喬鼎 (3057)-國泰-松江券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	11.72	0	0.00	11.65	1.2	302	0.39%
2024/05/02	1.5	11.82	0	0.00	11.80	1.5	304	0.49%
2024/04/29	0.3	11.90	0	0.00	11.85	0.3	309	0.10%
2024/04/26	0.1	11.85	0	0.00	11.80	0.1	312	0.03%
2024/04/25	0.2	11.88	0	0.00	11.90	0.2	317	0.05%
2024/04/24	0.1	11.82	0	0.00	11.80	0.1	322	0.03%
2024/04/23	0	11.55	0	0.00	11.65	0	328	0.01%
2024/04/22	0.1	11.45	0	0.00	11.60	0.1	330	0.02%
2024/04/19	0.4	11.59	0	0.00	11.40	0.4	331	0.11%
2024/04/18	1.9	12.09	0	0.00	11.95	1.9	326	0.57%
2024/04/17	1	12.15	2	12.10	12.25	-1	324	-0.30%
2024/04/16	0.2	12.36	0	0.00	12.15	0.2	324	0.06%
2024/04/15	0.6	12.48	0	0.00	12.55	0.6	322	0.18%
2024/04/12	1.3	12.36	5	12.30	12.35	-3.7	318	-1.16%
2024/04/11	1.1	12.06	0	0.00	12.00	1.1	316	0.36%
2024/04/10	0	12.10	0	0.00	12.10	0	315	0.01%
2024/04/09	1	12.00	0	0.00	12.00	1	315	0.32%
2024/04/08	0.2	12.04	0	0.00	11.95	0.2	314	0.08%
2024/04/03	0.2	12.10	0	0.00	12.05	0.2	314	0.06%
2024/04/02	5.5	12.01	0	0.00	12.05	5.5	314	1.75%
2024/04/01	0.3	12.22	0	0.00	12.25	0.3	313	0.08%
2024/03/29	0.2	12.40	0	0.00	12.35	0.2	312	0.06%
2024/03/28	0	12.40	0	0.00	12.35	0	313	0.00%
2024/03/27	0.1	12.40	0	0.00	12.45	0.1	313	0.04%
2024/03/26	5.2	12.49	0	0.00	12.30	5.2	313	1.66%
2024/03/25	0.2	12.90	0	0.00	12.65	0.2	315	0.07%
2024/03/22	0	12.95	0.1	12.85	12.65	-0.1	319	-0.03%
2024/03/21	0.1	12.65	0	0.00	12.95	0.1	320	0.02%
2024/03/20	0	12.50	0	0.00	12.50	0	329	0.00%
2024/03/19	1.3	12.43	0	0.00	12.35	1.3	355	0.36%
2024/03/18	0.1	12.36	0	0.00	12.45	0.1	377	0.03%
2024/03/15	0.7	12.84	0	0.00	12.40	0.7	377	0.19%
2024/03/14	0.1	13.05	0.7	13.13	13.00	-0.7	373	-0.18%
2024/03/13	5.9	13.29	0	0.00	13.00	5.9	374	1.57%
2024/03/12	0.1	13.50	0	0.00	13.40	0.1	369	0.02%
2024/03/11	1	13.35	0	0.00	13.40	1	368	0.27%
2024/03/08	0.3	13.57	2	13.25	13.20	-1.7	367	-0.46%
2024/03/07	0.1	14.28	0	0.00	13.85	0.1	362	0.02%
2024/03/06	0	14.10	1.2	14.49	14.50	-1.2	358	-0.33%
2024/03/05	0	14.05	0.4	14.00	14.15	-0.3	348	-0.09%
2024/03/04	0.2	13.72	0	0.00	13.55	0.2	343	0.06%
2024/03/01	0.1	13.81	0	0.00	13.60	0.1	342	0.02%
2024/02/29	1.1	13.91	0	0.00	13.85	1.1	341	0.31%
2024/02/27	0.1	14.10	0	0.00	13.85	0.1	341	0.03%
2024/02/26	1.1	14.25	0	14.25	14.15	1.1	347	0.30%
2024/02/23	0.1	14.40	0.3	14.15	13.80	-0.3	366	-0.07%
2024/02/22	0.2	13.94	0	0.00	13.90	0.2	373	0.04%
2024/02/21	0.2	14.16	1	13.70	14.00	-0.9	365	-0.23%
2024/02/20	0	0.00	3	14.53	14.65	-3	331	-0.91%
2024/02/19	0.3	13.35	0	0.00	13.35	0.3	295	0.09%
2024/02/16	0.2	13.20	6.1	12.91	13.10	-6	291	-2.04%
2024/02/15	5	12.30	1	12.55	12.80	4	288	1.40%
2024/02/05	2	12.55	0	0.00	12.25	2	286	0.70%
2024/02/02	1.2	12.81	0	0.00	12.50	1.2	284	0.43%
2024/01/31	0	13.00	0	0.00	12.90	0	278	0.01%
2024/01/30	0	12.95	1	12.95	12.90	-1	277	-0.35%
2024/01/24	0.2	12.87	0	0.00	12.70	0.2	271	0.07%
2024/01/23	1	13.00	0	0.00	12.95	1	268	0.37%
2024/01/22	0	13.00	0	0.00	12.85	0	265	0.00%
2024/01/18	0	13.30	0	0.00	13.10	0	256	0.01%
2024/01/17	1	12.90	2	13.10	13.30	-1	251	-0.40%
2024/01/16	1.1	12.91	0	0.00	12.75	1.1	245	0.43%
2024/01/15	1	13.00	5.1	12.80	12.90	-4.1	242	-1.67%
2024/01/11	0.1	12.60	0	0.00	12.60	0.1	241	0.02%
2024/01/10	0.2	12.42	1	12.30	12.30	-0.8	240	-0.34%
2024/01/09	0.1	12.45	0	0.00	12.50	0.1	240	0.04%
2024/01/08	0.1	12.60	0	0.00	12.60	0.1	240	0.06%
2024/01/05	0.1	12.75	0	0.00	12.55	0.1	241	0.04%
2024/01/04	0.2	12.59	0	0.00	12.60	0.2	241	0.08%
2024/01/03	5.1	12.50	0	0.00	12.65	5.1	241	2.10%
2024/01/02	1.8	12.82	0	0.00	12.75	1.8	240	0.76%
2023/12/29	0.1	12.94	0.4	12.90	12.85	-0.3	240	-0.13%
2023/12/28	0	12.90	1	12.95	13.00	-1	241	-0.40%
2023/12/27	0.3	12.83	5.2	12.79	13.05	-4.9	240	-2.05%
2023/12/26	0.3	12.65	0.1	12.60	12.55	0.2	237	0.07%
2023/12/25	6.6	12.53	0	0.00	12.40	6.6	236	2.80%
2023/12/22	0.2	12.99	0	0.00	12.80	0.2	234	0.07%
2023/12/21	0.1	12.78	0	0.00	12.75	0.1	233	0.03%
2023/12/20	0	0.00	3.3	12.99	13.00	-3.3	232	-1.44%
2023/12/19	0.3	12.45	0	0.00	12.70	0.3	229	0.13%
2023/12/18	0.7	12.67	0	0.00	12.45	0.7	226	0.29%
2023/12/15	5.3	12.71	0	13.00	12.90	5.3	222	2.36%
2023/12/14	0.3	13.60	2	13.70	13.50	-1.7	211	-0.78%
2023/12/13	0.3	12.48	0	0.00	13.30	0.3	184	0.16%
2023/12/12	0.5	12.30	0	0.00	12.10	0.5	162	0.31%
2023/12/11	0.3	12.41	0	0.00	12.35	0.3	160	0.17%
2023/12/08	0.1	12.40	0	0.00	12.50	0.1	157	0.06%
2023/12/07	1.2	12.36	0	0.00	12.30	1.2	154	0.79%
2023/12/06	0.1	12.29	0.1	12.55	12.35	0	154	-0.03%
2023/12/05	0.1	12.45	0	0.00	12.35	0.1	154	0.07%
2023/12/04	0.1	12.45	0	0.00	12.50	0.1	153	0.05%
2023/12/01	0.1	12.45	0	0.00	12.40	0.1	153	0.08%
2023/11/30	0	0.00	1	12.55	12.45	-1	149	-0.67%
2023/11/28	0.3	12.54	0	0.00	12.45	0.3	145	0.21%
2023/11/27	0.1	12.43	1	12.80	12.35	-0.9	146	-0.58%
2023/11/24	0.1	12.48	1	12.40	12.50	-0.9	146	-0.65%
2023/11/23	0.1	12.64	0	0.00	12.55	0.1	142	0.10%
2023/11/22	2.5	12.92	30.1	13.12	12.95	-27.6	131	-21.09%
2023/11/21	30	12.14	1	12.30	12.30	29	102	28.23%
2023/11/16	0.2	11.20	0.3	11.25	11.15	-0.1	86	-0.12%
2023/11/15	0.2	11.15	0	0.00	11.10	0.2	86	0.23%
2023/11/14	0.1	11.15	0	0.00	11.05	0.1	87	0.11%
2023/11/13	0.1	11.27	0	0.00	11.25	0.1	88	0.11%
2023/11/10	0.2	11.29	0	0.00	11.40	0.2	88	0.18%
2023/11/08	0.1	11.45	0	0.00	11.35	0.1	96	0.09%
2023/11/07	0.1	11.40	0	0.00	11.45	0.1	102	0.05%
2023/11/02	0.1	11.21	0.2	11.25	11.15	-0.1	112	-0.07%
2023/10/30	0.1	11.17	0	0.00	11.10	0.1	132	0.05%
2023/10/26	0.1	11.27	0	0.00	11.20	0.1	190	0.06%
2023/10/24	0.3	11.10	0	0.00	11.15	0.3	204	0.15%
2023/10/23	0.1	11.13	0	0.00	11.10	0.1	209	0.02%
2023/10/20	0.1	11.10	0	0.00	11.00	0.1	217	0.05%
2023/10/19	0.1	11.21	0	0.00	11.15	0.1	224	0.06%
2023/10/18	0.2	11.41	0	0.00	11.20	0.2	237	0.09%
2023/10/16	1.1	11.46	0	0.00	11.45	1.1	299	0.36%
2023/10/13	0.1	11.65	0	0.00	11.55	0.1	405	0.03%
2023/10/12	0	11.70	0	0.00	11.75	0	457	0.00%
2023/10/11	0.1	11.55	0	0.00	11.60	0.1	493	0.02%
2023/10/05	0	11.60	0	0.00	11.55	0	497	0.00%
2023/10/04	0.5	11.60	0	0.00	11.55	0.5	498	0.09%
2023/09/28	1.1	11.55	0	0.00	11.60	1.1	500	0.21%
2023/09/26	0.2	11.67	0	0.00	11.60	0.2	501	0.04%
2023/09/22	0.3	11.56	0	0.00	11.60	0.3	506	0.05%
2023/09/21	0.3	11.71	0	0.00	11.60	0.3	506	0.05%
2023/09/19	0.2	11.97	0	0.00	11.85	0.2	513	0.03%
2023/09/18	0.4	12.09	0	0.00	12.00	0.4	514	0.08%
2023/09/13	0.1	11.81	0	0.00	11.85	0.1	514	0.01%
2023/09/12	0	11.95	0	0.00	11.85	0	515	0.01%
2023/09/11	0.5	11.77	0	0.00	11.80	0.5	517	0.09%
2023/09/08	0.9	12.03	0	0.00	11.95	0.9	518	0.18%
2023/09/07	0	12.20	0	0.00	12.20	0	516	0.01%
2023/09/06	0.1	12.30	0	0.00	12.40	0.1	517	0.01%
2023/09/05	0.2	12.51	0	0.00	12.55	0.2	518	0.04%
2023/09/04	0.1	12.60	0	0.00	12.60	0.1	519	0.02%
2023/09/01	0.1	12.31	0	0.00	12.40	0.1	519	0.02%
2023/08/31	0	12.40	0	0.00	12.40	0	519	0.01%
2023/08/29	0	11.75	0	0.00	11.60	0	514	0.00%
2023/08/28	0.4	11.69	0	0.00	11.65	0.4	515	0.07%
2023/08/24	0.4	11.82	0	0.00	11.80	0.4	516	0.08%
2023/08/23	0.1	11.85	0	0.00	11.80	0.1	516	0.02%
2023/08/22	0.1	11.85	0	0.00	11.65	0.1	515	0.01%
2023/08/21	0.5	11.95	0	0.00	11.85	0.5	514	0.10%
2023/08/18	0.3	11.94	22.3	11.80	11.95	-22.1	514	-4.29%
2023/08/17	1.3	12.03	0	0.00	12.10	1.3	514	0.25%
2023/08/16	0	12.00	0	0.00	12.10	0	513	0.01%
2023/08/14	1.6	11.95	0	0.00	11.90	1.6	511	0.31%
2023/08/11	0.7	12.77	0	0.00	12.65	0.7	504	0.14%
2023/08/10	0.1	13.26	0	0.00	13.10	0.1	498	0.03%
2023/08/09	0.2	13.20	0	0.00	13.50	0.2	495	0.04%
2023/08/08	0.5	13.37	0	0.00	13.20	0.5	493	0.11%
2023/08/07	0.5	13.62	1.2	13.72	13.55	-0.7	491	-0.15%
2023/08/04	0.3	13.56	0	0.00	13.75	0.3	486	0.06%
2023/08/02	0.2	13.95	0	0.00	13.75	0.2	484	0.03%
2023/08/01	0.1	14.65	0	0.00	14.60	0.1	473	0.01%
2023/07/28	0.1	13.90	0	0.00	14.15	0.1	419	0.03%
2023/07/27	0.4	13.94	0	0.00	13.80	0.4	416	0.11%
2023/07/26	1.1	13.95	0	0.00	14.05	1.1	413	0.27%
2023/07/25	1.1	14.05	0	13.90	14.15	1	425	0.24%
2023/07/24	0.1	13.88	0	0.00	13.70	0.1	432	0.03%
2023/07/21	0	0.00	1	14.50	14.15	-1	424	-0.24%
2023/07/20	1.1	13.61	1	13.50	14.10	0.1	415	0.01%
2023/07/19	1.1	14.29	2	14.48	14.25	-0.9	393	-0.24%
2023/07/18	2	16.13	18	16.00	15.70	-16	354	-4.51%
2023/07/17	18	14.05	0	0.00	15.15	18	254	7.07%
2023/07/14	1	13.80	0.3	13.80	13.80	0.7	225	0.31%
2023/07/10	2	12.35	0	0.00	12.30	2	213	0.94%
2023/07/07	0.5	12.36	0	0.00	12.30	0.5	216	0.21%
2023/07/06	0.1	12.30	0	0.00	12.45	0.1	215	0.07%
2023/07/05	0.5	12.45	0	0.00	12.35	0.5	213	0.22%
2023/07/04	0	12.50	0	0.00	12.45	0	212	0.00%
2023/07/03	0.3	12.38	0	0.00	12.45	0.3	211	0.12%
2023/06/30	0.1	12.40	0	0.00	12.35	0.1	208	0.05%
2023/06/29	0.1	12.50	0	0.00	12.45	0.1	207	0.03%
2023/06/27	0.1	12.10	0	0.00	12.30	0.1	202	0.03%
2023/06/26	0.8	12.02	1	12.00	12.10	-0.2	197	-0.12%
2023/06/21	1.1	12.01	0	0.00	12.10	1.1	197	0.56%
2023/06/20	0	12.05	0	0.00	12.10	0	196	0.01%
2023/06/19	0.1	12.20	0	0.00	12.00	0.1	196	0.03%
2023/06/16	0.2	11.97	0	0.00	11.90	0.2	196	0.09%
2023/06/15	1.2	11.90	0	0.00	11.90	1.2	195	0.62%
2023/06/14	0	11.95	0	0.00	11.90	0	193	0.01%
2023/06/13	0.2	12.00	0	0.00	11.95	0.2	192	0.09%
2023/06/12	1.1	11.92	0	0.00	12.10	1.1	194	0.56%
2023/06/08	0.4	12.00	0	0.00	11.90	0.4	190	0.19%
2023/06/07	1.2	12.00	0.3	12.00	11.95	0.9	191	0.47%
2023/06/06	0.4	11.95	0	0.00	11.95	0.4	191	0.22%
2023/06/05	0.2	11.92	0	0.00	11.95	0.2	192	0.09%
2023/05/31	0.3	11.55	0	0.00	11.60	0.3	193	0.16%
2023/05/30	1	11.40	0	0.00	11.45	1	192	0.53%
2023/05/29	1.2	11.51	0	0.00	11.50	1.2	190	0.62%
2023/05/26	0.1	11.73	0	0.00	11.50	0.1	192	0.03%
2023/05/25	0.2	11.62	0	0.00	11.50	0.2	196	0.08%
2023/05/24	1.3	11.57	0	0.00	11.60	1.3	198	0.64%
2023/05/23	0	11.55	0	0.00	11.65	0	201	0.01%
2023/05/22	1.2	11.55	1	11.55	11.55	0.2	206	0.10%
2023/05/17	0.1	11.55	0	0.00	11.55	0.1	208	0.02%
2023/05/16	0.1	11.60	0	0.00	11.55	0.1	208	0.04%
2023/05/15	0.1	11.65	0	0.00	11.50	0.1	210	0.05%
2023/05/12	0.2	11.65	0	0.00	11.60	0.2	213	0.08%
2023/05/10	0	12.00	0	0.00	11.90	0	215	0.00%
2023/05/09	0.1	12.15	0	0.00	12.00	0.1	217	0.07%
2023/05/08	0.2	12.30	0	0.00	12.20	0.2	218	0.08%
2023/05/05	0.2	12.39	3	12.20	12.20	-2.8	222	-1.28%
2023/05/04	0.3	12.40	0	0.00	12.40	0.3	239	0.10%
2023/05/03	1.1	12.32	0	0.00	12.45	1.1	249	0.44%
2023/05/02	0.1	12.51	0	0.00	12.55	0.1	247	0.05%
2023/04/27	3	11.75	0	0.00	12.50	3	225	1.33%
2023/04/26	0	0.00	2	11.50	11.40	-2	211	-0.95%
2023/04/25	0	11.50	26	11.46	11.30	-26	209	-12.38%
2023/04/24	0	0.00	0.1	11.90	11.75	-0.1	205	-0.04%
2023/04/20	5.1	11.97	0	0.00	11.90	5.1	202	2.54%
2023/04/19	8.5	12.31	1	12.30	12.30	7.5	195	3.82%
2023/04/18	16	11.93	0	0.00	12.85	16	170	9.40%
2023/04/17	1	11.46	0	0.00	11.70	1	148	0.67%
2023/04/13	0.2	11.40	0	0.00	11.35	0.2	140	0.13%
2023/04/12	0.2	11.50	0	0.00	11.45	0.2	141	0.12%
2023/04/11	0	11.25	0	0.00	11.30	0	140	0.02%
2023/04/10	0	11.25	0	0.00	11.25	0	140	0.02%
2023/04/07	1.1	11.15	1	11.20	11.25	0.1	143	0.07%
2023/04/06	1	11.40	0	0.00	11.25	1	146	0.70%
2023/03/31	0.2	11.30	0	0.00	11.25	0.2	147	0.14%
2023/03/30	0.1	11.30	0	0.00	11.25	0.1	146	0.03%
2023/03/29	0.1	11.35	0	0.00	11.35	0.1	146	0.03%
2023/03/28	0.2	11.39	0	0.00	11.30	0.2	148	0.14%
2023/03/27	0.2	11.30	0	0.00	11.30	0.2	149	0.13%
2023/03/21	0.1	11.26	0	0.00	11.20	0.1	155	0.06%
2023/03/20	0.3	11.10	0	0.00	11.20	0.3	157	0.16%
2023/03/17	0.1	11.10	0	0.00	11.10	0.1	158	0.06%
2023/03/15	0.1	11.48	0	0.00	11.00	0.1	158	0.05%
2023/03/14	0.2	11.40	0	0.00	11.40	0.2	157	0.10%
2023/03/13	0	11.55	0	0.00	11.40	0	158	0.03%
2023/03/10	0.1	11.65	2	11.45	11.55	-1.9	160	-1.17%
2023/03/09	0.2	11.70	0	0.00	11.60	0.2	164	0.09%
2023/03/08	0.4	11.68	0	0.00	11.60	0.4	166	0.23%
2023/03/07	0.2	11.78	0	0.00	11.70	0.2	166	0.13%
2023/03/06	0.1	11.77	0	0.00	11.80	0.1	170	0.09%
2023/03/02	1.1	11.41	0	0.00	11.60	1.1	169	0.67%
2023/03/01	0.1	11.65	0	0.00	11.50	0.1	168	0.06%
2023/02/24	0.6	11.44	0	0.00	11.35	0.6	168	0.34%
2023/02/23	1.1	11.70	0	0.00	11.60	1.1	165	0.68%
2023/02/21	0.5	11.68	0.5	11.75	11.60	0	162	0.01%
2023/02/20	1.4	11.63	0	0.00	11.75	1.4	159	0.85%
2023/02/17	0.3	11.10	0	0.00	11.10	0.3	152	0.16%
2023/02/15	0.3	11.05	0	0.00	10.95	0.3	150	0.19%
2023/02/14	0.3	11.15	0	0.00	11.05	0.3	151	0.17%
2023/02/13	0	11.35	0	0.00	11.05	0	151	0.03%
2023/02/10	0	11.05	0	0.00	11.20	0	153	0.02%
2023/02/09	0.1	10.91	0	0.00	11.20	0.1	150	0.07%
2023/02/08	0.5	11.10	0	0.00	10.85	0.5	150	0.35%
2023/02/07	0.3	11.21	0	0.00	11.10	0.3	147	0.18%
2023/02/06	0.2	11.15	0	0.00	11.20	0.2	145	0.14%
2023/02/03	0.1	11.21	0	0.00	11.05	0.1	143	0.08%
2023/02/02	1.4	11.56	0	0.00	11.20	1.4	139	1.02%
2023/01/31	0.1	10.20	0	0.00	10.15	0.1	106	0.05%
2023/01/30	0.6	10.42	0	0.00	10.00	0.6	104	0.58%
2023/01/17	0.1	10.01	0	0.00	10.00	0.1	104	0.13%
2023/01/16	0	10.05	0	0.00	10.00	0	104	0.02%
2023/01/13	0.1	10.05	0	0.00	10.05	0.1	103	0.10%
2023/01/12	0.1	10.05	0	0.00	10.05	0.1	103	0.05%
2023/01/11	0.1	10.10	0	0.00	10.05	0.1	105	0.09%
2023/01/09	0.7	10.03	0	0.00	9.98	0.7	105	0.65%
2023/01/06	0.1	10.00	0	0.00	10.00	0.1	105	0.11%
2023/01/03	0.1	10.05	0.1	10.20	9.98	0	111	-0.03%
2022/12/30	0.5	10.02	0	0.00	9.98	0.5	111	0.48%
2022/12/29	2	9.98	0	0.00	9.99	2	109	1.85%
2022/12/28	0.2	10.04	0	0.00	9.99	0.2	107	0.17%
2022/12/27	0.5	10.05	0	0.00	10.00	0.5	107	0.49%
2022/12/26	0.3	10.02	0	0.00	9.96	0.3	105	0.31%
2022/12/23	0.2	10.08	0	0.00	10.10	0.2	102	0.19%
2022/12/22	0.2	10.10	0	0.00	10.10	0.2	105	0.19%
2022/12/21	0.4	10.04	0	0.00	9.99	0.4	108	0.32%
2022/12/20	0.3	10.01	0	0.00	9.97	0.3	107	0.28%
2022/12/19	0.3	10.12	0	0.00	10.05	0.3	108	0.29%
2022/12/15	0.1	10.15	0	0.00	10.05	0.1	107	0.05%
2022/12/14	0.1	10.14	0	0.00	10.10	0.1	106	0.13%
2022/12/13	0.4	10.15	0	0.00	10.15	0.4	105	0.33%
2022/12/12	0.1	10.20	0	0.00	10.20	0.1	99	0.05%
2022/12/09	0.3	10.16	2	10.20	10.20	-1.7	98	-1.77%
2022/12/07	0.1	10.23	0	0.00	10.15	0.1	97	0.08%
2022/12/06	0.3	10.26	0	0.00	10.20	0.3	97	0.28%
2022/12/05	0.2	10.23	0	0.00	10.25	0.2	96	0.16%
2022/12/02	0.1	10.23	0	0.00	10.20	0.1	94	0.08%
2022/12/01	0.5	10.12	0	0.00	10.20	0.5	92	0.57%
2022/11/30	0.2	10.17	0	0.00	10.05	0.2	89	0.18%
2022/11/28	0.3	10.13	0	0.00	10.05	0.3	87	0.34%
2022/11/24	0	0.00	3	10.35	10.35	-3	84	-3.56%
2022/11/23	0.4	10.25	0	0.00	10.25	0.4	83	0.45%
2022/11/22	0	10.20	0	0.00	10.20	0	84	0.05%
2022/11/18	0.2	10.10	0	0.00	10.15	0.2	84	0.24%
2022/11/16	0.3	10.13	0	0.00	9.99	0.3	85	0.35%
2022/11/15	0.1	10.15	0.4	10.25	10.10	-0.3	87	-0.31%
2022/11/14	0.2	10.15	0	0.00	10.10	0.2	88	0.17%
2022/11/11	0.3	10.12	0	0.00	10.00	0.3	89	0.37%
2022/11/10	0.1	10.15	0	0.00	10.05	0.1	87	0.11%
2022/11/09	0.1	10.20	0	0.00	10.10	0.1	87	0.06%
2022/11/08	0.2	10.22	0	0.00	10.15	0.2	87	0.27%
2022/11/07	0.2	10.30	0	0.00	10.15	0.2	88	0.17%
2022/11/04	0	10.10	0	0.00	10.10	0	91	0.05%
2022/11/03	0.1	10.30	0	0.00	10.20	0.1	90	0.11%
2022/11/02	0	10.25	0	0.00	10.20	0	90	0.01%
2022/11/01	0.1	10.10	0	0.00	10.15	0.1	91	0.14%
2022/10/28	0.2	10.05	0	0.00	10.00	0.2	92	0.16%
2022/10/27	0.1	10.15	0	9.99	9.95	0.1	93	0.06%
2022/10/26	0.1	10.00	0	0.00	9.98	0.1	94	0.05%
2022/10/25	0.2	10.00	0	0.00	9.95	0.2	97	0.15%
2022/10/21	0.2	9.98	0	0.00	9.99	0.2	97	0.15%
2022/10/20	0.8	10.08	0	0.00	9.96	0.8	98	0.81%
2022/10/19	0.3	10.13	0	0.00	9.95	0.3	98	0.29%
2022/10/18	0.1	10.30	0	0.00	10.10	0.1	97	0.10%
2022/10/17	0.2	10.16	0	0.00	10.10	0.2	97	0.20%
2022/10/14	0	10.29	0	0.00	10.15	0	97	0.04%
2022/10/13	1.6	10.09	4.3	10.14	10.05	-2.7	97	-2.73%
2022/10/12	0.1	10.62	0	0.00	10.40	0.1	95	0.11%
2022/10/11	0.4	10.81	1	10.80	10.55	-0.6	94	-0.67%
2022/10/07	0.1	11.15	0	0.00	11.10	0.1	92	0.10%
2022/10/06	0.2	11.06	0	0.00	11.05	0.2	92	0.26%
2022/10/05	0	11.05	0	0.00	11.00	0	93	0.01%
2022/10/04	0.1	11.07	0.5	11.19	10.95	-0.3	95	-0.35%
2022/10/03	0.1	11.10	0	0.00	11.05	0.1	94	0.10%
2022/09/30	1.5	11.01	0.5	11.00	11.00	1	94	1.04%
2022/09/29	0.5	11.15	0	0.00	11.10	0.5	94	0.52%
2022/09/28	1.7	11.35	0.3	11.55	11.10	1.4	92	1.57%
2022/09/27	0.1	11.82	0	0.00	11.70	0.1	88	0.16%
2022/09/26	1.1	11.74	0	0.00	11.50	1.1	89	1.19%
2022/09/23	0.1	12.00	6	11.93	11.90	-5.9	87	-6.72%
2022/09/22	0	0.00	1	11.90	12.00	-1	88	-1.13%
2022/09/20	0.1	12.08	0	0.00	11.95	0.1	89	0.14%
2022/09/19	0.1	12.22	0	0.00	12.00	0.1	89	0.08%
2022/09/16	0.1	12.30	0	0.00	12.25	0.1	89	0.06%
2022/09/14	0.2	12.29	0	0.00	12.10	0.2	90	0.20%
2022/09/13	0.2	12.28	0	0.00	12.25	0.2	90	0.22%
2022/09/12	8.1	12.35	0	0.00	12.25	8.1	92	8.75%
2022/09/07	0.2	12.20	0	0.00	12.05	0.2	94	0.21%
2022/09/06	0	12.10	0	0.00	12.15	0	95	0.03%
2022/09/05	0.2	12.34	0	0.00	12.10	0.2	96	0.22%
2022/09/02	0.2	12.45	0	0.00	12.35	0.2	101	0.20%
2022/09/01	0.6	12.51	1	12.60	12.30	-0.4	101	-0.41%
2022/08/31	0.2	12.60	1	12.60	12.60	-0.8	98	-0.81%
2022/08/30	0.4	12.59	0	0.00	12.60	0.4	97	0.37%
2022/08/29	0.3	12.71	0	0.00	12.60	0.3	98	0.32%
2022/08/26	4	12.75	0	0.00	12.80	4	97	4.09%
2022/08/25	0.1	12.80	1	12.75	12.75	-0.9	97	-0.95%
2022/08/24	0	0.00	2	12.68	12.75	-2	97	-2.05%
2022/08/23	0.2	12.55	1	12.60	12.50	-0.8	96	-0.84%
2022/08/22	0.1	12.74	3	12.72	12.50	-2.9	98	-2.91%
2022/08/19	0	12.70	1	12.60	12.75	-1	96	-0.99%
2022/08/18	0.1	12.55	0	0.00	12.50	0.1	97	0.13%
2022/08/17	0	0.00	2	12.63	12.55	-2	96	-2.06%
2022/08/16	0.2	12.67	0	0.00	12.55	0.2	100	0.20%
2022/08/12	0.3	12.41	1	12.60	12.30	-0.7	105	-0.64%
2022/08/11	14.3	12.68	0	0.00	12.60	14.3	101	14.06%
2022/08/10	0.2	12.59	0	0.00	12.70	0.2	99	0.15%
2022/08/09	0.1	12.72	0.1	12.75	12.65	0	99	0.02%
2022/08/08	0.1	12.65	0	12.65	12.65	0.1	98	0.08%
2022/08/04	0.1	12.16	0	0.00	12.15	0.1	96	0.09%
2022/08/02	0	12.35	0	0.00	12.20	0	95	0.04%
2022/08/01	0	12.17	0	0.00	12.45	0	94	0.01%
2022/07/27	1.1	11.82	0	0.00	12.00	1.1	91	1.19%
2022/07/26	0	12.15	0	0.00	11.95	0	91	0.02%
2022/07/25	0.1	12.05	0	0.00	12.00	0.1	93	0.11%
2022/07/21	0.1	12.10	0	0.00	11.95	0.1	97	0.05%
2022/07/20	0.1	12.05	0	0.00	11.95	0.1	97	0.13%
2022/07/19	0.1	12.00	0	0.00	11.85	0.1	98	0.09%
2022/07/13	0	12.30	0	0.00	12.10	0	99	0.02%
2022/07/12	0.3	11.62	0.1	11.95	11.95	0.2	98	0.16%
2022/07/01	0.1	11.95	0	0.00	11.75	0.1	103	0.10%
2022/06/30	0.1	12.14	0	0.00	11.90	0.1	103	0.09%
2022/06/29	0	12.45	0	0.00	12.10	0	102	0.00%
2022/06/28	0.1	12.50	0	0.00	12.35	0.1	101	0.12%
2022/06/24	0.1	12.35	0	0.00	12.30	0.1	108	0.11%
2022/06/23	0.2	12.30	0	0.00	12.20	0.2	108	0.18%
2022/06/22	0.1	12.28	0	0.00	12.10	0.1	109	0.13%
2022/06/21	0.3	12.65	0	0.00	12.70	0.3	108	0.28%
2022/06/20	1	12.61	0	0.00	12.55	1	108	0.95%
2022/06/17	0.2	13.15	0	0.00	13.05	0.2	109	0.20%
2022/06/16	0	0.00	0.1	13.35	13.15	-0.1	109	-0.07%
2022/06/14	0	13.45	0	0.00	13.20	0	109	0.01%
2022/06/13	0.1	13.75	1.1	13.25	13.60	-0.9	106	-0.88%
2022/06/09	0.1	13.45	0	0.00	13.25	0.1	100	0.05%
2022/06/08	0.1	13.20	0	0.00	13.20	0.1	101	0.07%
2022/06/07	0.1	13.20	0	0.00	13.10	0.1	102	0.07%
2022/06/06	0.6	13.07	0	0.00	13.10	0.6	103	0.57%
2022/06/01	0.1	12.95	0	0.00	13.05	0.1	108	0.07%
2022/05/31	0.1	12.80	0	0.00	12.90	0.1	109	0.07%
2022/05/27	0.1	12.90	0.1	13.00	12.85	0	107	0.00%
2022/05/26	1.1	12.91	3	12.90	12.80	-1.9	107	-1.80%
2022/05/25	0	12.94	0	0.00	12.90	0	108	0.03%
2022/05/24	0	13.05	0	0.00	12.80	0	110	0.03%
2022/05/23	0.1	13.45	0	0.00	13.15	0.1	107	0.05%
2022/05/19	0.1	12.40	0	0.00	12.05	0.1	103	0.12%
2022/05/17	0	12.05	0	0.00	11.95	0	105	0.04%
2022/05/16	0	12.00	0	0.00	11.95	0	107	0.01%
2022/05/13	0.1	12.01	0	0.00	12.00	0.1	108	0.13%
2022/05/12	0.2	12.25	0	0.00	12.00	0.2	109	0.20%
2022/05/10	0.1	12.55	0	0.00	12.40	0.1	117	0.09%
2022/05/09	0	12.60	0	0.00	12.50	0	119	0.02%
2022/05/06	0	12.65	0	0.00	12.50	0	120	0.02%
2022/04/29	0.2	12.76	0	0.00	12.70	0.2	126	0.12%
2022/04/28	0.1	12.70	0	0.00	12.50	0.1	124	0.11%
2022/04/27	0.3	12.76	0	12.85	12.55	0.3	124	0.24%
2022/04/26	0	12.90	0	12.90	12.90	0	122	0.00%
2022/04/25	0.1	12.95	0	0.00	12.80	0.1	123	0.08%
2022/04/22	0	12.95	0	0.00	12.90	0	123	0.01%
2022/04/21	0.1	12.89	0	0.00	12.75	0.1	131	0.06%
2022/04/19	0.1	12.95	0	0.00	12.80	0.1	142	0.06%
2022/04/18	0.1	12.75	0	0.00	12.65	0.1	149	0.03%
2022/04/15	0	12.80	0	0.00	12.75	0	151	0.03%
2022/04/14	0.1	12.97	0	0.00	12.80	0.1	160	0.09%
2022/04/13	0	13.00	0	0.00	13.00	0	163	0.03%
2022/04/12	0	12.98	0	0.00	12.80	0	167	0.00%
2022/04/11	0	12.95	0	0.00	12.95	0	172	0.00%
2022/04/08	0.3	12.72	0	0.00	12.70	0.3	181	0.17%
2022/04/07	1.3	12.55	0	0.00	12.65	1.3	182	0.72%
2022/04/06	0.2	12.83	0	0.00	12.80	0.2	184	0.09%
2022/04/01	0	13.10	0	0.00	12.95	0	187	0.00%
2022/03/31	0.1	13.29	0	0.00	13.10	0.1	195	0.07%
2022/03/30	0	13.53	0	0.00	13.40	0	205	0.02%
2022/03/29	0.1	12.94	0	0.00	12.80	0.1	216	0.06%
2022/03/28	0.2	12.91	0	0.00	12.80	0.2	243	0.07%
2022/03/24	0	13.00	0	0.00	12.85	0	262	0.01%
2022/03/23	0	12.90	0	0.00	12.80	0	298	0.01%
2022/03/22	0.2	12.89	0	0.00	12.80	0.2	336	0.06%
2022/03/21	0.1	12.96	0	0.00	12.85	0.1	340	0.02%
2022/03/17	0	0.00	0.1	12.90	12.90	-0.1	364	-0.04%
2022/03/15	0.1	12.89	0	0.00	12.80	0.1	371	0.03%
2022/03/14	0	12.91	0	0.00	12.70	0	375	0.01%
2022/03/11	0.2	13.00	0	0.00	12.85	0.2	375	0.05%
2022/03/10	0.1	13.10	0	0.00	13.00	0.1	377	0.03%
2022/03/09	0	12.95	0	0.00	12.95	0	384	0.01%
2022/03/08	0.1	13.08	0	0.00	12.75	0.1	389	0.03%
2022/03/07	0.3	13.15	0	0.00	12.95	0.3	387	0.08%
2022/03/04	0.1	13.35	0	0.00	13.25	0.1	383	0.01%
2022/03/03	0.1	13.45	0	0.00	13.35	0.1	382	0.01%
2022/03/02	0.1	13.42	0	0.00	13.35	0.1	387	0.01%
2022/02/25	0	13.42	0	0.00	13.20	0	389	0.01%
2022/02/24	1.2	13.43	0	0.00	13.35	1.2	387	0.30%
2022/02/23	0	13.80	0	0.00	13.65	0	393	0.00%
2022/02/22	0.2	13.86	14	13.60	13.60	-13.9	394	-3.51%
2022/02/17	0	13.93	0	0.00	13.70	0	392	0.00%
2022/02/15	0	0.00	1	13.85	13.70	-1	392	-0.25%
2022/02/14	0.2	13.82	0	0.00	13.70	0.2	393	0.06%
2022/02/11	0.1	14.07	0	0.00	14.05	0.1	392	0.03%
2022/02/10	0	14.05	0	0.00	14.00	0	391	0.01%
2022/02/08	0.3	13.72	0	0.00	13.75	0.3	388	0.08%
2022/02/07	0.1	13.75	0	0.00	13.65	0.1	393	0.02%
2022/01/26	0.1	13.68	0	0.00	13.55	0.1	396	0.02%
2022/01/25	0.1	13.78	1	13.55	13.65	-0.9	396	-0.23%
2022/01/24	0.3	13.85	2	13.85	13.70	-1.7	401	-0.43%
2022/01/20	0	13.95	0	0.00	13.95	0	403	0.00%
2022/01/17	0	14.00	0	0.00	13.95	0	412	0.00%
2022/01/14	0	14.05	0	0.00	13.85	0	416	0.01%
2022/01/11	0.1	13.95	0	0.00	13.85	0.1	409	0.01%
2022/01/10	0.1	14.08	0	0.00	13.85	0.1	403	0.02%
2022/01/07	0.2	14.08	0	0.00	13.95	0.2	402	0.04%
2022/01/05	0	15.00	0	0.00	14.70	0	394	0.00%
2022/01/04	0.2	15.03	0	0.00	14.85	0.2	399	0.04%
2022/01/03	0.1	14.95	0	0.00	15.30	0.1	407	0.01%
2021/12/27	0	15.25	0	0.00	15.25	0	390	0.01%
2021/12/24	1.1	15.12	0.1	15.30	15.10	1	384	0.26%
2021/12/23	1.3	15.43	0.1	15.55	15.30	1.3	379	0.34%
2021/12/22	0	0.00	2	14.85	15.90	-2	366	-0.55%
2021/12/20	0	14.70	0	0.00	14.60	0	353	0.00%
2021/12/17	4	14.88	0	0.00	15.40	4	354	1.13%
2021/12/16	2	15.45	1	15.45	15.45	1	317	0.32%
2021/12/15	0	14.25	0	0.00	14.05	0	279	0.00%
2021/12/14	0.1	14.09	0	0.00	14.00	0.1	275	0.02%
2021/12/13	0.2	14.01	0	0.00	14.00	0.2	267	0.07%
2021/12/09	0.1	13.85	0	0.00	13.95	0.1	246	0.02%
2021/12/08	0.2	13.80	0	0.00	13.70	0.2	244	0.09%
2021/12/06	0	13.75	0	0.00	13.50	0	238	0.01%
2021/12/03	0	13.75	0	0.00	13.50	0	236	0.02%
2021/12/02	0	14.30	0	0.00	13.70	0	228	0.01%
2021/11/25	0.1	14.30	1	14.35	14.15	-0.9	217	-0.41%
2021/11/23	0.1	14.50	0	0.00	14.25	0.1	217	0.02%
2021/11/16	0.1	13.82	0	0.00	13.75	0.1	211	0.06%
2021/11/15	1	13.85	0.5	14.01	14.00	0.6	212	0.26%
2021/11/12	0.1	13.95	0	0.00	13.90	0.1	221	0.04%
2021/11/10	0	14.20	0	0.00	14.10	0	230	0.00%
2021/11/08	1	13.85	0	0.00	13.85	1	235	0.43%
2021/10/18	0.1	13.20	0	0.00	13.20	0.1	219	0.02%
2021/10/12	1	13.25	0	0.00	13.40	1	234	0.43%
2021/10/01	0	0.00	1	12.80	12.40	-1	272	-0.37%
2021/09/28	0.1	13.55	0	0.00	13.75	0.1	279	0.02%
2021/09/27	1	13.90	0	0.00	13.90	1	278	0.36%
2021/09/10	0.2	12.20	0	0.00	12.00	0.2	297	0.05%
2021/09/07	0.1	12.10	0	0.00	12.05	0.1	311	0.04%
2021/09/06	0.1	12.10	0	0.00	12.05	0.1	323	0.02%
2021/08/30	0.1	11.85	0	0.00	11.80	0.1	357	0.03%
2021/08/24	0.1	12.05	0	0.00	11.80	0.1	438	0.01%
2021/08/20	0.2	11.85	0.2	11.80	11.65	0	454	0.00%
2021/08/19	0	0.00	0.1	12.00	11.70	-0.1	459	-0.03%
2021/08/17	0.2	12.75	2	12.60	12.65	-1.9	480	-0.39%
2021/08/11	0	0.00	2	13.40	12.90	-2	511	-0.39%
2021/07/21	0	0.00	2	14.43	13.75	-2	1,109	-0.18%
2021/07/13	0	0.00	20	15.30	15.30	-20	1,316	-1.52%
2021/07/12	0	0.00	0.1	13.95	13.95	-0.1	1,296	0.00%
2021/06/28	1	14.40	0	0.00	14.05	1	1,308	0.08%
2021/06/25	30	14.65	0	0.00	14.55	30	1,299	2.31%
2021/06/22	2	14.85	1	15.00	14.60	1	1,296	0.08%
2021/06/21	0	14.95	0	0.00	14.90	0	1,296	0.00%
2021/06/15	0	0.00	1	16.20	16.15	-1	1,335	-0.07%
2021/06/07	2	15.10	0	0.00	15.25	2	1,307	0.15%
2021/06/02	0	16.90	0	0.00	16.90	0	1,278	0.00%
2021/06/01	0	0.00	1	17.05	17.05	-1	1,243	-0.08%
2021/05/31	1	15.20	0	0.00	15.50	1	1,219	0.08%
2021/05/27	0	0.00	10	16.05	15.75	-10	1,208	-0.83%
2021/05/25	10	15.75	0	0.00	16.05	10	1,198	0.83%
2021/05/20	0.2	13.43	1	13.10	13.05	-0.9	1,151	-0.07%
2021/05/18	2	13.23	0	0.00	14.15	2	1,138	0.18%
2021/05/17	0	13.16	15	13.37	13.15	-15	1,127	-1.33%
2021/05/13	0	14.20	0	0.00	14.20	0	1,074	0.00%
2021/05/11	6	17.67	0	0.00	17.45	6	1,030	0.58%
2021/05/10	12	18.81	1	19.35	19.35	11	988	1.11%
2021/05/06	0	15.85	0	0.00	16.00	0	920	0.00%
2021/05/04	10	16.18	1	16.05	16.05	9	878	1.02%
2021/05/03	0	0.00	1	17.10	17.80	-1	837	-0.12%
2021/04/29	2	18.34	3.6	17.53	17.95	-1.6	802	-0.20%
2021/04/28	4.6	17.86	1	17.70	19.10	3.6	757	0.47%
2021/04/27	22.3	17.47	2	17.88	17.90	20.3	665	3.06%
2021/04/26	0	0.00	1	16.30	16.30	-1	534	-0.19%
2021/04/23	0.3	13.37	5	13.70	14.85	-4.7	487	-0.96%
2021/04/22	2.1	13.43	12	13.48	13.50	-9.9	431	-2.29%
2021/04/21	0	12.70	3	13.00	13.00	-3	394	-0.75%
2021/04/20	2	13.00	7	12.96	12.70	-5	380	-1.31%
2021/04/19	1	12.40	6	12.49	12.50	-5	342	-1.46%
2021/04/16	0	0.00	0.4	11.50	11.40	-0.4	294	-0.13%
2021/04/15	0	11.30	0	0.00	11.55	0	292	0.01%
2021/04/13	0.5	11.52	0	0.00	11.45	0.5	295	0.16%
2021/04/12	0	11.50	0	0.00	11.45	0	297	0.00%
2021/04/09	3	11.30	0.9	11.45	11.30	2.1	300	0.71%
2021/04/08	1	11.50	0	0.00	11.40	1	321	0.31%
2021/04/07	0.1	11.15	0	0.00	11.10	0.1	346	0.03%
2021/04/06	11	11.03	0	0.00	11.05	11	344	3.19%
2021/03/31	3.1	10.75	0	0.00	10.75	3.1	341	0.92%
2021/03/25	0.1	10.80	0	0.00	10.65	0.1	342	0.01%
2021/03/24	0	10.90	0	0.00	10.75	0	339	0.00%
2021/03/23	14	11.25	0	0.00	10.80	14	336	4.18%
2021/03/19	0.1	10.20	0	0.00	10.20	0.1	294	0.03%
2021/03/18	0.1	10.15	0	0.00	10.05	0.1	286	0.03%
2021/03/17	0.2	10.28	0	0.00	10.10	0.2	283	0.07%
2021/03/16	0	0.00	1	10.10	10.15	-1	284	-0.35%
2021/03/15	0	10.28	0	0.00	10.10	0	288	0.00%
2021/03/12	0	10.20	0	0.00	10.15	0	289	0.00%
2021/03/11	1.1	10.20	0	0.00	10.15	1.1	291	0.36%
2021/03/10	0.1	10.20	0	0.00	10.15	0.1	293	0.03%
2021/03/08	0.1	10.30	0	0.00	10.10	0.1	314	0.03%
2021/03/05	0.1	10.30	0	0.00	10.20	0.1	322	0.02%
2021/03/04	0.1	10.35	0	0.00	10.40	0.1	324	0.03%
2021/02/24	0.4	10.39	0	0.00	10.25	0.4	332	0.11%
2021/02/19	0.1	11.00	0	0.00	10.30	0.1	326	0.03%
2021/02/18	0.1	10.30	0	0.00	10.15	0.1	325	0.02%
2021/02/17	0.2	10.28	0	0.00	10.10	0.2	324	0.05%
2021/02/05	0.1	10.20	0	0.00	10.10	0.1	328	0.03%
2021/02/04	0.2	10.20	0	0.00	10.05	0.2	328	0.06%
2021/02/02	0.2	10.15	0	0.00	10.10	0.2	332	0.06%
2021/02/01	0.1	10.40	0	0.00	10.10	0.1	334	0.01%
2021/01/28	0.1	10.25	0	0.00	10.15	0.1	333	0.02%
2021/01/26	0.1	10.48	0	0.00	10.15	0.1	339	0.01%
2021/01/25	0.1	10.35	0.1	10.35	10.30	0	339	0.00%
2021/01/22	0.1	10.35	0	0.00	10.25	0.1	343	0.03%
2021/01/21	0	0.00	0.1	10.60	10.35	-0.1	344	-0.01%
2021/01/20	0.1	10.40	0	0.00	10.30	0.1	345	0.03%
2021/01/19	0.1	10.80	0	0.00	10.50	0.1	343	0.01%
2021/01/18	0	10.55	0	0.00	10.40	0	346	0.01%
2021/01/14	0.2	11.10	0	0.00	10.90	0.2	344	0.06%
2021/01/08	0	11.70	0	0.00	11.55	0	344	0.00%
2021/01/05	0.6	12.09	0	0.00	11.95	0.6	342	0.18%
2021/01/04	0	12.00	0	0.00	11.60	0	334	0.01%
2020/12/31	2.1	11.90	0	0.00	11.70	2.1	335	0.61%
2020/12/30	0.1	11.15	0	0.00	12.10	0.1	331	0.02%
2020/12/29	0.1	11.10	0	0.00	11.00	0.1	306	0.03%
2020/12/24	1	11.00	0	0.00	10.95	1	316	0.32%
2020/12/23	0	11.00	0	0.00	11.00	0	331	0.00%
2020/12/08	0.1	11.10	0	0.00	11.10	0.1	883	0.01%
2020/12/04	0.2	11.35	0	0.00	11.30	0.2	957	0.02%
2020/12/03	0.1	11.37	0	0.00	11.20	0.1	1,088	0.01%
2020/12/02	0.1	11.47	0	0.00	11.30	0.1	1,154	0.01%
2020/12/01	1	10.70	0	0.00	11.60	1	1,237	0.08%
2020/11/30	0	10.80	0	0.00	10.65	0	1,255	0.00%
2020/11/26	0.5	10.76	0	0.00	10.60	0.5	1,302	0.04%
2020/11/23	0	0.00	5.3	10.30	10.35	-5.3	1,617	-0.33%
2020/11/20	0	0.00	0.1	10.35	10.15	-0.1	1,645	0.00%
2020/11/18	0.1	10.20	0	0.00	10.20	0.1	1,732	0.00%
2020/11/16	0	0.00	0.1	10.45	10.30	-0.1	1,735	0.00%
2020/11/12	1	10.35	0	0.00	10.20	1	1,740	0.06%
2020/11/11	0	0.00	0	10.70	10.50	0	1,747	0.00%
2020/11/10	0.1	10.65	0	0.00	10.60	0.1	1,748	0.00%
2020/11/04	0.1	11.15	0	0.00	10.75	0.1	1,763	0.00%
2020/11/03	1	10.80	0.2	11.00	10.70	0.9	1,762	0.05%
2020/11/02	0	0.00	2	10.80	10.75	-2	1,765	-0.11%
2020/10/30	0.2	11.17	0.5	11.26	10.90	-0.4	1,766	-0.02%
2020/10/28	0	11.40	0	0.00	11.30	0	1,770	0.00%
2020/10/27	0	11.50	0	0.00	11.45	0	1,771	0.00%
2020/10/23	0.1	11.40	0	0.00	11.35	0.1	1,778	0.00%
2020/10/21	0.2	11.40	1	11.40	11.40	-0.8	1,795	-0.05%
2020/10/14	0.1	12.10	0	0.00	12.00	0.1	1,968	0.00%
2020/10/12	0.1	12.00	0	0.00	12.00	0.1	2,030	0.00%
2020/10/06	0	0.00	5	12.40	12.40	-5	2,009	-0.25%
2020/10/05	0.2	11.30	0	0.00	11.30	0.2	1,999	0.01%
2020/09/30	0.2	11.75	0	0.00	11.75	0.2	2,000	0.01%
2020/09/29	0.7	11.85	0	0.00	11.85	0.7	2,000	0.03%
2020/09/28	0.3	11.85	0	0.00	11.85	0.3	1,999	0.01%
2020/09/16	1	6.74	0	0.00	6.78	1	1,987	0.05%
2020/09/14	0	7.10	0	0.00	7.00	0	1,934	0.00%
2020/09/11	0	0.00	5	7.32	7.19	-5	1,908	-0.26%
2020/09/10	5	7.65	3	7.63	7.44	2	1,901	0.11%
2020/09/09	3	7.25	0	0.00	7.27	3	1,862	0.16%
2020/09/07	1	8.20	3	8.13	7.71	-2	1,798	-0.11%
2020/09/04	23	8.01	1	8.18	8.11	22	1,725	1.28%
2020/09/03	0	0.00	3	7.83	7.83	-3	1,597	-0.19%
2020/09/02	1	6.99	0	0.00	7.12	1	1,536	0.07%
2020/08/31	2	7.26	2	7.16	7.19	0	1,503	0.00%
2020/08/28	2	7.52	7	7.50	7.49	-5	1,453	-0.34%
2020/08/27	5	7.79	20	7.79	7.79	-15	1,326	-1.13%
2020/08/26	7	7.09	0	0.00	7.09	7	1,258	0.56%
2020/08/24	0	0.00	10	5.85	5.87	-10	1,139	-0.88%
2020/08/20	10	6.22	2	6.21	6.08	8	1,099	0.73%
2020/08/19	2	7.02	0	0.00	6.75	2	1,056	0.19%
2020/08/18	23	6.89	1	6.78	7.10	22	1,002	2.20%
2020/08/17	0	0.00	1	6.46	6.46	-1	836	-0.12%
2020/07/29	1	4.94	0	0.00	4.94	1	730	0.14%
2020/07/20	1	5.02	0	0.00	5.01	1	751	0.13%
2020/07/10	0	0.00	4	5.95	5.70	-4	697	-0.57%
2020/07/09	4	6.03	1	6.05	6.05	3	637	0.47%
2020/05/22	0	0.00	5	4.90	5.06	-5	393	-1.27%
2020/05/15	4	4.45	0	0.00	4.55	4	363	1.10%
2020/05/14	0	0.00	2	4.57	4.51	-2	356	-0.56%
2020/05/13	2	4.65	0	0.00	4.62	2	351	0.57%
2020/04/30	0	0.00	5	4.75	5.06	-5	308	-1.62%
2020/04/28	0	0.00	8	4.53	4.50	-8	292	-2.74%
2020/04/24	0	0.00	3	4.44	4.42	-3	291	-1.03%
2020/04/22	0	0.00	11	4.41	4.51	-11	289	-3.80%
2020/04/21	0	0.00	9	4.39	4.35	-9	287	-3.14%
2020/04/17	0	0.00	14	4.49	4.46	-14	287	-4.87%
2020/04/15	5	4.55	0	0.00	4.53	5	289	1.73%
2020/04/14	0	0.00	3	4.51	4.53	-3	282	-1.06%
2020/04/09	0	0.00	9	4.69	4.61	-9	278	-3.23%
2020/04/07	10	4.77	0	0.00	4.82	10	276	3.61%
2020/03/03	1	6.25	0	0.00	6.29	1	472	0.21%
2020/02/25	3	6.35	0	0.00	6.36	3	470	0.64%
2020/01/06	0	0.00	35	7.43	7.43	-35	438	-7.97%
2019/12/27	2	7.80	0	0.00	7.67	2	432	0.46%
2019/12/26	5	7.69	0	0.00	7.65	5	423	1.18%
2019/12/25	36	7.93	0	0.00	7.90	36	409	8.80%
2019/12/20	5	7.41	0	0.00	7.44	5	336	1.48%
2019/12/18	2	7.43	0	0.00	7.52	2	320	0.62%
2019/12/12	1	8.00	0	0.00	8.00	1	260	0.38%
2019/12/11	0	0.00	1	7.59	7.59	-1	190	-0.52%
2019/12/04	0	0.00	2	6.29	6.20	-2	131	-1.53%
2019/11/22	1	6.22	0	0.00	6.20	1	133	0.75%
2019/11/15	1	6.52	0	0.00	6.53	1	128	0.78%
2019/11/12	1	6.63	0	0.00	6.70	1	129	0.77%
2019/11/08	1	6.67	0	0.00	6.71	1	129	0.77%
2019/11/04	3	6.87	0	0.00	6.81	3	127	2.35%
2019/09/27	1	7.01	0	0.00	6.96	1	138	0.72%
2019/09/23	4	7.17	0	0.00	7.09	4	141	2.82%
2019/09/10	1	7.20	0	0.00	7.20	1	172	0.58%
2019/07/24	1	7.77	0	0.00	7.76	1	272	0.37%
2019/07/05	0	0.00	10	8.18	8.12	-10	272	-3.67%
2019/07/04	2	8.20	0	0.00	8.19	2	273	0.73%
2019/07/01	5	8.10	0	0.00	8.09	5	270	1.85%
2019/06/18	0	0.00	3	8.35	8.34	-3	267	-1.12%
2019/06/13	1	7.76	0	0.00	7.78	1	260	0.38%
2019/06/10	0	0.00	3	7.97	7.85	-3	272	-1.10%
2019/06/06	3	7.77	3	7.90	7.98	0	257	0.00%
2019/05/21	3	6.37	0	0.00	6.42	3	201	1.49%
2019/05/20	1	6.55	0	0.00	6.54	1	205	0.49%
2019/05/13	1	7.11	0	0.00	7.14	1	205	0.49%
2019/05/10	1	7.71	0	0.00	7.68	1	198	0.50%
2019/04/22	1	8.06	0	0.00	8.06	1	193	0.52%
2019/04/11	3	8.23	0	0.00	8.16	3	193	1.55%
2019/02/20	2	8.23	0	0.00	8.25	2	182	1.10%
2019/02/18	2	8.08	0	0.00	8.10	2	170	1.17%
2019/01/30	1	7.98	0	0.00	8.02	1	169	0.59%
2019/01/17	1	7.96	0	0.00	7.98	1	183	0.54%
2019/01/09	3	8.02	0	0.00	8.00	3	192	1.56%
2018/12/03	1	8.40	0	0.00	8.46	1	373	0.27%
2018/10/08	3	8.62	0	0.00	8.70	3	1,240	0.24%
2018/10/02	2	9.55	0	0.00	9.51	2	1,212	0.16%
2018/09/20	0	0.00	5	9.95	9.96	-5	1,209	-0.41%
2018/09/11	5	9.65	0	0.00	10.30	5	1,168	0.43%
2018/09/05	1	11.40	2	11.45	11.35	-1	1,058	-0.09%
2018/09/03	2	12.43	2	12.70	12.20	0	927	0.00%
2018/08/31	4	12.55	3	12.15	12.55	1	847	0.12%
2018/08/28	0	0.00	2	11.25	11.00	-2	703	-0.28%
2018/08/27	2	10.60	0	0.00	11.45	2	666	0.30%
2018/08/24	0	0.00	5	10.55	10.45	-5	626	-0.80%
2018/08/23	0	0.00	11	11.17	11.20	-11	578	-1.90%
2018/08/22	13	11.89	0	0.00	11.60	13	524	2.48%
2018/08/21	0	0.00	7	11.14	11.20	-7	414	-1.69%
2018/07/20	0	0.00	1	8.78	8.67	-1	310	-0.32%
2018/06/14	2	9.22	0	0.00	9.16	2	342	0.58%
2018/03/30	0	9.74	0	0.00	9.74	0	385	0.00%
2018/03/27	1	9.95	0	0.00	9.93	1	478	0.21%
2018/03/23	1	10.15	0	0.00	10.05	1	474	0.21%
2018/03/05	1	10.20	0	0.00	10.20	1	505	0.20%
2018/01/25	1	10.40	0	0.00	10.35	1	541	0.18%
2018/01/11	1	10.85	0	0.00	10.70	1	550	0.18%
2018/01/08	2	11.20	0	0.00	10.85	2	558	0.36%