1	1,381	-0.07%
2020/11/18	3	40.23	0	0.00	40.25	3	1,429	0.21%
2020/11/17	5	39.85	2	39.70	39.70	3	1,429	0.21%
2020/11/16	4	39.23	6	39.28	39.35	-2	1,446	-0.14%
2020/11/11	3	39.87	0	0.00	39.55	3	1,475	0.20%
2020/11/06	11	38.63	10	38.65	38.65	1	1,440	0.07%
2020/11/04	3	38.28	2	38.65	38.65	1	1,447	0.07%
2020/11/03	1	38.40	0	0.00	38.45	1	1,445	0.07%
2020/11/02	3	38.25	2	38.45	38.45	1	1,455	0.07%
2020/10/30	4	38.75	2	38.60	38.60	2	1,449	0.14%
2020/10/29	3	39.05	11	38.97	39.15	-8	1,435	-0.56%
2020/10/28	2	39.65	0	0.00	39.45	2	1,445	0.14%
2020/10/27	2	39.55	1	39.80	39.80	1	1,469	0.07%
2020/10/26	1	39.90	0	0.00	39.75	1	1,491	0.07%
2020/10/23	5	39.44	3	39.70	39.70	2	1,506	0.13%
2020/10/22	1	39.50	0	0.00	39.70	1	1,512	0.07%
2020/10/21	0	0.00	1	39.15	39.05	-1	1,485	-0.07%
2020/10/19	1	39.20	0	0.00	39.20	1	1,504	0.07%
2020/10/08	0	0.00	2	38.40	38.50	-2	1,566	-0.13%
2020/10/07	16	38.54	18	38.58	38.65	-2	1,579	-0.13%
2020/10/06	10	38.95	10	39.00	39.00	0	1,616	0.00%
2020/10/05	11	38.83	1	39.20	39.20	10	1,665	0.60%
2020/09/30	3	37.62	0.3	38.00	38.00	2.7	1,736	0.16%
2020/09/25	1	36.20	3	37.05	36.95	-2	2,064	-0.10%
2020/09/24	2	37.35	0	0.00	37.05	2	2,129	0.09%
2020/09/21	2	37.95	8	38.29	38.30	-6	2,185	-0.27%
2020/09/18	7	38.12	5	38.05	38.05	2	2,207	0.09%
2020/09/16	1	39.50	0	0.00	38.70	1	2,193	0.05%
2020/09/15	5	37.80	0	0.00	38.35	5	2,168	0.23%
2020/09/14	1	36.90	5	37.10	37.20	-4	2,140	-0.19%
2020/09/11	4	36.71	6	36.60	36.80	-2	2,144	-0.09%
2020/09/10	5	36.88	0	0.00	36.85	5	2,141	0.23%
2020/09/09	1	36.65	0	0.00	36.85	1	2,155	0.05%
2020/09/08	1	37.05	0	0.00	37.05	1	2,153	0.05%
2020/09/07	22	37.27	5	37.10	37.25	17	2,170	0.78%
2020/09/04	1	36.45	2	36.65	36.85	-1	2,213	-0.05%
2020/09/03	2	37.00	4	36.93	36.95	-2	2,204	-0.09%
2020/08/31	4	37.79	0	0.00	37.80	4	2,206	0.18%
2020/08/28	1	37.50	0	0.00	37.60	1	2,204	0.05%
2020/08/27	2	37.20	1	37.45	37.65	1	2,232	0.04%
2020/08/26	0	0.00	5	37.10	37.30	-5	2,239	-0.22%
2020/08/24	3	36.93	6.3	37.98	37.85	-3.3	2,238	-0.15%
2020/08/21	1	36.00	4	36.08	35.90	-3	2,183	-0.14%
2020/08/20	0	0.00	2	35.20	35.20	-2	2,186	-0.09%
2020/08/12	0	0.00	1	35.50	35.70	-1	2,234	-0.04%
2020/08/11	1	35.80	0	0.00	35.75	1	2,260	0.04%
2020/08/10	0	0.00	2	35.50	35.40	-2	2,271	-0.09%
2020/08/07	1	35.20	0	0.00	35.45	1	2,309	0.04%
2020/08/04	1	35.70	0	0.00	35.55	1	2,347	0.04%
2020/07/31	1	36.50	0	0.00	36.35	1	2,352	0.04%
2020/07/30	2	35.63	2	35.75	36.00	0	2,345	0.00%
2020/07/29	1	34.40	0	0.00	35.00	1	2,332	0.04%
2020/07/28	0	0.00	4	33.15	33.65	-4	2,331	-0.17%
2020/07/23	1	34.55	0	0.00	34.75	1	2,368	0.04%
2020/07/22	1	35.05	0	0.00	34.70	1	2,383	0.04%
2020/07/21	1	34.95	0	0.00	35.00	1	2,377	0.04%
2020/07/17	1	34.90	0	0.00	35.00	1	2,395	0.04%
2020/07/16	0	0.00	1	35.40	35.20	-1	2,413	-0.04%
2020/07/15	1	34.60	5	34.12	34.60	-4	2,394	-0.17%
2020/07/13	3	33.10	0	0.00	33.35	3	2,361	0.13%
2020/07/10	0	0.00	13	33.17	33.75	-13	2,330	-0.56%
2020/07/09	2	34.13	4	34.80	34.15	-2	2,279	-0.09%
2020/07/08	2	36.25	2	36.58	35.85	0	2,192	0.00%
2020/07/07	2	39.00	0	0.00	39.40	2	2,044	0.10%
2020/07/06	2	38.93	0	0.00	39.50	2	1,963	0.10%
2020/06/30	1	36.00	6	36.10	36.20	-5	1,773	-0.28%
2020/06/29	0.2	36.00	0	0.00	36.00	0.2	1,770	0.01%
2020/06/23	1	35.80	0	0.00	35.80	1	1,936	0.05%
2020/06/22	0	0.00	1	36.05	36.15	-1	1,911	-0.05%
2020/06/19	0	0.00	2	34.80	34.90	-2	1,884	-0.11%
2020/06/18	0	0.00	2	34.55	34.70	-2	1,884	-0.11%
2020/06/17	1	34.10	0	0.00	34.40	1	1,889	0.05%
2020/06/16	1	34.20	0	0.00	34.20	1	1,925	0.05%
2020/06/15	1	33.90	0	0.00	33.85	1	1,981	0.05%
2020/06/12	2	33.23	0	0.00	34.05	2	2,007	0.10%
2020/06/11	5	34.18	1	34.30	34.20	4	2,034	0.20%
2020/06/09	1	34.90	0	0.00	34.90	1	2,087	0.05%
2020/06/08	1	34.50	1	34.60	34.75	0	2,132	0.00%
2020/06/01	1	34.65	0	0.00	34.60	1	2,151	0.05%
2020/05/25	1	32.65	0	0.00	33.35	1	2,133	0.05%
2020/05/22	1	32.10	0	0.00	32.10	1	2,085	0.05%
2020/05/20	3	31.95	0	0.00	32.10	3	2,094	0.14%
2020/05/12	1	31.65	0	0.00	31.85	1	2,023	0.05%
2020/05/11	0	0.00	1	32.20	32.15	-1	2,011	-0.05%
2020/05/06	2	31.55	0	0.00	31.80	2	1,983	0.10%
2020/05/04	1	31.80	0	0.00	32.00	1	1,975	0.05%
2020/04/30	2	32.20	0	0.00	32.40	2	1,959	0.10%
2020/04/29	1	31.55	0	0.00	32.00	1	1,952	0.05%
2020/04/21	2	29.93	6	29.85	30.05	-4	1,942	-0.21%
2020/04/20	1	30.55	0	0.00	30.75	1	1,901	0.05%
2020/04/17	1	30.80	0	0.00	30.80	1	1,900	0.05%
2020/04/16	1	30.70	1	30.70	30.80	0	1,883	0.00%
2020/04/15	2	30.68	0	0.00	30.90	2	1,878	0.11%
2020/04/14	1	30.70	0	0.00	30.80	1	1,873	0.05%
2020/04/13	0	0.00	1	30.85	30.65	-1	1,877	-0.05%
2020/04/10	1	29.95	2	30.10	30.35	-1	1,878	-0.05%
2020/04/07	1	29.10	0	0.00	29.15	1	1,947	0.05%
2020/04/06	1	28.85	1	28.90	28.95	0	2,008	0.00%
2020/03/31	2	28.83	0	0.00	29.00	2	2,002	0.10%
2020/03/30	11	28.71	10	28.45	28.85	1	1,993	0.05%
2020/03/27	16	29.73	5	29.50	28.30	11	1,989	0.55%
2020/03/25	2	24.68	0	0.00	24.75	2	1,861	0.11%
2020/03/19	3	20.47	0	0.00	20.45	3	1,817	0.17%
2020/03/13	3	24.32	5	24.62	26.55	-2	1,715	-0.12%
2020/03/12	40	26.28	54	25.92	27.00	-14	1,674	-0.84%
2020/03/11	1	27.75	0	0.00	27.55	1	1,632	0.06%
2020/03/10	21	26.45	30	26.80	27.75	-9	1,618	-0.56%
2020/03/09	0	0.00	1	28.80	28.00	-1	1,569	-0.06%
2020/03/05	1	29.05	1	29.10	29.40	0	1,525	0.00%
2020/03/03	3	29.52	0	0.00	29.50	3	1,523	0.20%
2020/03/02	3	28.50	3	28.50	29.40	0	1,522	0.00%
2020/02/27	3	30.22	0	0.00	29.90	3	1,510	0.20%
2020/02/26	1	30.85	0	0.00	31.05	1	1,526	0.07%
2020/02/25	6	30.96	6	30.70	31.30	0	1,526	0.00%
2020/02/24	7	31.30	0	0.00	31.60	7	1,535	0.46%
2020/02/13	0	0.00	4	32.70	32.50	-4	1,598	-0.25%
2020/02/07	5	30.35	0	0.00	30.65	5	1,595	0.31%
2020/02/06	1	30.90	0	0.00	30.95	1	1,594	0.06%
2020/02/05	2	30.48	0	0.00	30.40	2	1,587	0.13%
2020/02/03	7	30.16	0	0.00	30.35	7	1,612	0.43%
2020/01/31	3	30.60	0	0.00	30.75	3	1,621	0.19%
2020/01/30	2	30.50	2	30.60	29.85	0	1,629	0.00%
2020/01/17	1	31.85	0	0.00	32.00	1	1,610	0.06%
2020/01/13	1	32.00	0	0.00	32.00	1	1,683	0.06%
2020/01/10	2	31.45	0	0.00	31.35	2	1,678	0.12%
2020/01/08	11	31.40	3	31.45	31.60	8	1,688	0.47%
2020/01/06	0	0.00	5.7	31.61	31.65	-5.7	1,665	-0.34%
2020/01/02	1	32.10	0	0.00	32.10	1	1,604	0.06%
2019/12/31	1	31.70	3	32.52	31.60	-2	1,585	-0.13%
2019/12/30	4	33.00	54	33.91	33.00	-50	1,492	-3.35%
2019/12/27	0	0.00	30	33.90	34.10	-30	1,420	-2.11%
2019/12/26	0	0.00	0.7	33.50	33.65	-0.7	1,399	-0.05%
2019/12/25	2	33.10	24	33.26	33.25	-22	1,390	-1.58%
2019/12/24	2	33.48	1	33.35	33.55	1	1,361	0.07%
2019/12/23	3	32.65	0	0.00	32.60	3	1,318	0.23%
2019/12/20	5	31.45	0	0.00	31.45	5	1,291	0.39%
2019/12/17	23	30.96	1.8	30.91	30.95	21.2	1,258	1.68%
2019/12/16	13	30.40	0	0.00	30.45	13	1,230	1.06%
2019/12/13	0	0.00	3	30.40	30.40	-3	1,226	-0.24%
2019/12/12	11	30.13	3	30.20	30.45	8	1,212	0.66%
2019/12/11	25	30.00	0	0.00	29.95	25	1,192	2.10%
2019/12/10	6	30.62	0	0.00	30.50	6	1,169	0.51%
2019/12/09	4	30.33	0	0.00	30.60	4	1,149	0.35%
2019/12/06	0	0.00	11	29.29	29.30	-11	1,125	-0.98%
2019/12/02	1	28.70	0	0.00	28.95	1	1,169	0.09%
2019/11/29	21	28.57	0	0.00	28.70	21	1,176	1.78%
2019/11/28	0	0.00	1	29.15	28.95	-1	1,163	-0.09%
2019/11/26	0	0.00	0.9	28.20	28.45	-0.9	1,128	-0.08%
2019/11/25	5	28.80	0	0.00	28.20	5	1,117	0.45%
2019/11/21	2	28.35	3	28.50	28.45	-1	1,060	-0.09%
2019/11/19	2	27.15	10	27.55	27.85	-8	1,010	-0.79%
2019/11/18	5	27.20	0	0.00	27.20	5	970	0.52%
2019/11/15	2	27.00	0	0.00	27.10	2	974	0.21%
2019/11/14	0	0.00	10	26.83	26.95	-10	974	-1.03%
2019/11/12	2	26.35	5	26.45	26.35	-3	976	-0.31%
2019/11/06	0	0.00	0.7	26.05	26.20	-0.7	1,031	-0.06%
2019/11/01	3	26.65	0	0.00	26.80	3	1,020	0.29%
2019/10/31	5	27.25	0	0.00	26.85	5	1,009	0.50%
2019/10/29	1	26.45	0	0.00	26.75	1	953	0.10%
2019/10/24	0	0.00	5	25.46	25.55	-5	923	-0.54%
2019/10/22	0	0.00	1	25.45	25.50	-1	917	-0.11%
2019/10/14	3	23.53	1	23.50	23.60	2	955	0.21%
2019/09/11	3	23.50	2	23.40	23.30	1	1,322	0.08%
2019/09/02	0.1	24.45	0	0.00	24.45	0.1	1,295	0.01%
2019/08/22	1	24.25	0	0.00	24.30	1	1,453	0.07%
2019/08/21	2	24.25	0	0.00	24.50	2	1,475	0.14%
2019/08/19	0	0.00	1	24.75	24.75	-1	1,496	-0.07%
2019/08/02	1	23.20	0	0.00	23.35	1	1,402	0.07%
2019/08/01	1	23.40	0	0.00	23.45	1	1,398	0.07%
2019/07/30	0	0.00	19	23.50	23.05	-19	1,384	-1.37%
2019/07/26	0	0.00	2	24.00	23.95	-2	1,327	-0.15%
2019/07/25	0	0.00	4	23.60	23.60	-4	1,319	-0.30%
2019/07/23	0	0.00	2.7	23.33	23.55	-2.7	1,279	-0.21%
2019/07/18	0	0.00	6	23.10	23.20	-6	1,233	-0.49%
2019/07/16	0	0.00	15	22.23	22.70	-15	1,214	-1.24%
2019/07/15	0	0.00	23	21.96	22.10	-23	1,183	-1.94%
2019/07/12	0	0.00	2	21.65	21.60	-2	1,165	-0.17%
2019/07/11	0	0.00	10	21.70	21.60	-10	1,164	-0.86%
2019/07/10	0	0.00	20	21.60	21.60	-20	1,159	-1.73%
2019/07/05	2	22.05	1	22.00	21.95	1	1,117	0.09%
2019/07/01	0	0.00	0.5	20.65	20.75	-0.5	1,044	-0.05%
2019/06/28	0	0.00	54	20.13	20.05	-54	1,026	-5.26%
2019/06/25	0	0.00	2	21.20	21.20	-2	902	-0.22%
2019/06/06	1	20.95	3	21.00	20.95	-2	752	-0.27%
2019/06/05	2	21.10	2	21.10	21.05	0	734	0.00%
2019/06/04	5	21.72	3	21.78	21.75	2	694	0.29%
2019/05/28	0	0.00	2	20.95	20.90	-2	571	-0.35%
2019/05/27	2	20.80	0	0.00	20.80	2	552	0.36%
2019/03/29	1.1	18.75	0	0.00	18.75	1.1	540	0.20%
2019/03/25	20	18.74	0	0.00	18.85	20	518	3.86%
2019/03/21	1	19.65	0	0.00	19.60	1	484	0.21%
2019/03/19	1	19.50	0	0.00	19.50	1	491	0.20%
2019/03/08	50	19.75	0	0.00	19.75	50	489	10.22%
2019/03/04	5	19.65	0	0.00	19.75	5	486	1.03%
2019/02/27	5	19.60	0	0.00	19.65	5	482	1.04%
2019/02/25	5	19.15	0	0.00	19.20	5	472	1.06%
2019/02/21	0	0.00	7	19.02	19.20	-7	473	-1.48%
2019/02/15	5	19.05	0	0.00	19.05	5	448	1.11%
2019/02/12	1	18.90	0	0.00	18.85	1	442	0.23%
2019/01/29	1	18.70	0	0.00	18.90	1	449	0.22%
2019/01/24	5	18.30	0	0.00	18.30	5	470	1.06%
2019/01/23	1	18.30	0	0.00	18.20	1	476	0.21%
2019/01/22	0	0.00	1	18.15	18.20	-1	483	-0.21%
2019/01/18	0.7	17.30	0	0.00	17.25	0.7	478	0.15%
2019/01/15	0	0.00	2	17.25	17.25	-2	502	-0.40%
2019/01/09	2	17.08	0	0.00	17.20	2	578	0.35%
2019/01/08	3	17.22	0	0.00	17.35	3	570	0.53%
2019/01/07	2.6	17.45	0	0.00	17.45	2.6	572	0.45%
2019/01/04	0	0.00	6	16.75	16.95	-6	567	-1.06%
2019/01/02	2	16.50	0	0.00	17.00	2	563	0.36%
2018/12/20	1	16.05	0	0.00	16.10	1	550	0.18%
2018/12/19	15	16.23	0	0.00	16.10	15	545	2.75%
2018/12/10	1	16.20	0	0.00	16.15	1	552	0.18%
2018/12/06	2	16.30	0	0.00	16.30	2	551	0.36%
2018/12/05	4	16.40	0	0.00	16.35	4	550	0.73%
2018/12/03	3	16.50	0	0.00	16.55	3	574	0.52%
2018/11/30	3	16.53	0	0.00	16.45	3	574	0.52%
2018/11/29	2	16.60	0	0.00	16.60	2	576	0.35%
2018/11/28	2	16.55	0	0.00	16.60	2	575	0.35%
2018/11/27	5	16.45	0	0.00	16.50	5	576	0.87%
2018/11/20	17	16.43	0	0.00	16.45	17	582	2.92%
2018/11/12	2	16.20	0	0.00	16.20	2	585	0.34%
2018/10/25	8	15.52	0	0.00	15.45	8	679	1.18%
2018/10/15	3	16.95	0	0.00	17.00	3	667	0.45%
2018/10/11	4	17.06	0	0.00	17.05	4	693	0.58%
2018/10/09	3	17.87	0	0.00	17.80	3	668	0.45%
2018/10/08	4	17.90	0	0.00	17.90	4	712	0.56%
2018/10/05	13	18.05	0	0.00	18.00	13	772	1.68%
2018/10/03	3	18.20	0	0.00	18.25	3	837	0.36%
2018/09/19	2	18.10	0	0.00	18.15	2	953	0.21%
2018/09/14	0	0.00	2	18.25	18.25	-2	982	-0.20%
2018/09/07	2	18.40	0	0.00	18.40	2	1,045	0.19%
2018/09/06	2	18.60	0	0.00	18.70	2	1,062	0.19%
2018/08/27	0	0.00	1	18.75	18.70	-1	1,366	-0.07%
2018/08/15	2	18.60	0	0.00	18.75	2	1,644	0.12%
2018/08/14	6	18.99	0	0.00	19.05	6	1,654	0.36%
2018/08/06	1	19.55	0	0.00	19.55	1	1,733	0.06%
2018/07/20	2	19.85	0	0.00	19.70	2	1,817	0.11%
2018/07/13	5	22.35	0	0.00	22.55	5	1,759	0.28%
2018/07/10	2	22.00	0	0.00	22.05	2	1,668	0.12%
2018/07/06	2	22.00	0	0.00	22.05	2	1,666	0.12%
2018/07/03	4	22.83	0	0.00	22.45	4	1,678	0.24%
2018/06/21	1	24.00	1	23.95	23.95	0	1,689	0.00%
2018/06/15	1	24.35	1	24.20	24.25	0	1,779	0.00%
2018/06/07	0	0.00	2	24.40	24.55	-2	1,774	-0.11%
2018/06/05	0	0.00	15	23.75	23.95	-15	1,725	-0.87%
2018/06/04	15	23.10	1	23.05	23.45	14	1,693	0.83%
2018/06/01	1	22.90	5	23.05	23.00	-4	1,657	-0.24%
2018/05/29	1	22.55	0	0.00	22.35	1	1,676	0.06%
2018/04/18	1	21.15	0	0.00	21.05	1	1,507	0.07%
2018/04/16	1	21.20	0	0.00	21.20	1	1,485	0.07%
2018/04/12	1	21.70	0	0.00	21.70	1	1,532	0.07%
2018/03/23	5	21.35	0	0.00	22.10	5	1,557	0.32%
2018/03/05	1	21.15	0	0.00	21.25	1	1,272	0.08%
2018/02/23	0	0.00	1	20.50	20.50	-1	1,161	-0.09%
2018/02/21	1	19.90	10	20.05	19.90	-9	1,125	-0.80%
2018/02/09	5	19.55	0	0.00	19.55	5	1,137	0.44%
2018/02/06	0	0.00	2	19.65	19.30	-2	1,163	-0.17%
2018/01/23	2	19.70	0	0.00	19.70	2	1,123	0.18%
2018/01/22	0	0.00	0.2	19.90	19.85	-0.2	1,125	-0.01%
2018/01/12	0	0.00	7	19.86	19.95	-7	1,173	-0.60%
2018/01/11	5	19.70	0	0.00	19.60	5	1,162	0.43%
2018/01/09	2	19.55	0	0.00	19.50	2	1,156	0.17%
2018/01/02	0	0.00	25	19.58	19.60	-25	1,046	-2.39%