喬鼎 (3057)-臺銀-金山券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
99張
產業
上市電腦週邊類股▲1.52%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.5	11.90	0	0.00	11.80	0.5	304	0.16%
2024/04/25	1	11.70	0	0.00	11.90	1	317	0.31%
2024/04/08	0	12.10	0	0.00	11.95	0	314	0.00%
2024/03/26	0	12.65	0	0.00	12.30	0	313	0.00%
2024/03/22	0.1	12.85	0	0.00	12.65	0.1	319	0.03%
2024/03/15	0.2	12.88	0	0.00	12.40	0.2	377	0.05%
2024/03/13	0.1	13.05	0	0.00	13.00	0.1	374	0.03%
2024/03/12	1	13.45	0	0.00	13.40	1	369	0.27%
2024/03/08	0.2	13.20	0.3	13.70	13.20	-0.1	367	-0.03%
2024/03/06	0.3	14.55	0	0.00	14.50	0.3	358	0.08%
2024/03/01	0	0.00	0	13.85	13.60	0	342	-0.01%
2024/02/29	0	0.00	0.3	14.00	13.85	-0.3	341	-0.09%
2024/02/21	0	14.00	0.1	13.95	14.00	-0.1	365	-0.02%
2024/02/20	0	0.00	2	14.65	14.65	-2	331	-0.60%
2024/02/19	1	13.40	0	0.00	13.35	1	295	0.34%
2024/02/15	0	0.00	0	12.35	12.80	0	288	-0.01%
2024/01/23	0.1	13.05	0	0.00	12.95	0.1	268	0.04%
2024/01/19	2	13.15	0	0.00	12.80	2	262	0.76%
2024/01/18	0.1	13.15	0	0.00	13.10	0.1	256	0.02%
2024/01/17	0	0.00	4	13.10	13.30	-4	251	-1.59%
2024/01/10	0	0.00	3	12.45	12.30	-3	240	-1.25%
2024/01/09	0	0.00	2	12.35	12.50	-2	240	-0.83%
2023/12/28	2	12.95	0	0.00	13.00	2	241	0.83%
2023/12/20	4	13.00	0	0.00	13.00	4	232	1.72%
2023/11/22	0	0.00	1	12.70	12.95	-1	131	-0.76%
2023/11/21	1	12.20	0	0.00	12.30	1	102	0.97%
2023/11/16	0.1	11.20	1	11.15	11.15	-0.9	86	-1.04%
2023/09/11	0.2	11.80	0	0.00	11.80	0.2	517	0.03%
2023/08/23	0	0.00	0	11.70	11.80	0	516	-0.01%
2023/08/14	0	0.00	2	11.90	11.90	-2	511	-0.39%
2023/08/11	0	0.00	1	13.10	12.65	-1	504	-0.20%
2023/08/08	1	13.30	0	0.00	13.20	1	493	0.20%
2023/07/31	3	15.42	0	0.00	15.55	3	447	0.67%
2023/07/26	0	0.00	7	14.16	14.05	-7	413	-1.69%
2023/07/25	7	13.86	0	0.00	14.15	7	425	1.64%
2023/07/19	0	0.00	4	14.25	14.25	-4	393	-1.02%
2023/07/18	10	16.43	0	0.00	15.70	10	354	2.82%
2023/07/17	1	15.15	0	0.00	15.15	1	254	0.39%
2023/06/16	1	11.90	0	0.00	11.90	1	196	0.51%
2023/06/08	0.2	11.98	0	0.00	11.90	0.2	190	0.09%
2023/02/16	0	0.00	1	10.95	10.90	-1	151	-0.66%
2023/02/09	1	10.80	0	0.00	11.20	1	150	0.66%
2023/01/05	0	0.00	1	10.00	10.00	-1	108	-0.92%
2022/12/26	1	9.90	0	0.00	9.96	1	105	0.95%
2022/11/24	0	0.00	1	10.35	10.35	-1	84	-1.19%
2022/10/21	1	9.89	1	9.95	9.99	0	97	0.00%
2022/09/28	1	11.25	1	11.50	11.10	0	92	0.00%
2022/09/22	1	12.00	0	0.00	12.00	1	88	1.08%
2022/07/15	1	12.00	0	0.00	12.00	1	99	1.01%
2022/06/16	0	0.00	1	13.30	13.15	-1	109	-0.91%
2022/06/15	1	13.20	0	0.00	13.10	1	109	0.91%
2022/06/09	0	0.00	1	13.30	13.25	-1	100	-0.99%
2022/05/09	0	0.00	1	12.40	12.50	-1	119	-0.84%
2022/04/18	0	12.95	0	0.00	12.65	0	149	0.00%
2022/04/08	0.1	12.80	0	0.00	12.70	0.1	181	0.08%
2022/03/30	0	0.00	4	13.45	13.40	-4	205	-1.94%
2022/03/22	1	12.75	0	0.00	12.80	1	336	0.30%
2022/03/15	0	0.00	2	12.80	12.80	-2	371	-0.54%
2022/03/07	0	0.00	2	12.95	12.95	-2	387	-0.52%
2022/03/02	0	13.50	0	0.00	13.35	0	387	0.00%
2022/02/23	1	13.60	0	0.00	13.65	1	393	0.25%
2022/02/11	0	14.15	0	0.00	14.05	0	392	0.00%
2022/01/12	0	0.00	1	14.00	13.95	-1	406	-0.25%
2022/01/07	1	13.95	0	0.00	13.95	1	402	0.25%
2022/01/05	2	14.75	0	0.00	14.70	2	394	0.51%
2022/01/03	0	0.00	2	15.45	15.30	-2	407	-0.49%
2021/12/28	0	0.00	1	15.05	15.05	-1	392	-0.26%
2021/12/27	4	15.20	0	0.00	15.25	4	390	1.02%
2021/12/24	2	15.20	0	0.00	15.10	2	384	0.52%
2021/12/23	0	0.00	1	15.65	15.30	-1	379	-0.26%
2021/12/22	1	15.50	1	15.90	15.90	0	366	0.00%
2021/12/17	0	0.00	2	15.00	15.40	-2	354	-0.56%
2021/12/16	3	15.08	0	0.00	15.45	3	317	0.95%
2021/12/13	0	0.00	2	13.98	14.00	-2	267	-0.75%
2021/11/05	0	0.00	2	13.80	13.85	-2	239	-0.84%
2021/11/03	1	13.50	0	0.00	13.55	1	235	0.42%
2021/10/08	0	0.00	1	13.85	13.85	-1	230	-0.43%
2021/10/06	0	0.00	1	12.35	12.30	-1	265	-0.38%
2021/09/30	3	13.10	1	13.25	12.95	2	276	0.72%
2021/09/29	0	13.65	0	0.00	13.25	0	277	0.00%
2021/09/27	0	0.00	11	13.42	13.90	-11	278	-3.95%
2021/09/24	11	13.35	1	13.35	13.35	10	272	3.68%
2021/09/15	1	12.05	0	0.00	12.00	1	284	0.35%
2021/09/10	1	12.05	0	0.00	12.00	1	297	0.34%
2021/09/08	1	11.95	0	0.00	11.90	1	304	0.33%
2021/09/02	5	12.00	0	0.00	11.95	5	334	1.50%
2021/08/30	0	0.00	4.2	11.80	11.80	-4.2	357	-1.17%
2021/08/26	3	11.92	0	0.00	11.90	3	378	0.79%
2021/08/25	1	12.00	0	0.00	12.00	1	413	0.24%
2021/08/24	0	12.00	0	0.00	11.80	0	438	0.00%
2021/08/19	1	11.80	0	0.00	11.70	1	459	0.22%
2021/08/18	1	11.90	0	0.00	12.35	1	465	0.21%
2021/07/28	1	13.90	0	0.00	14.05	1	768	0.13%
2021/07/23	0	0.00	1.1	14.36	14.20	-1.1	885	-0.13%
2021/07/21	1	13.85	0	0.00	13.75	1	1,109	0.09%
2021/07/19	0	0.00	1	14.60	14.80	-1	1,205	-0.08%
2021/07/14	0	0.00	3	15.10	14.30	-3	1,289	-0.23%
2021/07/13	0	0.00	3	14.80	15.30	-3	1,316	-0.23%
2021/07/08	1	13.85	0	0.00	13.75	1	1,301	0.08%
2021/07/07	0	0.00	1	13.90	13.85	-1	1,309	-0.08%
2021/06/29	1	13.90	0	0.00	13.80	1	1,312	0.08%
2021/06/28	1	14.15	0	0.00	14.05	1	1,308	0.08%
2021/06/25	1	14.55	0	0.00	14.55	1	1,299	0.08%
2021/06/21	0	14.90	0	0.00	14.90	0	1,296	0.00%
2021/06/15	1	15.30	0	0.00	16.15	1	1,335	0.07%
2021/06/10	0	0.00	2	15.00	15.30	-2	1,322	-0.15%
2021/06/07	0	0.00	2	15.15	15.25	-2	1,307	-0.15%
2021/06/03	0	0.00	0.1	16.70	16.50	-0.1	1,287	0.00%
2021/06/02	10	16.40	2	16.90	16.90	8	1,278	0.63%
2021/05/25	1	16.35	0	0.00	16.05	1	1,198	0.08%
2021/05/18	2	13.15	0	0.00	14.15	2	1,138	0.18%
2021/05/13	3	14.33	10	15.06	14.20	-7	1,074	-0.65%
2021/05/12	4	15.93	0	0.00	15.75	4	1,052	0.38%
2021/05/11	0	0.00	2	17.45	17.45	-2	1,030	-0.19%
2021/05/10	0	0.00	9	18.70	19.35	-9	988	-0.91%
2021/05/07	1	17.60	1	17.05	17.60	0	943	0.00%
2021/05/05	6	15.70	7	15.65	16.00	-1	903	-0.11%
2021/05/04	2.1	16.11	1	16.05	16.05	1.1	878	0.13%
2021/05/03	2.9	17.50	0	0.00	17.80	2.9	837	0.34%
2021/04/29	4	17.75	4	17.68	17.95	0	802	0.00%
2021/04/28	2	18.80	15.7	18.72	19.10	-13.7	757	-1.80%
2021/04/27	5	17.47	4	17.23	17.90	1	665	0.15%
2021/04/23	4	14.81	0	0.00	14.85	4	487	0.82%
2021/04/21	10	12.50	0	0.00	13.00	10	394	2.54%
2021/04/15	1	11.20	0	0.00	11.55	1	292	0.34%
2021/04/12	1	11.40	2	11.43	11.45	-1	297	-0.34%
2021/04/08	0	0.00	1	11.50	11.40	-1	321	-0.31%
2021/04/07	0	11.10	0	0.00	11.10	0	346	0.00%
2021/03/30	0.1	10.70	0	0.00	10.75	0.1	342	0.01%
2021/03/23	1	10.95	0	0.00	10.80	1	336	0.30%
2021/03/05	0	10.45	0	0.00	10.20	0	322	0.00%
2021/02/26	1	10.20	0	0.00	10.30	1	324	0.31%
2021/02/23	0	0.00	1	10.35	10.35	-1	332	-0.30%
2021/02/22	1	10.35	0	0.00	10.60	1	328	0.30%
2021/01/19	0	0.00	1	10.50	10.50	-1	343	-0.29%
2021/01/15	1	10.80	0	0.00	10.75	1	346	0.29%
2021/01/11	0	0.00	2	11.55	11.55	-2	340	-0.59%
2021/01/05	2	11.90	0	12.00	11.95	2	342	0.57%
2020/12/31	0	0.00	1	12.10	11.70	-1	335	-0.30%
2020/12/30	0	0.00	14	12.06	12.10	-14	331	-4.23%
2020/12/25	1	10.90	0	0.00	10.90	1	312	0.32%
2020/12/17	0	0.00	1	11.00	10.95	-1	473	-0.21%
2020/12/16	1	11.05	0	0.00	10.90	1	513	0.19%
2020/12/15	1	10.85	0	0.00	10.85	1	536	0.19%
2020/11/24	1	10.70	0	0.00	10.60	1	1,440	0.07%
2020/11/23	1	10.25	0	0.00	10.35	1	1,617	0.06%
2020/11/06	0.5	10.90	0	0.00	10.85	0.5	1,759	0.03%
2020/11/05	0.8	10.80	0	0.00	10.75	0.8	1,762	0.04%
2020/11/03	0.7	11.00	0	0.00	10.70	0.7	1,762	0.04%
2020/11/02	0.4	10.90	0	0.00	10.75	0.4	1,765	0.02%
2020/10/30	0.1	11.10	0	0.00	10.90	0.1	1,766	0.01%
2020/10/22	0	0.00	1	11.40	11.35	-1	1,788	-0.06%
2020/10/20	1	11.30	0	0.00	11.30	1	1,805	0.06%
2020/10/16	1	11.75	0	0.00	11.40	1	1,840	0.05%
2020/10/08	1	12.25	0	0.00	12.10	1	2,030	0.05%
2020/10/07	6.5	12.55	5	12.25	12.25	1.5	2,027	0.07%
2020/09/28	1	11.80	0	0.00	11.85	1	1,999	0.05%
2020/09/16	1	6.80	0	0.00	6.78	1	1,987	0.05%
2020/09/14	0	0.00	1	7.09	7.00	-1	1,934	-0.05%
2020/09/11	0	0.00	10	7.18	7.19	-10	1,908	-0.52%
2020/09/10	0.1	7.55	0	0.00	7.44	0.1	1,901	0.01%
2020/09/08	1	7.55	0	0.00	7.32	1	1,841	0.05%
2020/09/07	0	0.00	10	8.05	7.71	-10	1,798	-0.56%
2020/09/04	11	7.84	6	8.04	8.11	5	1,725	0.29%
2020/09/03	0	0.00	2	7.54	7.83	-2	1,597	-0.13%
2020/08/28	5	7.86	5	7.79	7.49	0	1,453	0.00%
2020/08/27	13	7.79	0	0.00	7.79	13	1,326	0.98%
2020/08/26	3	7.09	1	6.94	7.09	2	1,258	0.16%
2020/08/18	3	6.90	1	6.66	7.10	2	1,002	0.20%
2020/08/14	0	0.00	1	5.88	5.88	-1	808	-0.12%
2020/08/12	0	0.00	1	4.88	4.87	-1	724	-0.14%
2020/07/21	1	5.12	0	0.00	5.09	1	754	0.13%
2020/07/20	0	0.00	1	5.04	5.01	-1	751	-0.13%
2020/07/14	1	5.45	1	5.53	5.56	0	724	0.00%
2020/07/10	1	5.92	1	5.95	5.70	0	697	0.00%
2020/07/09	1	6.05	0	0.00	6.05	1	637	0.16%
2020/07/08	1	5.18	12	5.50	5.50	-11	562	-1.95%
2020/07/01	2	4.84	0	0.00	4.84	2	510	0.39%
2020/06/05	10	4.95	0	0.00	4.92	10	469	2.13%
2020/05/26	1	4.68	0	0.00	4.76	1	439	0.23%
2020/05/25	1	5.06	1	4.92	4.93	0	427	0.00%
2020/05/21	0	0.00	2	4.60	4.60	-2	375	-0.53%
2020/05/15	1	4.46	0	0.00	4.55	1	363	0.28%
2020/05/14	2	4.54	0	0.00	4.51	2	356	0.56%
2020/05/13	1	4.60	0	0.00	4.62	1	351	0.28%
2020/04/29	1	4.63	0	0.00	4.60	1	294	0.34%
2020/04/20	1	4.47	0	0.00	4.48	1	284	0.35%
2020/04/09	1	4.70	0	0.00	4.61	1	278	0.36%
2020/03/27	1	4.00	0	0.00	3.99	1	343	0.29%
2020/03/17	2	4.30	0	0.00	4.43	2	455	0.44%
2020/03/13	2	4.86	0	0.00	4.92	2	505	0.40%
2020/03/12	0	0.00	3	5.53	5.40	-3	489	-0.61%
2020/03/10	2	5.74	0	0.00	5.88	2	482	0.41%
2020/03/09	4	6.08	0	0.00	5.99	4	478	0.84%
2020/03/02	6	6.23	0	0.00	6.21	6	474	1.26%
2020/02/19	1	6.35	0	0.00	6.37	1	479	0.21%
2020/02/05	1	6.40	0	0.00	6.31	1	469	0.21%
2019/12/12	1	8.05	2	7.98	8.00	-1	260	-0.38%
2019/12/06	0	0.00	8	6.20	6.29	-8	132	-6.04%
2019/11/13	0	0.00	57	6.62	6.66	-57	128	-44.43%
2019/11/11	1	6.65	0	0.00	6.61	1	128	0.78%
2019/10/25	1	6.90	0	0.00	7.00	1	133	0.75%
2019/10/04	0	0.00	7	7.14	7.12	-7	142	-4.90%
2019/10/03	7	7.12	0	0.00	7.07	7	141	4.95%
2019/10/01	0	0.00	5	6.91	6.98	-5	138	-3.60%
2019/09/27	0	0.00	10	7.00	6.96	-10	138	-7.21%
2019/09/02	1	7.18	0	0.00	7.13	1	192	0.52%
2019/08/23	0	0.00	32	7.10	7.11	-32	250	-12.77%
2019/08/22	4	7.32	0	0.00	7.22	4	249	1.60%
2019/08/21	7	7.23	0	0.00	7.29	7	251	2.78%
2019/08/20	5	7.02	0	0.00	7.02	5	250	1.99%
2019/08/19	5	7.00	0	0.00	6.98	5	250	1.99%
2019/08/15	4	7.09	15	7.01	6.99	-11	252	-4.36%
2019/08/14	4	7.12	7	7.08	7.14	-3	253	-1.18%
2019/08/13	3	7.14	4	7.15	7.10	-1	257	-0.39%
2019/08/12	4	7.36	0	0.00	7.26	4	258	1.55%
2019/08/08	1	7.39	1	7.45	7.41	0	259	0.00%
2019/08/07	10	7.45	17	7.39	7.37	-7	261	-2.68%
2019/08/06	6	7.35	0	0.00	7.30	6	264	2.27%
2019/08/05	6	7.55	3	7.49	7.49	3	272	1.10%
2019/08/02	10	7.68	25	7.63	7.61	-15	274	-5.47%
2019/08/01	7	7.76	3	7.71	7.77	4	275	1.45%
2019/07/31	5	7.83	27	7.75	7.83	-22	277	-7.92%
2019/07/30	6	7.73	0	0.00	7.84	6	278	2.16%
2019/07/29	4	8.06	2	8.03	8.03	2	277	0.72%
2019/07/26	13	7.86	11	7.86	7.96	2	274	0.73%
2019/07/25	5	7.81	0	0.00	7.78	5	272	1.83%
2019/07/24	2	7.78	0	0.00	7.76	2	272	0.73%
2019/07/23	3	7.71	0	0.00	7.74	3	271	1.11%
2019/07/22	7	7.74	0	0.00	7.74	7	270	2.59%
2019/07/19	12	7.78	12	7.69	7.74	0	270	0.00%
2019/07/18	5	7.67	1	7.70	7.63	4	269	1.49%
2019/07/17	5	7.65	0	0.00	7.68	5	270	1.85%
2019/07/16	4	7.68	20	7.65	7.67	-16	276	-5.78%
2019/07/15	3	7.74	0	0.00	7.75	3	274	1.09%
2019/07/12	4	7.80	0	0.00	7.80	4	273	1.46%
2019/07/11	23	7.87	64	7.81	7.76	-41	276	-14.85%
2019/07/10	29	8.00	35	7.91	7.92	-6	272	-2.20%
2019/07/09	8	8.11	18	8.05	8.03	-10	272	-3.68%
2019/07/08	13	8.10	0	0.00	8.20	13	274	4.74%
2019/07/05	23	8.18	22	8.14	8.12	1	272	0.37%
2019/07/04	9	8.20	3	8.19	8.19	6	273	2.19%
2019/07/03	28	8.20	10	8.16	8.20	18	274	6.56%
2019/07/02	19	8.21	9	8.22	8.25	10	275	3.63%
2019/07/01	24	8.10	0	0.00	8.09	24	270	8.86%
2019/06/28	7	8.06	18	8.03	8.03	-11	271	-4.05%
2019/06/27	7	7.99	0	0.00	8.14	7	274	2.55%
2019/06/26	8	7.93	0	0.00	7.99	8	275	2.91%
2019/06/25	3	7.92	0	0.00	7.98	3	277	1.08%
2019/06/24	3	8.00	0	0.00	8.00	3	278	1.08%
2019/06/19	0	0.00	12	8.26	8.27	-12	271	-4.42%
2019/06/18	2	8.22	0	0.00	8.34	2	267	0.75%
2019/06/14	5	7.79	15	7.73	7.79	-10	258	-3.87%
2019/06/13	10	7.77	0	0.00	7.78	10	260	3.84%
2019/06/12	3	7.83	7	7.76	7.72	-4	268	-1.49%
2019/06/11	7	7.77	0	0.00	7.83	7	276	2.53%
2019/06/10	4	7.81	8	7.79	7.85	-4	272	-1.47%
2019/06/06	12	7.93	1	7.98	7.98	11	257	4.27%
2019/05/28	5	6.35	0	0.00	6.40	5	201	2.48%
2019/05/27	5	6.49	0	0.00	6.50	5	198	2.52%
2019/05/20	0	0.00	8	6.70	6.54	-8	205	-3.90%
2019/05/17	1	6.98	0	0.00	6.91	1	204	0.49%
2019/03/21	5	8.22	0	0.00	8.24	5	180	2.77%
2019/03/20	15	8.27	0	0.00	8.27	15	182	8.24%
2019/03/15	10	8.42	0	0.00	8.36	10	188	5.31%
2019/03/07	5	8.12	0	0.00	8.05	5	184	2.71%
2019/03/04	5	8.04	0	0.00	8.01	5	187	2.67%
2019/02/27	5	8.07	0	0.00	8.06	5	186	2.69%
2019/02/26	5	8.17	0	0.00	8.14	5	185	2.70%
2019/02/22	5	8.21	0	0.00	8.18	5	186	2.68%
2019/02/21	0	8.23	0	0.00	8.24	0	184	0.00%
2019/01/29	0	0.00	3	8.02	8.00	-3	170	-1.76%
2018/12/13	0	0.00	1	8.50	8.47	-1	262	-0.38%
2018/12/06	0	0.00	6	8.40	8.07	-6	296	-2.02%
2018/12/05	8	8.41	32	8.34	8.40	-24	311	-7.72%
2018/12/04	10	8.48	0	0.00	8.52	10	330	3.02%
2018/12/03	6	8.46	0	0.00	8.46	6	373	1.61%
2018/11/30	5	8.23	0	0.00	8.25	5	406	1.23%
2018/11/29	15	8.27	7	8.22	8.12	8	499	1.60%
2018/11/28	7	8.20	0	0.00	8.22	7	546	1.28%
2018/10/12	0	0.00	6	8.30	8.38	-6	1,244	-0.48%
2018/09/28	0	0.00	1	9.67	9.56	-1	1,211	-0.08%
2018/09/21	0	0.00	5	9.96	9.95	-5	1,206	-0.41%
2018/09/20	5	10.10	0	0.00	9.96	5	1,209	0.41%
2018/09/18	0	0.00	4	10.00	10.00	-4	1,206	-0.33%
2018/09/11	2	10.18	2	9.45	10.30	0	1,168	0.00%
2018/09/10	3	9.65	3	9.51	9.45	0	1,149	0.00%
2018/09/07	6	10.30	5	10.70	9.92	1	1,130	0.09%
2018/09/06	1	10.80	1	10.75	10.75	0	1,088	0.00%
2018/09/05	3	11.60	0	0.00	11.35	3	1,058	0.28%
2018/09/04	5	12.38	1	12.10	12.60	4	970	0.41%
2018/09/03	3	12.57	1	12.25	12.20	2	927	0.22%
2018/08/31	1	12.45	10	11.50	12.55	-9	847	-1.06%
2018/08/30	1	11.20	0	0.00	11.45	1	722	0.14%
2018/08/29	2	11.00	0	0.00	11.40	2	715	0.28%
2018/08/27	1	10.45	0	0.00	11.45	1	666	0.15%
2018/08/24	1	10.70	1	11.10	10.45	0	626	0.00%
2018/08/23	5	11.00	2	10.95	11.20	3	578	0.52%
2018/08/22	16	11.76	0	0.00	11.60	16	524	3.05%
2018/08/21	2	10.70	0	0.00	11.20	2	414	0.48%
2018/07/27	2	8.92	0	0.00	8.80	2	305	0.65%
2018/07/18	0	0.00	1	9.03	8.76	-1	314	-0.32%
2018/07/17	1	9.08	0	0.00	8.90	1	319	0.31%
2018/06/19	0	0.00	4	9.15	9.17	-4	345	-1.16%
2018/06/07	0	0.00	6	9.19	9.06	-6	335	-1.79%
2018/06/06	6	9.03	0	0.00	9.15	6	331	1.81%
2018/06/01	5	8.53	0	0.00	8.69	5	330	1.51%
2018/05/15	0	0.00	2	7.94	7.89	-2	404	-0.49%
2018/04/10	0	9.45	0	0.00	9.45	0	378	0.00%
2018/03/22	0	0.00	5	10.30	10.30	-5	470	-1.06%
2018/03/14	4	10.40	0	0.00	10.45	4	497	0.80%
2018/03/07	1	10.25	0	0.00	10.20	1	498	0.20%
2018/02/21	0	0.00	10	9.52	9.54	-10	455	-2.20%
2018/02/06	1	10.00	0	0.00	9.60	1	447	0.22%
2018/02/05	0	0.00	5	10.25	10.25	-5	444	-1.12%