喬鼎 (3057)-中國信託-高雄券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.10
漲跌
▼0.15
漲幅
-1.13%
成交量
238張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	13.00	0	0.00	13.15	5	332	1.50%
2024/04/30	15	11.80	0	0.00	11.95	15	307	4.88%
2024/04/17	8	12.15	0	0.00	12.25	8	324	2.46%
2024/04/15	2	12.60	0	0.00	12.55	2	322	0.62%
2024/04/12	4	12.25	0	0.00	12.35	4	318	1.25%
2024/04/10	1	12.00	0	0.00	12.10	1	315	0.32%
2024/03/27	0	0.00	0.3	12.45	12.45	-0.3	313	-0.10%
2024/03/25	5	12.65	0	0.00	12.65	5	315	1.58%
2024/03/21	0	0.00	1.3	12.91	12.95	-1.3	320	-0.39%
2024/03/18	0	0.00	5	12.30	12.45	-5	377	-1.33%
2024/03/05	0	0.00	0.7	14.15	14.15	-0.7	348	-0.19%
2024/02/21	0	0.00	3	14.80	14.00	-3	365	-0.82%
2024/02/20	0	0.00	15	14.55	14.65	-15	331	-4.53%
2024/01/05	4	12.65	0	0.00	12.55	4	241	1.66%
2024/01/04	6	12.65	0	0.00	12.60	6	241	2.48%
2023/12/18	0	0.00	2	12.65	12.45	-2	226	-0.88%
2023/11/28	0	0.00	1	12.45	12.45	-1	145	-0.69%
2023/11/23	2	12.60	6	12.80	12.55	-4	142	-2.81%
2023/11/22	6	12.99	10	13.10	12.95	-4	131	-3.05%
2023/11/21	11	12.28	0	0.00	12.30	11	102	10.71%
2023/11/15	0	0.00	0.1	11.10	11.10	-0.1	86	-0.15%
2023/10/16	0	0.00	0	11.55	11.45	0	299	0.00%
2023/08/31	0	0.00	0.1	12.50	12.40	-0.1	519	-0.02%
2023/08/25	2	11.65	0	0.00	11.75	2	516	0.39%
2023/08/23	0	0.00	2	11.80	11.80	-2	516	-0.39%
2023/08/04	3	13.68	0	0.00	13.75	3	486	0.62%
2023/08/01	1	14.75	1	14.80	14.60	0	473	0.00%
2023/07/26	2	14.25	0	14.00	14.05	2	413	0.48%
2023/07/24	0.2	13.70	0	0.00	13.70	0.2	432	0.05%
2023/07/21	0.8	14.31	0	0.00	14.15	0.8	424	0.19%
2023/07/20	6	14.05	0	0.00	14.10	6	415	1.44%
2023/07/19	0	0.00	4.5	14.64	14.25	-4.5	393	-1.15%
2023/07/18	3.5	16.41	18	16.39	15.70	-14.5	354	-4.09%
2023/07/17	2	14.43	0	0.00	15.15	2	254	0.79%
2023/07/14	0	0.00	10	13.80	13.80	-10	225	-4.44%
2023/05/31	0	0.00	1	11.45	11.60	-1	193	-0.52%
2023/05/30	0	0.00	2.6	11.47	11.45	-2.6	192	-1.36%
2023/05/19	0	0.00	1	11.60	11.55	-1	206	-0.49%
2023/04/21	0	0.00	1	11.80	11.75	-1	204	-0.49%
2023/02/23	1	11.60	0	11.80	11.60	1	165	0.60%
2023/02/22	0	0.00	31	11.80	11.65	-31	163	-18.94%
2023/02/21	1	11.50	0	0.00	11.60	1	162	0.62%
2023/02/10	0	0.00	69	11.20	11.20	-69	153	-44.91%
2023/02/02	0	0.00	5	11.45	11.20	-5	139	-3.60%
2023/02/01	105	11.14	0	0.00	11.15	105	119	87.51%	大買/鉅額交易
2023/01/31	0	0.00	10	10.10	10.15	-10	106	-9.42%
2022/12/26	10	9.90	0	0.00	9.96	10	105	9.52%
2022/12/19	0	0.00	0	10.10	10.05	0	108	-0.01%
2022/12/05	0.2	10.30	0	0.00	10.25	0.2	96	0.16%
2022/07/13	1	12.10	0	0.00	12.10	1	99	1.00%
2022/06/20	1	12.80	0	0.00	12.55	1	108	0.92%
2022/06/13	0.1	13.30	0	0.00	13.60	0.1	106	0.09%
2022/05/10	0	0.00	2	12.45	12.40	-2	117	-1.71%
2022/04/01	1	13.00	0	0.00	12.95	1	187	0.53%
2022/03/31	0	0.00	1	13.20	13.10	-1	195	-0.51%
2022/03/30	0	0.00	14	13.45	13.40	-14	205	-6.81%
2022/03/25	0	0.00	3	12.95	12.90	-3	248	-1.21%
2022/03/23	0	0.00	0.5	12.90	12.80	-0.5	298	-0.17%
2022/02/25	0.1	13.45	0	0.00	13.20	0.1	389	0.03%
2022/02/18	0	0.00	5	13.90	13.85	-5	392	-1.27%
2022/02/16	0	0.00	3	13.90	13.90	-3	392	-0.76%
2022/02/14	0	0.00	1	13.90	13.70	-1	393	-0.25%
2022/02/11	0	0.00	16	14.02	14.05	-16	392	-4.08%
2022/01/18	0	0.00	0	14.10	13.95	0	408	-0.01%
2022/01/17	0	0.00	0.2	14.00	13.95	-0.2	412	-0.05%
2022/01/14	0.3	13.95	0	0.00	13.85	0.3	416	0.07%
2022/01/10	0.2	14.00	0	0.00	13.85	0.2	403	0.05%
2022/01/05	2	14.80	0	0.00	14.70	2	394	0.51%
2021/12/29	30.4	14.90	0	0.00	14.90	30.4	396	7.66%
2021/12/27	0	0.00	1	15.05	15.25	-1	390	-0.27%
2021/12/23	0	0.00	1	15.50	15.30	-1	379	-0.26%
2021/12/22	2	15.33	3	14.85	15.90	-1	366	-0.27%
2021/12/17	0	0.00	1	15.00	15.40	-1	354	-0.28%
2021/12/16	3	14.95	40	15.45	15.45	-37	317	-11.66%
2021/12/08	1	13.70	0	0.00	13.70	1	244	0.41%
2021/12/02	0.2	14.20	0	0.00	13.70	0.2	228	0.09%
2021/11/18	0	0.00	0.1	13.95	13.85	-0.1	210	-0.05%
2021/11/10	0	0.00	0.2	14.20	14.10	-0.2	230	-0.11%
2021/10/27	40	14.15	0	0.00	14.10	40	226	17.63%
2021/10/13	0	0.00	2	13.25	13.25	-2	231	-0.86%
2021/10/12	2	13.10	0	0.00	13.40	2	234	0.85%
2021/10/04	0	0.00	1	12.30	12.25	-1	272	-0.37%
2021/09/29	0	0.00	2	13.25	13.25	-2	277	-0.72%
2021/09/28	1	13.60	0	0.00	13.75	1	279	0.36%
2021/09/27	2	13.70	0	0.00	13.90	2	278	0.72%
2021/09/22	0	0.00	0.3	12.20	12.10	-0.3	268	-0.10%
2021/08/23	3	12.00	0	0.00	12.00	3	447	0.67%
2021/07/28	0	0.00	1	13.85	14.05	-1	768	-0.13%
2021/07/20	1	14.45	0	0.00	14.25	1	1,150	0.09%
2021/07/19	1	14.75	0	0.00	14.80	1	1,205	0.08%
2021/07/06	10	14.33	0	0.00	14.25	10	1,308	0.76%
2021/06/30	0	0.00	6	13.90	13.80	-6	1,317	-0.46%
2021/06/28	1	14.20	0	0.00	14.05	1	1,308	0.08%
2021/06/25	5	14.55	0	0.00	14.55	5	1,299	0.38%
2021/06/21	0	0.00	2	14.90	14.90	-2	1,296	-0.15%
2021/06/15	2	16.15	0	0.00	16.15	2	1,335	0.15%
2021/06/07	0	0.00	2	15.35	15.25	-2	1,307	-0.15%
2021/06/03	2	16.95	4	16.75	16.50	-2	1,287	-0.16%
2021/06/02	10	16.75	0	0.00	16.90	10	1,278	0.78%
2021/05/26	0	0.00	13	15.75	15.75	-13	1,203	-1.08%
2021/05/21	13	14.30	0	0.00	14.35	13	1,156	1.12%
2021/05/12	0	0.00	0.1	15.75	15.75	-0.1	1,052	-0.01%
2021/05/11	5	17.45	0	0.00	17.45	5	1,030	0.49%
2021/05/10	0	0.00	2	19.35	19.35	-2	988	-0.20%
2021/05/06	0.1	16.45	0	0.00	16.00	0.1	920	0.01%
2021/05/05	10	16.34	10	16.05	16.00	0	903	0.00%
2021/04/28	20	18.61	3	18.63	19.10	17	757	2.24%
2021/04/27	4	17.84	8	17.74	17.90	-4	665	-0.60%
2021/04/26	0	0.00	2.5	16.26	16.30	-2.5	534	-0.46%
2021/04/23	0	0.00	2	14.15	14.85	-2	487	-0.41%
2021/04/20	2	12.98	0	0.00	12.70	2	380	0.53%
2021/04/19	0	0.00	0.3	12.45	12.50	-0.3	342	-0.09%
2021/04/16	0	0.00	15	11.41	11.40	-15	294	-5.10%
2021/04/09	5	11.35	0	0.00	11.30	5	300	1.66%
2021/04/08	1	11.40	0	0.00	11.40	1	321	0.31%
2021/04/06	0	0.00	0	10.70	11.05	0	344	-0.01%
2021/03/31	5	10.65	0	0.00	10.75	5	341	1.47%
2021/03/26	0.2	10.70	0	0.00	10.55	0.2	343	0.06%
2021/03/24	0.1	10.75	0	0.00	10.75	0.1	339	0.03%
2021/03/23	4	10.90	0	0.00	10.80	4	336	1.19%
2021/03/22	0	0.00	5	11.05	11.20	-5	312	-1.60%
2021/03/19	0	10.25	0	0.00	10.20	0	294	0.00%
2021/03/18	0.1	10.20	0	0.00	10.05	0.1	286	0.03%
2021/03/17	0.1	10.30	0	0.00	10.10	0.1	283	0.05%
2021/03/08	0	10.15	0	0.00	10.10	0	314	0.00%
2021/03/05	1	10.20	0	0.00	10.20	1	322	0.31%
2021/03/03	5	10.20	0	0.00	10.20	5	324	1.54%
2021/03/02	5	10.25	0	0.00	10.15	5	325	1.54%
2021/02/19	0	0.00	0.7	10.30	10.30	-0.7	326	-0.21%
2021/01/29	0	10.25	0	0.00	10.10	0	334	0.00%
2021/01/27	0	0.00	4	10.20	10.15	-4	337	-1.18%
2021/01/25	0.1	10.30	0	0.00	10.30	0.1	339	0.04%
2021/01/20	0.1	10.50	0	0.00	10.30	0.1	345	0.03%
2021/01/11	2.4	11.55	0	0.00	11.55	2.4	340	0.70%
2021/01/04	0	0.00	1	11.65	11.60	-1	334	-0.30%
2020/12/29	0.9	11.00	0	0.00	11.00	0.9	306	0.29%
2020/12/28	0	0.00	4.6	10.91	10.95	-4.6	308	-1.48%
2020/12/09	0	0.00	8	11.15	11.05	-8	856	-0.93%
2020/12/07	0	0.00	2	11.30	11.15	-2	904	-0.22%
2020/12/03	2	11.25	0	0.00	11.20	2	1,088	0.18%
2020/11/30	2	10.68	0	0.00	10.65	2	1,255	0.16%
2020/10/30	10	11.00	0	0.00	10.90	10	1,766	0.57%
2020/10/26	0	0.00	1.6	11.71	11.80	-1.6	1,772	-0.09%
2020/10/16	1	11.40	0	0.00	11.40	1	1,840	0.05%
2020/10/15	1	11.65	0	0.00	11.55	1	1,899	0.05%
2020/10/12	0	0.00	1	12.15	12.00	-1	2,030	-0.05%
2020/10/07	1	12.10	0.5	12.30	12.25	0.5	2,027	0.02%
2020/10/05	0	0.00	8.9	11.41	11.30	-8.9	1,999	-0.44%
2020/09/29	0.5	11.85	0.5	11.85	11.85	0	2,000	0.00%
2020/09/28	0	0.00	1	12.00	11.85	-1	1,999	-0.05%
2020/09/15	1	7.05	2	7.10	7.00	-1	1,950	-0.05%
2020/09/14	5	7.15	11	7.09	7.00	-6	1,934	-0.31%
2020/09/11	1	7.10	1	7.49	7.19	0	1,908	0.00%
2020/09/10	0	0.00	1	7.41	7.44	-1	1,901	-0.05%
2020/09/09	0	0.00	1	7.22	7.27	-1	1,862	-0.05%
2020/09/08	1	7.50	13	7.40	7.32	-12	1,841	-0.65%
2020/09/07	3	8.07	53	8.03	7.71	-50	1,798	-2.78%
2020/09/04	66	8.16	3	8.07	8.11	63	1,725	3.65%
2020/09/03	1	7.81	6	7.52	7.83	-5	1,597	-0.31%
2020/09/02	1	7.04	0	0.00	7.12	1	1,536	0.07%
2020/09/01	0	0.00	5	7.29	7.15	-5	1,515	-0.33%
2020/08/31	0	0.00	6	7.23	7.19	-6	1,503	-0.40%
2020/08/28	12	7.82	8	7.67	7.49	4	1,453	0.28%
2020/08/27	11	7.79	8	7.79	7.79	3	1,326	0.23%
2020/08/26	5	7.08	0	0.00	7.09	5	1,258	0.40%
2020/08/24	1	6.02	0	0.00	5.87	1	1,139	0.09%
2020/08/21	7	6.27	25	6.01	6.13	-18	1,126	-1.60%
2020/08/19	1	7.03	23	6.98	6.75	-22	1,056	-2.08%
2020/08/18	51	6.90	4	6.87	7.10	47	1,002	4.69%
2020/08/17	0	0.00	7	6.46	6.46	-7	836	-0.84%
2020/08/14	1	5.88	0	0.00	5.88	1	808	0.12%
2020/08/10	1	4.94	0	0.00	4.93	1	728	0.14%
2020/07/28	2	4.88	0	0.00	4.87	2	746	0.27%
2020/07/24	1	5.00	0	0.00	5.06	1	759	0.13%
2020/07/10	1	5.63	15	5.69	5.70	-14	697	-2.01%
2020/07/09	16	6.03	0	0.00	6.05	16	637	2.51%
2020/07/08	1	5.50	0	0.00	5.50	1	562	0.18%
2020/06/19	1	4.95	0	0.00	4.93	1	495	0.20%
2020/06/05	0	0.00	1	4.85	4.92	-1	469	-0.21%
2020/05/26	1	4.80	0	0.00	4.76	1	439	0.23%
2020/05/20	1	4.51	0	0.00	4.52	1	369	0.27%
2020/05/14	0	0.00	16	4.58	4.51	-16	356	-4.48%
2020/05/06	0	0.00	80	4.86	4.85	-80	339	-23.54%
2020/05/05	80	5.06	0	0.00	4.95	80	336	23.81%
2020/05/04	6	5.06	0	0.00	5.06	6	326	1.84%
2020/04/22	10	4.35	0	0.00	4.51	10	289	3.46%
2020/03/19	1	3.91	0	0.00	3.91	1	382	0.26%
2020/03/18	1	4.38	0	0.00	4.34	1	388	0.26%
2020/03/16	0	0.00	3	4.85	4.77	-3	494	-0.61%
2020/03/13	2	4.86	0	0.00	4.92	2	505	0.40%
2020/03/12	1	5.57	0	0.00	5.40	1	489	0.20%
2020/03/10	2	5.82	0	0.00	5.88	2	482	0.41%
2020/03/06	1	6.18	0	0.00	6.19	1	472	0.21%
2020/02/20	1	6.36	0	0.00	6.39	1	475	0.21%
2020/02/19	1	6.38	0	0.00	6.37	1	479	0.21%
2020/02/03	4	6.34	0	0.00	6.28	4	468	0.85%
2020/01/31	1	6.60	0	0.00	6.60	1	464	0.22%
2020/01/07	0	0.00	55	7.42	7.45	-55	439	-12.50%
2019/12/24	1	7.59	0	0.00	7.96	1	372	0.27%
2019/12/20	2	7.41	0	0.00	7.44	2	336	0.59%
2019/12/18	0	0.00	2	7.48	7.52	-2	320	-0.62%
2019/12/17	0	0.00	1	7.44	7.39	-1	311	-0.32%
2019/12/13	10	7.87	0	0.00	7.87	10	278	3.59%
2019/12/12	0	0.00	5	7.95	8.00	-5	260	-1.92%
2019/12/11	56	7.59	0	0.00	7.59	56	190	29.37%
2019/11/19	4	6.23	0	0.00	6.25	4	131	3.05%
2019/10/31	2	6.90	0	0.00	6.90	2	129	1.54%
2019/10/25	0	0.00	2	6.91	7.00	-2	133	-1.50%
2019/08/16	7	6.98	0	0.00	7.02	7	250	2.80%
2019/08/12	0	0.00	7	7.32	7.26	-7	258	-2.71%
2019/07/11	0.1	7.78	0	0.00	7.76	0.1	276	0.05%
2019/06/26	0	7.99	0	0.00	7.99	0	275	0.00%
2019/06/18	0	0.00	1	8.18	8.34	-1	267	-0.37%
2019/06/14	0	0.00	3	7.76	7.79	-3	258	-1.16%
2019/06/12	0	0.00	3	7.75	7.72	-3	268	-1.12%
2019/05/23	3	6.64	0	0.00	6.51	3	199	1.51%
2019/05/20	0	0.00	1	6.50	6.54	-1	205	-0.49%
2019/05/14	3	7.09	3	7.12	7.08	0	209	0.00%
2019/05/13	0	0.00	2	7.05	7.14	-2	205	-0.97%
2019/05/08	10	7.90	0	0.00	7.94	10	192	5.19%
2019/04/30	2	8.05	0	0.00	8.03	2	194	1.03%
2019/04/10	0	8.30	0	0.00	8.36	0	192	0.00%
2019/03/26	0	8.01	0	0.00	8.05	0	181	0.00%
2019/03/22	0	0.00	12	8.18	8.16	-12	179	-6.68%
2019/03/19	2	8.31	0	0.00	8.30	2	188	1.06%
2019/03/07	0	0.00	0	8.05	8.05	0	184	0.00%
2019/02/20	0	0.00	1	8.22	8.25	-1	182	-0.55%
2018/12/20	0	0.00	3	8.12	8.06	-3	248	-1.21%
2018/11/30	1	8.20	0	0.00	8.25	1	406	0.25%
2018/11/20	2	8.15	0	0.00	8.07	2	881	0.23%
2018/11/16	0	0.00	1	8.10	8.15	-1	988	-0.10%
2018/11/15	0	0.00	1	8.10	8.07	-1	1,105	-0.09%
2018/11/06	2	8.16	0	0.00	8.14	2	1,261	0.16%
2018/10/31	1	8.10	0	0.00	8.27	1	1,257	0.08%
2018/10/11	2	8.17	0	0.00	8.12	2	1,242	0.16%
2018/09/20	0	0.00	1	9.96	9.96	-1	1,209	-0.08%
2018/09/10	1	9.70	0	0.00	9.45	1	1,149	0.09%
2018/09/06	1	10.80	0	0.00	10.75	1	1,088	0.09%
2018/09/05	2	11.40	0	0.00	11.35	2	1,058	0.19%
2018/09/03	2	12.80	25	12.70	12.20	-23	927	-2.48%
2018/08/31	25	12.43	1	12.55	12.55	24	847	2.83%
2018/08/29	0	0.00	5	10.90	11.40	-5	715	-0.70%
2018/08/28	0	0.00	1	11.45	11.00	-1	703	-0.14%
2018/08/24	0	0.00	2	10.63	10.45	-2	626	-0.32%
2018/08/23	0	0.00	2	10.90	11.20	-2	578	-0.35%
2018/08/22	9	11.86	6	11.60	11.60	3	524	0.57%
2018/06/08	0	0.00	3	9.12	9.06	-3	336	-0.89%
2018/06/05	0	0.00	3	9.03	8.86	-3	342	-0.88%
2018/05/15	3	7.96	0	0.00	7.89	3	404	0.74%
2018/05/09	3	8.70	0	0.00	8.32	3	402	0.75%
2018/05/07	0	0.00	10	8.94	8.91	-10	395	-2.53%
2018/04/17	1	9.70	0	0.00	9.71	1	399	0.25%
2018/04/11	1	9.62	0	0.00	9.55	1	376	0.27%
2018/04/10	0.1	9.45	1	9.50	9.45	-0.9	378	-0.24%
2018/03/31	1	9.78	0	0.00	9.78	1	381	0.26%
2018/03/29	2	9.81	0	0.00	9.75	2	393	0.51%
2018/03/13	0	0.00	2	10.20	10.30	-2	495	-0.40%
2018/03/12	0	10.40	2	10.25	10.25	-2	499	-0.40%
2018/03/09	1	10.50	2	10.88	10.40	-1	512	-0.19%
2018/03/07	2	10.25	0	0.00	10.20	2	498	0.40%
2018/03/02	0	0.00	4	10.53	10.35	-4	504	-0.79%
2018/02/23	1	10.80	0	0.00	10.45	1	487	0.21%
2018/02/21	4	9.55	0	0.00	9.54	4	455	0.88%
2018/02/08	1	9.70	0	0.00	9.63	1	449	0.22%
2018/01/29	0	0.00	8	10.44	10.40	-8	542	-1.48%
2018/01/22	1	10.60	0	0.00	10.55	1	532	0.19%