喬鼎 (3057)-元富-彰化券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.95
漲跌
▲0.05
漲幅
+0.39%
成交量
117張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	13.00	0	0.00	12.90	0.1	336	0.03%
2024/05/13	1	12.20	0	0.00	12.25	1	325	0.31%
2024/04/25	0	11.80	0	0.00	11.90	0	317	0.01%
2024/04/22	3	11.30	0	0.00	11.60	3	330	0.91%
2024/04/19	0	0.00	0	12.05	11.40	0	331	0.00%
2024/04/16	3	12.05	0	0.00	12.15	3	324	0.92%
2024/04/12	0	12.20	0	0.00	12.35	0	318	0.00%
2024/04/10	0	0.00	0	12.35	12.10	0	315	0.00%
2024/04/09	0.1	12.10	0	0.00	12.00	0.1	315	0.02%
2024/04/08	3	11.95	0	0.00	11.95	3	314	0.95%
2024/03/29	2	12.30	0	0.00	12.35	2	312	0.65%
2024/03/22	0	12.90	0	0.00	12.65	0	319	0.00%
2024/03/15	5	12.65	0	0.00	12.40	5	377	1.33%
2024/03/13	5	13.00	0	13.10	13.00	5	374	1.32%
2024/03/11	1	13.40	0	0.00	13.40	1	368	0.27%
2024/03/08	5	13.20	0	0.00	13.20	5	367	1.36%
2024/03/07	4	14.18	0	0.00	13.85	4	362	1.10%
2024/03/06	5	14.45	3	14.40	14.50	2	358	0.56%
2024/02/29	2	13.95	0	0.00	13.85	2	341	0.59%
2024/02/26	1	14.15	1	14.30	14.15	0	347	0.00%
2024/02/23	3	14.00	2	13.98	13.80	1	366	0.27%
2024/02/22	2	13.80	0	0.00	13.90	2	373	0.53%
2024/02/21	2	13.80	0	0.00	14.00	2	365	0.55%
2024/02/20	8	14.03	0	0.00	14.65	8	331	2.42%
2024/02/19	0	0.00	1	13.30	13.35	-1	295	-0.34%
2024/02/16	1	13.20	0	0.00	13.10	1	291	0.34%
2024/02/15	0	12.80	0	0.00	12.80	0	288	0.00%
2024/02/05	0.1	12.70	0	0.00	12.25	0.1	286	0.03%
2024/02/01	0.1	13.00	0	0.00	13.10	0.1	279	0.02%
2024/01/31	0	0.00	3	12.95	12.90	-3	278	-1.08%
2023/12/28	0	0.00	1	12.95	13.00	-1	241	-0.41%
2023/12/27	1	13.05	0	0.00	13.05	1	240	0.42%
2023/12/26	3	12.50	0	0.00	12.55	3	237	1.27%
2023/12/15	0	0.00	1	12.90	12.90	-1	222	-0.45%
2023/12/14	1	13.30	0	0.00	13.50	1	211	0.47%
2023/11/22	0.4	13.05	0	0.00	12.95	0.4	131	0.31%
2023/11/08	0	0.00	0.5	11.45	11.35	-0.5	96	-0.50%
2023/11/07	0	0.00	0.3	11.50	11.45	-0.3	102	-0.24%
2023/10/16	0	11.60	0	0.00	11.45	0	299	0.00%
2023/09/01	0	0.00	1	12.40	12.40	-1	519	-0.19%
2023/08/31	1	12.35	0	0.00	12.40	1	519	0.19%
2023/08/15	0	0.00	1	11.90	12.05	-1	512	-0.20%
2023/08/10	0	0.00	1.1	13.15	13.10	-1.1	498	-0.22%
2023/08/04	1	13.60	0	0.00	13.75	1	486	0.21%
2023/07/31	0	0.00	6	15.55	15.55	-6	447	-1.34%
2023/07/18	1	16.65	4	16.64	15.70	-3	354	-0.85%
2023/07/17	1	14.95	4	15.15	15.15	-3	254	-1.19%
2023/07/14	0	0.00	3	13.80	13.80	-3	225	-1.33%
2023/07/06	0	0.00	11.4	12.25	12.45	-11.4	215	-5.32%
2023/07/03	0.1	12.40	0	0.00	12.45	0.1	211	0.02%
2023/06/09	0	0.00	1	12.20	12.20	-1	192	-0.52%
2023/06/08	0	11.95	0	0.00	11.90	0	190	0.01%
2023/05/26	0	11.70	0	0.00	11.50	0	192	0.02%
2023/05/25	3	11.55	0	0.00	11.50	3	196	1.53%
2023/05/24	3	11.60	0	0.00	11.60	3	198	1.51%
2023/05/04	3	12.35	0	0.00	12.40	3	239	1.25%
2023/05/02	5	12.45	0	0.00	12.55	5	247	2.02%
2023/04/28	0	0.00	1	12.45	12.65	-1	242	-0.41%
2023/04/25	1	11.30	0	0.00	11.30	1	209	0.48%
2023/04/19	3	12.30	0	0.00	12.30	3	195	1.53%
2023/04/18	0	0.00	2	11.95	12.85	-2	170	-1.17%
2023/03/24	0	11.30	0	0.00	11.25	0	149	0.00%
2023/03/23	0	11.40	0	0.00	11.25	0	149	0.00%
2023/03/15	1	11.00	0	0.00	11.00	1	158	0.63%
2023/03/10	1	11.40	0	0.00	11.55	1	160	0.62%
2023/02/15	0	11.10	0	0.00	10.95	0	150	0.00%
2022/07/07	0	11.95	0	0.00	11.65	0	97	0.00%
2022/06/23	0	12.40	0	0.00	12.20	0	108	0.00%
2022/06/22	0	12.50	0	0.00	12.10	0	109	0.00%
2022/05/17	0	0.00	5	12.00	11.95	-5	105	-4.75%
2022/05/06	0	12.65	0	0.00	12.50	0	120	0.01%
2022/05/05	0	12.65	0	0.00	12.55	0	120	0.01%
2022/04/28	0.1	12.55	0	0.00	12.50	0.1	124	0.09%
2022/04/13	0	13.12	0	0.00	13.00	0	163	0.00%
2022/04/06	0	13.15	0	0.00	12.80	0	184	0.00%
2022/03/30	0.1	13.53	0	0.00	13.40	0.1	205	0.03%
2022/03/29	0	12.95	0	0.00	12.80	0	216	0.00%
2022/03/28	0	13.00	0	0.00	12.80	0	243	0.00%
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.01%
2022/03/15	0.1	13.00	0	0.00	12.80	0.1	371	0.03%
2022/03/11	0	12.95	1	12.85	12.85	-1	375	-0.26%
2022/03/10	0.1	13.20	0	0.00	13.00	0.1	377	0.03%
2022/03/08	0.1	12.95	0	0.00	12.75	0.1	389	0.03%
2022/02/25	0	13.30	0	0.00	13.20	0	389	0.00%
2022/02/14	0.1	13.80	0	0.00	13.70	0.1	393	0.03%
2022/01/20	0	14.00	0	0.00	13.95	0	403	0.00%
2022/01/18	0	14.00	0	0.00	13.95	0	408	0.00%
2022/01/04	0.1	15.20	0	0.00	14.85	0.1	399	0.03%
2021/12/22	0	0.00	0	15.85	15.90	0	366	-0.01%
2021/12/20	0	14.85	0	0.00	14.60	0	353	0.01%
2021/12/17	0	15.10	0	0.00	15.40	0	354	0.00%
2021/12/16	0	0.00	1.1	15.45	15.45	-1.1	317	-0.35%
2021/12/09	0	13.80	0	0.00	13.95	0	246	0.00%
2021/12/08	0	13.80	0	0.00	13.70	0	244	0.00%
2021/11/15	0	14.05	0	0.00	14.00	0	212	0.02%
2021/11/08	0	14.15	0	0.00	13.85	0	235	0.01%
2021/10/21	0.1	13.90	0	0.00	13.90	0.1	220	0.02%
2021/10/08	0	0.00	1.2	13.85	13.85	-1.2	230	-0.50%
2021/10/01	0.2	13.25	0	0.00	12.40	0.2	272	0.06%
2021/09/24	0	0.00	0	13.35	13.35	0	272	-0.01%
2021/09/07	0	12.10	0	0.00	12.05	0	311	0.01%
2021/08/27	2	11.85	0	0.00	11.85	2	368	0.54%
2021/08/26	0	12.15	0	0.00	11.90	0	378	0.00%
2021/08/19	3	11.90	0	0.00	11.70	3	459	0.65%
2021/08/11	0	0.00	2	13.35	12.90	-2	511	-0.39%
2021/08/06	2	14.10	0	0.00	14.05	2	570	0.35%
2021/08/03	0	0.00	1	14.25	14.25	-1	657	-0.15%
2021/07/13	0	0.00	1	15.30	15.30	-1	1,316	-0.08%
2021/06/30	1	13.80	0	0.00	13.80	1	1,317	0.08%
2021/06/29	3	13.93	0	0.00	13.80	3	1,312	0.23%
2021/06/28	2	14.40	0	0.00	14.05	2	1,308	0.15%
2021/06/25	0	0.00	9	14.78	14.55	-9	1,299	-0.69%
2021/06/22	2	14.80	0	0.00	14.60	2	1,296	0.15%
2021/06/15	0	0.00	1	16.15	16.15	-1	1,335	-0.07%
2021/06/07	0	0.00	4	15.34	15.25	-4	1,307	-0.31%
2021/06/04	0	0.00	2	15.95	15.75	-2	1,298	-0.15%
2021/06/02	2	16.55	0	0.00	16.90	2	1,278	0.16%
2021/06/01	4	16.50	0	0.00	17.05	4	1,243	0.32%
2021/05/27	0	0.00	5	15.77	15.75	-5	1,208	-0.41%
2021/05/26	5	16.10	0	0.00	15.75	5	1,203	0.42%
2021/05/17	1	13.20	0	0.00	13.15	1	1,127	0.09%
2021/05/13	2	14.60	0	0.00	14.20	2	1,074	0.19%
2021/05/12	0	0.00	13	15.75	15.75	-13	1,052	-1.23%
2021/05/11	5	18.50	0	0.00	17.45	5	1,030	0.49%
2021/05/10	8	19.35	0	0.00	19.35	8	988	0.81%
2021/05/06	1	16.05	0.1	16.10	16.00	0.9	920	0.10%
2021/05/05	0	0.00	1.6	15.72	16.00	-1.6	903	-0.17%
2021/05/04	0	0.00	2	16.05	16.05	-2	878	-0.23%
2021/04/29	0	0.00	5	18.01	17.95	-5	802	-0.62%
2021/04/28	0	0.00	2	17.85	19.10	-2	757	-0.26%
2021/04/27	13	17.83	0	0.00	17.90	13	665	1.95%
2021/04/26	6	16.18	0	0.00	16.30	6	534	1.12%
2021/04/22	0	0.00	4	13.45	13.50	-4	431	-0.93%
2021/04/06	0	0.00	1	10.75	11.05	-1	344	-0.29%
2021/02/17	0	10.40	0	0.00	10.10	0	324	0.00%
2021/02/02	0	10.50	0	0.00	10.10	0	332	0.00%
2021/01/28	0.2	10.25	0	0.00	10.15	0.2	333	0.04%
2021/01/25	0	0.00	0	10.35	10.30	0	339	0.00%
2021/01/07	0	0.00	3	11.65	11.60	-3	350	-0.86%
2021/01/06	3	11.90	0	0.00	11.65	3	348	0.86%
2020/12/31	1	12.00	0	0.00	11.70	1	335	0.30%
2020/12/25	0	11.10	0	0.00	10.90	0	312	0.00%
2020/12/22	0	11.10	0	0.00	10.90	0	380	0.00%
2020/12/21	0	11.05	0	0.00	10.95	0	401	0.00%
2020/12/02	0.1	11.35	0	0.00	11.30	0.1	1,154	0.00%
2020/12/01	0	0.00	1	10.70	11.60	-1	1,237	-0.08%
2020/11/27	0	0.00	0	10.60	10.65	0	1,271	0.00%
2020/11/18	2	10.20	0	0.00	10.20	2	1,732	0.12%
2020/11/16	0	0.00	1	10.30	10.30	-1	1,735	-0.06%
2020/11/12	0	0.00	1	10.30	10.20	-1	1,740	-0.06%
2020/11/09	0	0.00	1	10.85	10.65	-1	1,758	-0.06%
2020/11/03	0	0.00	0.5	10.90	10.70	-0.5	1,762	-0.03%
2020/10/29	1	11.15	0	0.00	11.20	1	1,769	0.06%
2020/10/23	0	0.00	1	11.35	11.35	-1	1,778	-0.06%
2020/10/19	0	0.00	5	11.61	11.50	-5	1,816	-0.28%
2020/10/16	4	11.55	0	0.00	11.40	4	1,840	0.22%
2020/10/15	3	11.67	0	0.00	11.55	3	1,899	0.16%
2020/10/12	0	0.00	3	12.10	12.00	-3	2,030	-0.15%
2020/10/08	2	12.13	0	0.00	12.10	2	2,030	0.10%
2020/10/07	1	12.75	0	0.00	12.25	1	2,027	0.05%
2020/10/06	0.5	12.40	0	0.00	12.40	0.5	2,009	0.02%
2020/09/30	1	11.75	1.5	11.72	11.75	-0.6	2,000	-0.03%
2020/09/28	2	11.85	0	0.00	11.85	2	1,999	0.10%
2020/09/15	0	0.00	2	7.02	7.00	-2	1,950	-0.10%
2020/09/14	0	0.00	3	7.00	7.00	-3	1,934	-0.16%
2020/09/11	1	7.19	2	7.19	7.19	-1	1,908	-0.05%
2020/09/08	4	7.41	7	7.51	7.32	-3	1,841	-0.16%
2020/09/07	4	8.13	5	8.02	7.71	-1	1,798	-0.06%
2020/09/04	3	8.11	4	8.21	8.11	-1	1,725	-0.06%
2020/09/03	0	0.00	3	7.73	7.83	-3	1,597	-0.19%
2020/09/02	0	0.00	4	7.12	7.12	-4	1,536	-0.26%
2020/09/01	5	7.22	6	7.09	7.15	-1	1,515	-0.07%
2020/08/31	9	7.21	7	7.22	7.19	2	1,503	0.13%
2020/08/28	20	7.56	12	7.57	7.49	8	1,453	0.55%
2020/08/27	3	7.79	0	0.00	7.79	3	1,326	0.23%
2020/08/26	0	0.00	1	7.09	7.09	-1	1,258	-0.08%
2020/08/25	0	0.00	1	6.44	6.45	-1	1,163	-0.09%
2020/08/24	1	5.85	0	0.00	5.87	1	1,139	0.09%
2020/08/21	0	0.00	6	6.12	6.13	-6	1,126	-0.53%
2020/08/20	7	6.15	0	0.00	6.08	7	1,099	0.64%
2020/08/19	6	7.01	1	6.95	6.75	5	1,056	0.47%
2020/08/18	6	6.79	1	7.00	7.10	5	1,002	0.50%
2020/08/14	0	0.00	2	5.88	5.88	-2	808	-0.25%
2020/08/13	0	0.00	2	5.13	5.35	-2	750	-0.27%
2020/08/11	2	4.90	0	0.00	4.88	2	725	0.28%
2020/08/06	0	0.00	4	4.93	5.00	-4	727	-0.55%
2020/08/05	2	4.90	0	0.00	4.90	2	730	0.27%
2020/07/30	1	4.94	0	0.00	4.94	1	721	0.14%
2020/07/27	0	0.00	11	5.03	5.01	-11	756	-1.45%
2020/07/21	0	0.00	2	5.03	5.09	-2	754	-0.26%
2020/07/17	0	0.00	2	5.48	5.19	-2	744	-0.27%
2020/07/13	0	0.00	2	5.55	5.50	-2	715	-0.28%
2020/07/10	5	5.93	0	0.00	5.70	5	697	0.72%
2020/07/09	18	6.03	0	0.00	6.05	18	637	2.82%
2020/07/08	0	0.00	2	5.50	5.50	-2	562	-0.36%
2020/07/07	0	0.00	2	4.99	5.00	-2	512	-0.39%
2020/07/03	2	4.85	0	0.00	4.82	2	500	0.40%
2020/05/13	0	0.00	2	4.57	4.62	-2	351	-0.57%
2020/05/12	2	4.58	0	0.00	4.55	2	348	0.57%
2020/05/04	2	5.00	0	0.00	5.06	2	326	0.61%
2020/04/24	0	0.00	4	4.44	4.42	-4	291	-1.37%
2020/04/23	4	4.39	0	0.00	4.40	4	291	1.37%
2020/04/17	0	0.00	2	4.53	4.46	-2	287	-0.70%
2020/04/16	2	4.49	0	0.00	4.47	2	285	0.70%
2020/04/14	0	0.00	4	4.56	4.53	-4	282	-1.42%
2020/04/10	4	4.48	0	0.00	4.50	4	279	1.43%
2020/03/25	0	0.00	20	3.90	3.96	-20	345	-5.79%
2020/03/19	0	0.00	2	3.91	3.91	-2	382	-0.52%
2020/03/18	0	0.00	8	4.35	4.34	-8	388	-2.06%
2020/02/04	0	0.00	2	6.37	6.40	-2	468	-0.43%
2020/01/16	0	0.00	3	7.27	7.28	-3	452	-0.66%
2019/12/25	5	7.97	0	0.00	7.90	5	409	1.22%
2019/12/11	0	0.00	10	7.59	7.59	-10	190	-5.25%
2019/10/18	0	0.00	1	6.93	6.94	-1	135	-0.74%
2019/05/22	0	0.00	9	6.77	6.65	-9	199	-4.50%
2019/04/18	3	8.16	6	8.15	8.16	-3	190	-1.57%
2019/03/19	0	0.00	0.3	8.21	8.30	-0.3	188	-0.15%
2019/03/15	6	8.44	4	8.45	8.36	2	188	1.06%
2019/03/14	0.1	8.50	0	0.00	8.45	0.1	180	0.03%
2019/03/07	0	0.00	2	8.10	8.05	-2	184	-1.08%
2019/01/11	0	0.00	0.1	7.97	7.96	-0.1	187	-0.03%
2019/01/09	0	0.00	27	8.03	8.00	-27	192	-14.01%
2018/12/13	0	8.48	0	0.00	8.47	0	262	0.00%
2018/12/10	0	0.00	3	8.13	8.13	-3	282	-1.06%
2018/12/04	2	8.47	0	0.00	8.52	2	330	0.60%
2018/10/30	1	7.93	0	0.00	7.93	1	1,257	0.08%
2018/10/26	1	8.09	1	8.08	8.09	0	1,257	0.00%
2018/10/12	0	0.00	2	8.31	8.38	-2	1,244	-0.16%
2018/10/11	1	8.19	1	8.19	8.12	0	1,242	0.00%
2018/09/26	3	9.72	0	0.00	9.73	3	1,206	0.25%
2018/09/07	5	9.98	0	0.00	9.92	5	1,130	0.44%
2018/09/06	5	10.60	2	10.80	10.75	3	1,088	0.28%
2018/09/05	6	11.48	0	0.00	11.35	6	1,058	0.57%
2018/09/04	1	12.45	9	12.48	12.60	-8	970	-0.82%
2018/09/03	4	12.25	0	0.00	12.20	4	927	0.43%
2018/08/31	0	0.00	35	12.50	12.55	-35	847	-4.13%
2018/08/30	0	0.00	5	11.25	11.45	-5	722	-0.69%
2018/08/29	4	10.80	6	11.02	11.40	-2	715	-0.28%
2018/08/28	6	11.03	2	11.05	11.00	4	703	0.57%
2018/08/27	2	11.30	6	10.75	11.45	-4	666	-0.60%
2018/08/24	6	10.62	2	10.80	10.45	4	626	0.64%
2018/08/23	2	10.95	5	11.12	11.20	-3	578	-0.52%
2018/08/22	9	11.68	0	0.00	11.60	9	524	1.72%
2018/08/14	0	0.00	2	9.17	9.23	-2	287	-0.70%
2018/07/05	0	0.00	3	8.18	8.18	-3	339	-0.88%
2018/07/03	0	0.00	1	8.55	8.54	-1	341	-0.29%
2018/06/27	0	0.00	1	8.32	8.32	-1	337	-0.30%
2018/05/25	0	0.00	1	8.12	8.12	-1	340	-0.29%
2018/05/18	1	8.03	0	0.00	8.15	1	400	0.25%
2018/05/15	0	0.00	4	7.86	7.89	-4	404	-0.99%
2018/05/14	4	8.03	0	0.00	8.03	4	409	0.98%
2018/05/09	1	8.35	0	0.00	8.32	1	402	0.25%
2018/04/26	0	0.00	2	9.42	9.42	-2	407	-0.49%
2018/04/24	1	9.51	0	0.00	9.51	1	404	0.25%
2018/04/23	0	0.00	1	9.71	9.71	-1	403	-0.25%
2018/04/19	1	9.59	0	0.00	9.59	1	398	0.25%
2018/04/17	0	0.00	1	9.71	9.71	-1	399	-0.25%
2018/04/03	1	9.55	0	0.00	9.55	1	383	0.26%
2018/04/02	1	9.76	0	0.00	9.76	1	384	0.26%
2018/02/07	2	9.71	0	0.00	9.71	2	448	0.45%
2018/02/06	5	9.85	25	9.67	9.60	-20	447	-4.47%
2018/01/16	0.1	11.75	0	0.00	11.10	0.1	551	0.02%