喬鼎 (3057)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.95
漲跌
▲0.05
漲幅
+0.39%
成交量
117張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	12.37	12.90	-6	317	-1.89%
2024/04/29	0	11.90	0	0.00	11.85	0	309	0.00%
2024/04/18	3	12.07	0	0.00	11.95	3	326	0.92%
2024/03/28	2	12.45	0	0.00	12.35	2	313	0.64%
2024/02/29	0	0.00	1	14.00	13.85	-1	341	-0.29%
2024/02/26	0	0.00	1	14.30	14.15	-1	347	-0.29%
2024/02/21	1	14.80	0	0.00	14.00	1	365	0.27%
2024/01/17	0	0.00	2	13.10	13.30	-2	251	-0.79%
2024/01/15	0	0.00	4	12.95	12.90	-4	242	-1.65%
2024/01/02	2	12.75	0	0.00	12.75	2	240	0.83%
2023/12/28	2	12.80	0	0.00	13.00	2	241	0.83%
2023/12/27	0	0.00	3	13.15	13.05	-3	240	-1.25%
2023/12/25	2	12.70	0	0.00	12.40	2	236	0.84%
2023/12/21	3	12.78	0	0.00	12.75	3	233	1.29%
2023/12/20	0	0.00	6	13.00	13.00	-6	232	-2.59%
2023/12/18	5	12.64	2	12.45	12.45	3	226	1.33%
2023/12/15	1	12.95	0	0.00	12.90	1	222	0.45%
2023/12/13	0	0.00	15	12.97	13.30	-15	184	-8.13%
2023/12/12	2	12.10	0	0.00	12.10	2	162	1.23%
2023/12/01	0	0.00	10	12.35	12.40	-10	153	-6.53%
2023/11/29	0	0.00	4	12.55	12.55	-4	146	-2.72%
2023/11/28	2	12.10	2	12.55	12.45	0	145	0.00%
2023/11/24	2	12.35	0	0.00	12.50	2	146	1.36%
2023/11/23	14	12.60	11	12.75	12.55	3	142	2.11%
2023/11/22	13	13.23	14	12.89	12.95	-1	131	-0.76%
2023/10/12	0	11.70	0	0.00	11.75	0	457	0.00%
2023/10/11	0	11.60	0	0.00	11.60	0	493	0.00%
2023/09/18	4	12.15	0	0.00	12.00	4	514	0.78%
2023/09/08	2	12.05	0	0.00	11.95	2	518	0.39%
2023/09/05	6	12.45	0	0.00	12.55	6	518	1.16%
2023/08/17	1	11.60	0	0.00	12.10	1	514	0.19%
2023/08/14	3	12.20	0	0.00	11.90	3	511	0.59%
2023/08/11	0.5	12.75	0	0.00	12.65	0.5	504	0.09%
2023/08/04	0	0.00	2	13.40	13.75	-2	486	-0.41%
2023/08/02	3	14.10	0	0.00	13.75	3	484	0.62%
2023/08/01	5	14.48	0	0.00	14.60	5	473	1.05%
2023/07/31	0	0.00	7	14.69	15.55	-7	447	-1.56%
2023/07/27	2	13.85	0	0.00	13.80	2	416	0.48%
2023/07/26	1	13.95	0	0.00	14.05	1	413	0.24%
2023/07/25	0	0.00	4	14.11	14.15	-4	425	-0.94%
2023/07/24	3	13.65	1	13.85	13.70	2	432	0.46%
2023/07/21	6	13.80	3	14.20	14.15	3	424	0.71%
2023/07/20	3	13.25	3	14.13	14.10	0	415	0.00%
2023/07/19	3	14.63	0	0.00	14.25	3	393	0.76%
2023/07/18	16	16.40	0	0.00	15.70	16	354	4.51%
2023/07/17	5	15.11	28	14.81	15.15	-23	254	-9.03%
2023/07/06	4	12.43	0	0.00	12.45	4	215	1.86%
2023/06/30	0	0.00	1	12.40	12.35	-1	208	-0.48%
2023/06/09	0	0.00	2	12.03	12.20	-2	192	-1.04%
2023/06/08	1	11.95	0	0.00	11.90	1	190	0.53%
2023/05/05	0	0.00	0.6	12.25	12.20	-0.6	222	-0.25%
2023/04/28	1	12.90	0	0.00	12.65	1	242	0.41%
2023/04/20	3	12.07	0	0.00	11.90	3	202	1.48%
2023/04/19	2	12.25	2	12.50	12.30	0	195	0.00%
2023/02/02	3	11.25	0	0.00	11.20	3	139	2.16%
2022/12/21	0.1	10.05	0	0.00	9.99	0.1	108	0.05%
2022/11/22	0.8	10.30	0	0.00	10.20	0.8	84	0.97%
2022/09/19	0	0.00	1	12.15	12.00	-1	89	-1.12%
2022/08/09	0	12.75	0	0.00	12.65	0	99	0.02%
2022/04/26	0	0.00	6	12.80	12.90	-6	122	-4.91%
2022/04/25	6	12.90	0	0.00	12.80	6	123	4.87%
2022/04/19	0	0.00	2	12.65	12.80	-2	142	-1.40%
2022/04/18	0	0.00	4	12.75	12.65	-4	149	-2.68%
2022/04/12	6	12.95	0	0.00	12.80	6	167	3.58%
2022/04/06	3	12.80	0	0.00	12.80	3	184	1.63%
2022/04/01	3	13.05	0	0.00	12.95	3	187	1.60%
2022/03/30	0	0.00	3	13.65	13.40	-3	205	-1.46%
2022/03/17	3	12.82	0	0.00	12.90	3	364	0.82%
2022/01/04	5	15.01	0	0.00	14.85	5	399	1.25%
2022/01/03	0	0.00	7	15.49	15.30	-7	407	-1.72%
2021/12/29	2	15.05	0	0.00	14.90	2	396	0.50%
2021/12/22	3	15.90	3	15.70	15.90	0	366	0.00%
2021/12/20	2	14.80	0	0.00	14.60	2	353	0.57%
2021/12/17	3	14.87	2	15.40	15.40	1	354	0.28%
2021/12/16	0	0.00	5	15.28	15.45	-5	317	-1.58%
2021/12/03	3	13.60	0	0.00	13.50	3	236	1.27%
2021/11/23	0	0.00	5	14.25	14.25	-5	217	-2.29%
2021/10/29	6	13.95	0	0.00	13.90	6	229	2.61%
2021/10/28	2	14.00	0	0.00	13.90	2	229	0.87%
2021/10/25	0	0.00	4	14.50	14.55	-4	224	-1.78%
2021/10/22	0	0.00	5	14.20	14.40	-5	223	-2.23%
2021/10/19	0	0.00	3	14.00	14.15	-3	224	-1.34%
2021/10/12	2	13.10	0	0.00	13.40	2	234	0.85%
2021/10/08	0	0.00	2	13.80	13.85	-2	230	-0.87%
2021/10/07	2	12.55	0	0.00	12.60	2	241	0.83%
2021/10/01	2	12.75	2	12.45	12.40	0	272	0.00%
2021/09/29	2	13.10	0	0.00	13.25	2	277	0.72%
2021/09/28	2	13.53	0	0.00	13.75	2	279	0.72%
2021/09/27	2	13.35	2	13.80	13.90	0	278	0.00%
2021/09/16	0	12.20	0	0.00	12.00	0	281	0.00%
2021/09/13	2	12.10	0	0.00	12.00	2	294	0.68%
2021/07/05	1	14.05	0	0.00	14.20	1	1,307	0.08%
2021/06/23	1	14.60	0	0.00	14.60	1	1,297	0.08%
2021/06/21	2	14.85	0	0.00	14.90	2	1,296	0.15%
2021/06/09	0	0.00	1	15.10	14.75	-1	1,318	-0.08%
2021/06/01	0	0.00	4	16.83	17.05	-4	1,243	-0.32%
2021/05/31	1	15.55	0	0.00	15.50	1	1,219	0.08%
2021/05/26	1	15.40	1	15.70	15.75	0	1,203	0.00%
2021/05/25	1	16.30	0	0.00	16.05	1	1,198	0.08%
2021/05/14	0	0.00	1	14.80	14.60	-1	1,110	-0.09%
2021/05/13	1	14.20	0	0.00	14.20	1	1,074	0.09%
2021/05/12	4	15.93	0	0.00	15.75	4	1,052	0.38%
2021/05/11	3	17.53	0	0.00	17.45	3	1,030	0.29%
2021/05/10	0	0.00	19.3	18.88	19.35	-19.3	988	-1.95%
2021/05/04	5	16.73	0	0.00	16.05	5	878	0.57%
2021/05/03	1	17.30	1	17.60	17.80	0	837	0.00%
2021/04/29	12	17.75	0	0.00	17.95	12	802	1.49%
2021/04/28	0	0.00	29	18.52	19.10	-29	757	-3.83%
2021/04/27	0	0.00	11	17.77	17.90	-11	665	-1.65%
2021/04/20	0	0.00	0.2	12.95	12.70	-0.2	380	-0.05%
2021/04/19	0	0.00	1	12.40	12.50	-1	342	-0.29%
2021/04/12	0	0.00	2	11.45	11.45	-2	297	-0.67%
2021/03/22	0	0.00	1	11.20	11.20	-1	312	-0.32%
2021/01/22	5	10.45	0	0.00	10.25	5	343	1.46%
2021/01/07	0	0.00	6	11.60	11.60	-6	350	-1.71%
2021/01/04	1	11.65	0	0.00	11.60	1	334	0.30%
2020/12/31	1	11.70	0	0.00	11.70	1	335	0.30%
2020/12/30	8	12.01	0	0.00	12.10	8	331	2.41%
2020/12/25	0	0.00	6.3	10.90	10.90	-6.3	312	-2.01%
2020/12/21	1	10.95	0	0.00	10.95	1	401	0.25%
2020/12/08	0	0.00	2	11.05	11.10	-2	883	-0.23%
2020/12/07	1	11.15	0	0.00	11.15	1	904	0.11%
2020/12/04	2	11.20	0	0.00	11.30	2	957	0.21%
2020/12/01	0	0.00	2	11.50	11.60	-2	1,237	-0.16%
2020/11/30	0	0.00	0.5	10.85	10.65	-0.5	1,255	-0.04%
2020/11/23	0	0.00	2	10.55	10.35	-2	1,617	-0.12%
2020/11/12	2	10.25	0	0.00	10.20	2	1,740	0.11%
2020/11/11	0	0.00	0.5	10.65	10.50	-0.5	1,747	-0.03%
2020/11/09	0	0.00	0.1	10.80	10.65	-0.1	1,758	0.00%
2020/11/06	0	0.00	1	10.80	10.85	-1	1,759	-0.06%
2020/11/04	2	10.65	0.4	11.05	10.75	1.6	1,763	0.09%
2020/10/13	0	0.00	1.5	12.05	12.05	-1.5	2,018	-0.08%
2020/10/12	0	0.00	4	12.00	12.00	-4	2,030	-0.20%
2020/10/06	0	0.00	4	12.40	12.40	-4	2,009	-0.20%
2020/09/30	0	0.00	1	11.75	11.75	-1	2,000	-0.05%
2020/09/28	2.4	11.91	2	11.78	11.85	0.4	1,999	0.02%
2020/09/11	1	7.19	0	0.00	7.19	1	1,908	0.05%
2020/09/10	4	7.42	0	0.00	7.44	4	1,901	0.21%
2020/09/08	3	7.69	0	0.00	7.32	3	1,841	0.16%
2020/09/04	3	8.02	1	8.11	8.11	2	1,725	0.12%
2020/09/02	6	7.00	0	0.00	7.12	6	1,536	0.39%
2020/09/01	9	7.13	23	7.23	7.15	-14	1,515	-0.92%
2020/08/31	1	7.19	100	7.08	7.19	-99	1,503	-6.59%
2020/08/28	120	7.77	30	7.76	7.49	90	1,453	6.19%	大買/
2020/08/27	3	7.79	2	7.79	7.79	1	1,326	0.08%
2020/08/19	15	6.85	1	7.01	6.75	14	1,056	1.32%
2020/08/18	20	6.76	0	0.00	7.10	20	1,002	2.00%
2020/08/17	0	0.00	2	6.46	6.46	-2	836	-0.24%
2020/07/20	0	0.00	6	5.06	5.01	-6	751	-0.80%
2020/07/13	5	5.61	0	0.00	5.50	5	715	0.70%
2020/07/10	1	5.64	0	0.00	5.70	1	697	0.14%
2020/06/16	3	4.80	0	0.00	4.76	3	458	0.65%
2020/04/20	0	4.54	0	0.00	4.48	0	284	0.00%
2020/04/14	1	4.47	0	0.00	4.53	1	282	0.35%
2020/02/10	0	0.00	5	6.27	6.29	-5	471	-1.06%
2020/01/16	2	7.30	0	0.00	7.28	2	452	0.44%
2020/01/08	0	0.00	2	7.38	7.38	-2	439	-0.45%
2019/12/31	2	7.59	0	0.00	7.58	2	432	0.46%
2019/12/24	0	0.00	2	7.96	7.96	-2	372	-0.54%
2019/12/10	0	0.00	2	6.90	6.90	-2	145	-1.37%
2019/11/19	2	6.37	0	0.00	6.25	2	131	1.52%
2019/10/04	0	0.00	0.9	7.10	7.12	-0.9	142	-0.62%
2019/09/26	0	7.05	0	0.00	7.00	0	137	0.00%
2019/09/06	1	7.23	0	0.00	7.22	1	173	0.58%
2019/09/04	0	7.20	0	0.00	7.24	0	174	0.00%
2019/08/12	0	0.00	1	7.31	7.26	-1	258	-0.39%
2019/06/06	0	0.00	2	7.98	7.98	-2	257	-0.78%
2019/06/05	0	0.00	2	7.04	7.26	-2	214	-0.93%
2019/05/31	2	6.46	0	0.00	6.40	2	197	1.01%
2019/05/09	1	7.88	2	7.86	7.86	-1	195	-0.51%
2019/02/13	2	8.09	0	0.00	8.04	2	168	1.19%
2019/01/30	0	0.00	2	8.00	8.02	-2	169	-1.18%
2019/01/25	2	8.06	0	0.00	8.04	2	173	1.15%
2019/01/09	0	0.00	62	8.03	8.00	-62	192	-32.18%
2018/12/25	0	0.00	2	8.04	8.06	-2	233	-0.86%
2018/12/10	0	0.00	2	8.17	8.13	-2	282	-0.71%
2018/11/22	2	8.08	0	0.00	8.03	2	792	0.25%
2018/11/05	2	8.24	0	0.00	8.27	2	1,261	0.16%
2018/11/02	2	8.50	0	0.00	8.50	2	1,259	0.16%
2018/10/23	0	0.00	1	8.64	8.45	-1	1,254	-0.08%
2018/10/18	1	8.90	0	0.00	8.85	1	1,258	0.08%
2018/10/03	0	0.00	2	9.30	9.30	-2	1,216	-0.16%
2018/10/01	0	0.00	1	9.60	9.57	-1	1,211	-0.08%
2018/09/27	0	0.00	1	9.72	9.60	-1	1,209	-0.08%
2018/09/26	0	0.00	2	9.71	9.73	-2	1,206	-0.17%
2018/09/20	0	0.00	10	9.97	9.96	-10	1,209	-0.83%
2018/09/19	0	10.00	18	10.15	10.10	-18	1,205	-1.49%
2018/09/11	41	10.05	0	0.00	10.30	41	1,168	3.51%
2018/09/06	0	0.00	3	10.70	10.75	-3	1,088	-0.28%
2018/09/05	5	11.54	45	11.35	11.35	-40	1,058	-3.78%
2018/09/04	0	0.00	8	12.05	12.60	-8	970	-0.82%
2018/09/03	18	12.70	0	0.00	12.20	18	927	1.94%
2018/08/31	36	12.10	0	0.00	12.55	36	847	4.25%
2018/08/30	2	11.30	0	0.00	11.45	2	722	0.28%
2018/08/22	0	0.00	8	11.85	11.60	-8	524	-1.53%
2018/08/21	10	11.01	0	0.00	11.20	10	414	2.41%
2018/08/20	0	0.00	2	10.15	10.20	-2	330	-0.61%
2018/06/19	0	0.00	2	9.13	9.17	-2	345	-0.58%
2018/03/27	0	0.00	2	9.95	9.93	-2	478	-0.42%
2018/03/23	1	10.15	0	0.00	10.05	1	474	0.21%
2018/03/09	1	10.30	0	0.00	10.40	1	512	0.19%
2018/02/26	0	0.00	1	10.40	10.30	-1	488	-0.20%
2018/02/23	1	10.35	0	0.00	10.45	1	487	0.21%
2018/01/02	4	10.90	0	0.00	10.80	4	552	0.72%