喬鼎 (3057)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	12.23	0	0.00	12.35	2	327	0.61%
2024/05/09	3	12.25	0	0.00	12.30	3	328	0.93%
2024/05/08	3	12.75	0.6	12.50	12.35	2.4	326	0.73%
2024/05/07	0	0.00	12	12.71	12.90	-12	317	-3.78%
2024/05/06	0.1	11.72	0	0.00	11.75	0.1	302	0.04%
2024/05/03	1.3	11.76	0	0.00	11.65	1.3	302	0.44%
2024/05/02	0.6	11.87	0	0.00	11.80	0.6	304	0.18%
2024/04/29	1.2	11.85	0.3	12.05	11.85	0.9	309	0.28%
2024/04/26	0.2	11.88	0	0.00	11.80	0.2	312	0.06%
2024/04/25	0.8	11.87	0	0.00	11.90	0.8	317	0.24%
2024/04/24	0.3	11.85	0.3	11.84	11.80	0	322	0.00%
2024/04/23	0.2	11.55	0	11.60	11.65	0.2	328	0.06%
2024/04/22	0.3	11.44	0	0.00	11.60	0.3	330	0.10%
2024/04/19	1.3	11.69	0.1	11.80	11.40	1.2	331	0.37%
2024/04/18	1.1	12.01	0.3	12.25	11.95	0.9	326	0.26%
2024/04/17	1.1	12.16	0	0.00	12.25	1.1	324	0.34%
2024/04/16	0.4	12.24	0	0.00	12.15	0.4	324	0.13%
2024/04/15	0.2	12.55	0.5	12.46	12.55	-0.3	322	-0.09%
2024/04/12	1.1	12.06	8	12.25	12.35	-6.9	318	-2.15%
2024/04/11	0.2	12.27	0	0.00	12.00	0.2	316	0.07%
2024/04/10	0.5	12.31	5	12.20	12.10	-4.5	315	-1.42%
2024/04/09	0	0.00	8	12.00	12.00	-8	315	-2.53%
2024/04/08	0.3	12.05	0	0.00	11.95	0.3	314	0.08%
2024/04/03	0.2	11.97	0	0.00	12.05	0.2	314	0.08%
2024/04/02	2.2	12.11	141.1	12.04	12.05	-138.9	314	-44.21%	大賣/鉅額交易
2024/04/01	0.4	12.29	0	0.00	12.25	0.4	313	0.13%
2024/03/29	0.5	12.35	0	0.00	12.35	0.5	312	0.15%
2024/03/28	2	12.50	0.1	12.55	12.35	2	313	0.62%
2024/03/27	0.1	12.45	0	0.00	12.45	0.1	313	0.03%
2024/03/26	0.1	12.54	0	0.00	12.30	0.1	313	0.04%
2024/03/25	0.5	12.71	0.2	12.75	12.65	0.3	315	0.09%
2024/03/22	0.2	12.68	0	0.00	12.65	0.2	319	0.05%
2024/03/21	1	12.55	0	0.00	12.95	1	320	0.31%
2024/03/20	0	0.00	0.2	12.50	12.50	-0.2	329	-0.06%
2024/03/19	0.3	12.51	0	0.00	12.35	0.3	355	0.08%
2024/03/18	0.1	12.36	0	0.00	12.45	0.1	377	0.04%
2024/03/15	2.8	12.62	0.1	12.90	12.40	2.7	377	0.70%
2024/03/14	0	13.25	0	0.00	13.00	0	373	0.01%
2024/03/13	0.4	13.13	18.6	13.06	13.00	-18.2	374	-4.86%
2024/03/12	0.1	13.40	0.4	13.48	13.40	-0.4	369	-0.10%
2024/03/11	0	0.00	0.3	13.35	13.40	-0.3	368	-0.08%
2024/03/08	0.3	13.62	0	0.00	13.20	0.3	367	0.08%
2024/03/07	0	14.05	0	0.00	13.85	0	362	0.01%
2024/03/06	4.5	14.58	0.1	14.45	14.50	4.4	358	1.22%
2024/03/05	0	0.00	2.4	13.99	14.15	-2.4	348	-0.70%
2024/03/04	1	13.70	1.1	13.72	13.55	0	343	-0.01%
2024/03/01	0	13.95	0.1	13.75	13.60	0	342	0.00%
2024/02/29	0.1	14.00	0.1	14.00	13.85	0.1	341	0.02%
2024/02/27	4	14.10	0	0.00	13.85	4	341	1.18%
2024/02/26	0	14.11	1	14.25	14.15	-1	347	-0.28%
2024/02/23	1	14.00	0	0.00	13.80	1	366	0.27%
2024/02/22	0.1	13.95	0.2	13.90	13.90	-0.1	373	-0.03%
2024/02/21	2.4	13.94	5.2	14.00	14.00	-2.8	365	-0.78%
2024/02/20	0	0.00	10.4	14.22	14.65	-10.4	331	-3.14%
2024/02/05	0.6	12.52	0	0.00	12.25	0.6	286	0.22%
2024/02/02	0.2	12.94	0.2	13.15	12.50	0.1	284	0.03%
2024/02/01	0	0.00	0.2	13.05	13.10	-0.2	279	-0.07%
2024/01/30	0	13.00	2.6	12.97	12.90	-2.6	277	-0.93%
2024/01/26	0.1	12.62	0.2	12.75	12.75	-0.1	274	-0.03%
2024/01/25	1	12.80	0.1	12.80	12.65	0.9	274	0.33%
2024/01/24	4	12.95	0	0.00	12.70	4	271	1.47%
2024/01/23	2.3	13.03	0	0.00	12.95	2.3	268	0.84%
2024/01/22	0	0.00	1	13.05	12.85	-1	265	-0.38%
2024/01/19	4.1	13.00	0	0.00	12.80	4.1	262	1.56%
2024/01/17	1	13.35	3	13.05	13.30	-2	251	-0.79%
2024/01/16	0.2	12.95	0.1	12.95	12.75	0.2	245	0.07%
2024/01/15	0	0.00	5.2	13.00	12.90	-5.2	242	-2.15%
2024/01/12	0	0.00	1	12.60	12.50	-1	240	-0.42%
2024/01/11	1	12.60	9.9	12.68	12.60	-8.9	241	-3.69%
2024/01/10	0	12.40	0	0.00	12.30	0	240	0.00%
2024/01/09	0.1	12.50	1	12.40	12.50	-1	240	-0.40%
2024/01/05	0.1	12.60	0	0.00	12.55	0.1	241	0.02%
2024/01/04	0.3	12.55	0	0.00	12.60	0.3	241	0.12%
2024/01/03	0.2	12.72	20.2	12.53	12.65	-20	241	-8.26%
2024/01/02	0.5	12.78	0.4	12.90	12.75	0.2	240	0.07%
2023/12/29	0.1	12.90	0	0.00	12.85	0.1	240	0.04%
2023/12/27	0	0.00	2.4	13.04	13.05	-2.4	240	-1.02%
2023/12/26	0.1	12.60	0	0.00	12.55	0.1	237	0.04%
2023/12/25	0.2	12.73	0	0.00	12.40	0.2	236	0.07%
2023/12/22	0.1	12.80	0	0.00	12.80	0.1	234	0.03%
2023/12/21	0.1	12.91	1	13.00	12.75	-0.9	233	-0.38%
2023/12/20	0	0.00	4	13.20	13.00	-4	232	-1.72%
2023/12/19	0	12.39	0	0.00	12.70	0	229	0.02%
2023/12/18	1.3	12.57	30	12.60	12.45	-28.7	226	-12.69%
2023/12/15	6.2	12.86	1	13.00	12.90	5.2	222	2.35%
2023/12/14	1.2	13.44	1	13.80	13.50	0.2	211	0.08%
2023/12/13	3.2	12.64	13.1	13.23	13.30	-9.9	184	-5.35%
2023/12/12	0.4	12.13	0	0.00	12.10	0.4	162	0.25%
2023/12/11	1.5	12.41	61	12.31	12.35	-59.5	160	-37.12%
2023/12/08	0.2	12.35	0	0.00	12.50	0.2	157	0.11%
2023/12/06	0.6	12.47	0	0.00	12.35	0.6	154	0.39%
2023/12/05	0.6	12.54	0	0.00	12.35	0.6	154	0.40%
2023/12/04	0	0.00	0.7	12.47	12.50	-0.7	153	-0.42%
2023/12/01	0.4	12.45	1	12.45	12.40	-0.7	153	-0.42%
2023/11/29	0.1	12.45	0	0.00	12.55	0.1	146	0.07%
2023/11/28	0.6	12.36	0	0.00	12.45	0.6	145	0.42%
2023/11/27	0.2	12.40	1.1	12.62	12.35	-0.9	146	-0.64%
2023/11/24	1.1	12.45	0	0.00	12.50	1.1	146	0.72%
2023/11/23	4.6	12.75	0	12.70	12.55	4.6	142	3.20%
2023/11/22	4	13.06	7.9	13.03	12.95	-3.9	131	-2.95%
2023/11/21	0	12.30	5.2	12.30	12.30	-5.2	102	-5.10%
2023/11/20	0.3	11.25	0	0.00	11.20	0.3	86	0.40%
2023/11/17	0.3	11.21	1.3	11.11	11.15	-1	86	-1.14%
2023/11/16	0.1	11.25	0	0.00	11.15	0.1	86	0.07%
2023/11/15	0.1	11.25	5	11.10	11.10	-5	86	-5.71%
2023/11/14	0.3	11.15	1.8	11.10	11.05	-1.5	87	-1.75%
2023/11/13	1.1	11.11	0	0.00	11.25	1.1	88	1.25%
2023/11/10	0.5	11.26	0	0.00	11.40	0.5	88	0.52%
2023/11/09	0.2	11.40	0	0.00	11.30	0.2	88	0.23%
2023/11/08	0.3	11.44	0	0.00	11.35	0.3	96	0.32%
2023/11/07	0.3	11.42	0.2	11.40	11.45	0.1	102	0.10%
2023/11/06	0.1	11.36	0	0.00	11.40	0.1	105	0.13%
2023/11/02	0.4	11.21	0	0.00	11.15	0.4	112	0.39%
2023/11/01	1.1	11.20	0	0.00	11.15	1.1	117	0.96%
2023/10/31	2.8	11.19	0	0.00	11.20	2.8	122	2.30%
2023/10/30	0.1	11.25	0	0.00	11.10	0.1	132	0.08%
2023/10/27	0.1	11.25	0	0.00	11.20	0.1	159	0.07%
2023/10/26	0.5	11.26	0	0.00	11.20	0.5	190	0.28%
2023/10/25	0.2	11.40	0	0.00	11.20	0.2	196	0.10%
2023/10/24	0.3	11.12	0	0.00	11.15	0.3	204	0.16%
2023/10/23	0.1	11.12	0	0.00	11.10	0.1	209	0.04%
2023/10/20	1.1	10.97	0	0.00	11.00	1.1	217	0.52%
2023/10/19	2.4	11.18	0	0.00	11.15	2.4	224	1.09%
2023/10/18	1.2	11.34	0	0.00	11.20	1.2	237	0.50%
2023/10/17	1.1	11.55	0	0.00	11.50	1.1	259	0.42%
2023/10/16	0.1	11.53	0	0.00	11.45	0.1	299	0.05%
2023/10/13	0.2	11.68	0	0.00	11.55	0.2	405	0.04%
2023/10/12	0.1	11.75	0	0.00	11.75	0.1	457	0.01%
2023/10/11	0.1	11.65	0.9	11.65	11.60	-0.8	493	-0.15%
2023/10/06	0.1	11.70	0	11.65	11.55	0.1	496	0.01%
2023/10/05	0.2	11.63	0	0.00	11.55	0.2	497	0.04%
2023/10/04	0.3	11.60	0	0.00	11.55	0.3	498	0.06%
2023/10/02	0	11.65	0	0.00	11.60	0	499	0.01%
2023/09/28	0.2	11.63	0	0.00	11.60	0.2	500	0.04%
2023/09/26	0.1	11.70	0	0.00	11.60	0.1	501	0.02%
2023/09/22	2.1	11.50	0	0.00	11.60	2.1	506	0.41%
2023/09/21	1.2	11.66	0	0.00	11.60	1.2	506	0.23%
2023/09/19	0	12.00	0	0.00	11.85	0	513	0.00%
2023/09/18	0.1	12.10	0	0.00	12.00	0.1	514	0.02%
2023/09/15	0.1	12.10	0	0.00	12.00	0.1	515	0.02%
2023/09/14	0	12.00	0	0.00	12.00	0	515	0.01%
2023/09/12	0.3	11.95	0	0.00	11.85	0.3	515	0.06%
2023/09/11	0.1	11.80	0	0.00	11.80	0.1	517	0.02%
2023/09/08	2.2	11.87	0	0.00	11.95	2.2	518	0.42%
2023/09/07	0.1	12.30	0	0.00	12.20	0.1	516	0.02%
2023/09/06	0	0.00	1	12.35	12.40	-1	517	-0.19%
2023/09/05	0.1	12.50	0.1	12.55	12.55	-0.1	518	-0.01%
2023/09/04	0.2	12.60	0.6	12.55	12.60	-0.4	519	-0.08%
2023/09/01	1.2	12.27	0	0.00	12.40	1.2	519	0.23%
2023/08/31	5.1	12.55	0.8	12.42	12.40	4.3	519	0.83%
2023/08/30	0	0.00	1	12.60	12.75	-1	516	-0.19%
2023/08/28	0.2	11.70	0	0.00	11.65	0.2	515	0.03%
2023/08/25	0.1	11.85	0	0.00	11.75	0.1	516	0.02%
2023/08/24	0.2	11.83	0	0.00	11.80	0.2	516	0.03%
2023/08/23	0.1	11.80	0	0.00	11.80	0.1	516	0.02%
2023/08/22	2.6	11.67	1	11.70	11.65	1.6	515	0.32%
2023/08/21	0	12.00	0	0.00	11.85	0	514	0.00%
2023/08/18	0.1	12.03	0	0.00	11.95	0.1	514	0.03%
2023/08/17	0	0.00	1	12.20	12.10	-1	514	-0.19%
2023/08/16	0.1	12.02	0	0.00	12.10	0.1	513	0.02%
2023/08/15	0.1	12.05	0	0.00	12.05	0.1	512	0.02%
2023/08/14	1.3	11.97	1	12.60	11.90	0.3	511	0.05%
2023/08/11	4.7	12.69	0	0.00	12.65	4.7	504	0.92%
2023/08/10	0.2	13.22	0	0.00	13.10	0.2	498	0.04%
2023/08/09	1.3	13.21	0	0.00	13.50	1.3	495	0.26%
2023/08/08	0.5	13.40	18	13.23	13.20	-17.5	493	-3.55%
2023/08/07	0.1	13.55	0	0.00	13.55	0.1	491	0.01%
2023/08/04	4.7	13.60	0	0.00	13.75	4.7	486	0.97%
2023/08/02	6.2	14.01	1	14.35	13.75	5.2	484	1.08%
2023/08/01	6.1	14.68	0	0.00	14.60	6.1	473	1.29%
2023/07/31	0	0.00	31.6	15.34	15.55	-31.6	447	-7.07%
2023/07/28	0.1	13.95	3	14.15	14.15	-2.9	419	-0.70%
2023/07/27	3.6	13.88	0	0.00	13.80	3.6	416	0.86%
2023/07/26	9.2	14.06	0	0.00	14.05	9.2	413	2.23%
2023/07/25	1.1	13.76	1	14.05	14.15	0.1	425	0.02%
2023/07/24	5.1	13.84	0	0.00	13.70	5.1	432	1.18%
2023/07/21	4	14.00	7.1	14.18	14.15	-3.1	424	-0.73%
2023/07/20	3.1	13.55	2.5	13.90	14.10	0.6	415	0.13%
2023/07/19	10.5	14.77	7	14.26	14.25	3.5	393	0.90%
2023/07/18	7	15.64	14.2	16.32	15.70	-7.2	354	-2.03%
2023/07/17	0.1	15.15	21.1	15.01	15.15	-21	254	-8.25%
2023/07/14	0	0.00	11.3	13.73	13.80	-11.3	225	-5.00%
2023/07/13	0.1	12.51	1	12.55	12.55	-0.9	210	-0.42%
2023/07/11	0.2	12.40	0	0.00	12.35	0.2	214	0.11%
2023/07/10	0.1	12.40	0	12.35	12.30	0.1	213	0.02%
2023/07/07	0.4	12.38	0	0.00	12.30	0.4	216	0.20%
2023/07/06	0.2	12.48	0	0.00	12.45	0.2	215	0.11%
2023/07/05	0.2	12.48	0	12.40	12.35	0.2	213	0.09%
2023/07/04	0.1	12.48	2	12.50	12.45	-1.9	212	-0.88%
2023/07/03	0.3	12.39	0	0.00	12.45	0.3	211	0.13%
2023/06/30	0.4	12.48	0.2	12.50	12.35	0.2	208	0.10%
2023/06/29	0	12.45	0	0.00	12.45	0	207	0.01%
2023/06/28	0.1	12.46	0	0.00	12.40	0.1	204	0.05%
2023/06/27	0.1	12.12	10	12.36	12.30	-9.9	202	-4.87%
2023/06/26	0.7	12.08	0	0.00	12.10	0.7	197	0.35%
2023/06/21	0	0.00	1	12.05	12.10	-1	197	-0.51%
2023/06/20	1	12.00	0	0.00	12.10	1	196	0.52%
2023/06/19	2	12.15	0.3	12.05	12.00	1.7	196	0.86%
2023/06/16	1.2	11.91	0	0.00	11.90	1.2	196	0.63%
2023/06/15	1.8	11.86	0.3	11.95	11.90	1.5	195	0.78%
2023/06/14	0.3	12.03	0	0.00	11.90	0.3	193	0.13%
2023/06/13	0.2	12.08	0	0.00	11.95	0.2	192	0.10%
2023/06/12	4.5	12.09	0	0.00	12.10	4.5	194	2.30%
2023/06/09	0.1	12.12	2	12.35	12.20	-1.9	192	-1.01%
2023/06/08	1.8	11.94	1	12.00	11.90	0.7	190	0.37%
2023/06/07	0.1	12.00	1	11.95	11.95	-0.9	191	-0.47%
2023/06/06	0.3	11.95	0	0.00	11.95	0.3	191	0.17%
2023/06/05	3.1	12.05	1	11.95	11.95	2.1	192	1.08%
2023/06/02	1.1	11.90	3	11.85	11.80	-1.9	192	-0.98%
2023/06/01	0.2	11.85	6	11.87	11.90	-5.8	193	-2.98%
2023/05/31	4	11.50	0	0.00	11.60	4	193	2.07%
2023/05/30	2.4	11.49	0	0.00	11.45	2.4	192	1.23%
2023/05/29	0.3	11.59	0	0.00	11.50	0.3	190	0.13%
2023/05/26	0.2	11.70	0	0.00	11.50	0.2	192	0.08%
2023/05/25	1.3	11.57	0	0.00	11.50	1.3	196	0.65%
2023/05/24	0.3	11.67	0	0.00	11.60	0.3	198	0.15%
2023/05/23	4	11.61	1	11.63	11.65	3	201	1.51%
2023/05/22	0.6	11.55	0	0.00	11.55	0.6	206	0.29%
2023/05/18	0	11.65	0	0.00	11.55	0	208	0.01%
2023/05/17	2.2	11.53	0	0.00	11.55	2.2	208	1.05%
2023/05/16	0.1	11.62	0	0.00	11.55	0.1	208	0.06%
2023/05/15	0.2	11.65	0.2	11.65	11.50	0	210	0.01%
2023/05/12	0.9	11.64	0	0.00	11.60	0.9	213	0.41%
2023/05/11	4.9	11.69	0	0.00	11.55	4.9	216	2.26%
2023/05/10	1.5	11.98	0	0.00	11.90	1.5	215	0.68%
2023/05/09	1.2	12.15	0	0.00	12.00	1.2	217	0.53%
2023/05/08	0.2	12.29	0	0.00	12.20	0.2	218	0.09%
2023/05/05	0.2	12.39	0.3	12.25	12.20	-0.1	222	-0.02%
2023/05/04	0.2	12.26	0	0.00	12.40	0.2	239	0.07%
2023/05/03	0.3	12.52	1.2	12.42	12.45	-0.9	249	-0.35%
2023/05/02	3	12.53	3	12.53	12.55	0	247	0.02%
2023/04/28	0.5	12.57	4.1	12.89	12.65	-3.7	242	-1.51%
2023/04/27	0	0.00	4.1	12.34	12.50	-4.1	225	-1.82%
2023/04/26	0.2	11.41	0	0.00	11.40	0.2	211	0.09%
2023/04/25	2.6	11.41	0	0.00	11.30	2.6	209	1.22%
2023/04/24	1.3	11.83	0	0.00	11.75	1.3	205	0.66%
2023/04/21	2.4	11.78	0	0.00	11.75	2.4	204	1.17%
2023/04/20	6.3	12.02	0	0.00	11.90	6.3	202	3.12%
2023/04/19	5.4	12.66	0	0.00	12.30	5.4	195	2.76%
2023/04/18	5.6	11.79	11	12.29	12.85	-5.4	170	-3.16%
2023/04/17	4.7	11.54	0	0.00	11.70	4.7	148	3.13%
2023/04/14	0.2	11.45	0	0.00	11.45	0.2	141	0.17%
2023/04/13	1.5	11.49	0	0.00	11.35	1.5	140	1.08%
2023/04/12	1	11.35	0	0.00	11.45	1	141	0.71%
2023/04/11	9.5	11.24	0	0.00	11.30	9.5	140	6.75%
2023/04/10	0.2	11.28	0	0.00	11.25	0.2	140	0.11%
2023/04/07	2.3	11.21	0.1	11.20	11.25	2.2	143	1.52%
2023/04/06	4	11.30	0	11.50	11.25	4	146	2.73%
2023/03/31	0.5	11.31	0	0.00	11.25	0.5	147	0.36%
2023/03/30	0.3	11.37	0	0.00	11.25	0.3	146	0.18%
2023/03/29	1.8	11.33	0	0.00	11.35	1.8	146	1.20%
2023/03/28	1.6	11.31	0	0.00	11.30	1.6	148	1.11%
2023/03/27	0.1	11.32	0.1	11.65	11.30	0.1	149	0.04%
2023/03/24	0.3	11.28	0	11.25	11.25	0.3	149	0.19%
2023/03/23	0.1	11.35	0	0.00	11.25	0.1	149	0.07%
2023/03/22	1	11.30	0.2	11.46	11.30	0.8	150	0.55%
2023/03/21	1.2	11.37	0.3	11.25	11.20	0.9	155	0.60%
2023/03/20	0.4	11.13	0	0.00	11.20	0.4	157	0.23%
2023/03/17	1.1	11.01	0	0.00	11.10	1.1	158	0.71%
2023/03/16	0.2	11.08	0	0.00	11.00	0.2	158	0.10%
2023/03/15	0.5	11.19	0	0.00	11.00	0.5	158	0.32%
2023/03/14	0.1	11.44	0	0.00	11.40	0.1	157	0.03%
2023/03/13	0.3	11.48	0	0.00	11.40	0.3	158	0.18%
2023/03/10	1.8	11.52	0	0.00	11.55	1.8	160	1.11%
2023/03/09	0.7	11.67	0	0.00	11.60	0.7	164	0.41%
2023/03/08	1.3	11.66	0.2	11.72	11.60	1.1	166	0.65%
2023/03/07	0.5	11.76	0	0.00	11.70	0.5	166	0.27%
2023/03/06	3.1	11.74	2	11.80	11.80	1.1	170	0.66%
2023/03/03	0.5	11.70	0	0.00	11.70	0.5	169	0.29%
2023/03/02	0	11.60	0	0.00	11.60	0	169	0.03%
2023/03/01	1.2	11.59	0	0.00	11.50	1.2	168	0.72%
2023/02/24	1.7	11.45	0	0.00	11.35	1.7	168	1.00%
2023/02/23	1.9	11.79	0	0.00	11.60	1.9	165	1.13%
2023/02/22	2.4	11.67	0	0.00	11.65	2.4	163	1.46%
2023/02/21	4.9	11.64	0	0.00	11.60	4.9	162	3.03%
2023/02/20	6.8	11.65	0.5	11.80	11.75	6.3	159	3.99%
2023/02/17	0.4	11.08	0	0.00	11.10	0.4	152	0.23%
2023/02/16	1.4	10.96	0	0.00	10.90	1.4	151	0.95%
2023/02/15	0.3	11.09	0	0.00	10.95	0.3	150	0.19%
2023/02/14	1.4	11.03	0	0.00	11.05	1.4	151	0.94%
2023/02/13	2.3	11.25	0	0.00	11.05	2.3	151	1.49%
2023/02/10	0.6	11.14	0	0.00	11.20	0.6	153	0.37%
2023/02/09	0.3	10.98	0	0.00	11.20	0.3	150	0.20%
2023/02/08	0.4	11.17	0.5	11.20	10.85	-0.1	150	-0.08%
2023/02/07	1.1	11.06	0	11.40	11.10	1.1	147	0.74%
2023/02/06	0.1	11.24	0	0.00	11.20	0.1	145	0.06%
2023/02/03	0	11.10	0	11.35	11.05	0	143	0.01%
2023/02/02	1.3	11.28	0	11.40	11.20	1.3	139	0.93%
2023/02/01	0.1	10.97	1	11.15	11.15	-0.9	119	-0.79%
2023/01/31	0.2	10.18	0	0.00	10.15	0.2	106	0.15%
2023/01/30	1.2	9.95	0	10.05	10.00	1.2	104	1.14%
2023/01/17	1.9	9.97	0	0.00	10.00	1.9	104	1.85%
2023/01/16	0.2	10.05	0	0.00	10.00	0.2	104	0.14%
2023/01/13	0.5	10.04	0	0.00	10.05	0.5	103	0.43%
2023/01/12	0.2	10.06	0	0.00	10.05	0.2	103	0.24%
2023/01/11	0.1	10.00	0	0.00	10.05	0.1	105	0.10%
2023/01/10	0.2	10.00	0	0.00	9.98	0.2	105	0.14%
2023/01/09	0.5	10.02	0	0.00	9.98	0.5	105	0.47%
2023/01/06	0.1	10.05	0	0.00	10.00	0.1	105	0.05%
2023/01/05	0.1	10.00	0	0.00	10.00	0.1	108	0.05%
2023/01/04	0.1	10.02	0	0.00	9.99	0.1	109	0.12%
2023/01/03	0	0.00	0.1	10.05	9.98	-0.1	111	-0.09%
2022/12/30	3.5	9.96	0.3	10.05	9.98	3.2	111	2.87%
2022/12/29	6.2	9.97	0	0.00	9.99	6.2	109	5.69%
2022/12/28	4.1	10.01	0	0.00	9.99	4.1	107	3.78%
2022/12/27	5.1	10.01	0.5	10.10	10.00	4.6	107	4.23%
2022/12/26	1.2	9.97	0	0.00	9.96	1.2	105	1.15%
2022/12/23	1.2	10.07	0	0.00	10.10	1.2	102	1.19%
2022/12/22	0.2	10.11	0	0.00	10.10	0.2	105	0.22%
2022/12/21	0.6	10.01	0	0.00	9.99	0.6	108	0.51%
2022/12/20	1.1	10.07	0	0.00	9.97	1.1	107	0.98%
2022/12/19	0.3	10.10	0	0.00	10.05	0.3	108	0.23%
2022/12/16	0.3	10.14	0	0.00	10.00	0.3	107	0.32%
2022/12/15	1.6	10.10	0	0.00	10.05	1.6	107	1.45%
2022/12/14	0.1	10.18	0	0.00	10.10	0.1	106	0.06%
2022/12/13	7.6	10.08	0	0.00	10.15	7.6	105	7.22%
2022/12/12	0.2	10.23	0	0.00	10.20	0.2	99	0.15%
2022/12/09	0.5	10.19	0	0.00	10.20	0.5	98	0.53%
2022/12/08	0.4	10.19	0	0.00	10.15	0.4	97	0.38%
2022/12/07	0.2	10.24	0	0.00	10.15	0.2	97	0.20%
2022/12/06	1.5	10.14	0	0.00	10.20	1.5	97	1.55%
2022/12/05	4.7	10.12	0.1	10.25	10.25	4.6	96	4.78%
2022/12/02	0.6	10.24	0	0.00	10.20	0.6	94	0.58%
2022/12/01	0.4	10.18	0	0.00	10.20	0.4	92	0.47%
2022/11/30	1.8	10.06	0	0.00	10.05	1.8	89	2.07%
2022/11/29	0.3	10.12	0	0.00	10.05	0.3	88	0.34%
2022/11/28	2.1	10.05	0	0.00	10.05	2.1	87	2.41%
2022/11/25	0.4	10.25	0	0.00	10.20	0.4	85	0.48%
2022/11/24	0.1	10.38	0	0.00	10.35	0.1	84	0.09%
2022/11/23	0.4	10.33	0	0.00	10.25	0.4	83	0.53%
2022/11/22	0.3	10.29	0	0.00	10.20	0.3	84	0.36%
2022/11/21	0.1	10.20	0	0.00	10.10	0.1	84	0.06%
2022/11/18	1.6	10.05	0	0.00	10.15	1.6	84	1.89%
2022/11/17	0.1	10.15	0	0.00	10.15	0.1	86	0.12%
2022/11/16	1.1	10.01	0	0.00	9.99	1.1	85	1.22%
2022/11/15	0.5	10.16	0	0.00	10.10	0.5	87	0.53%
2022/11/14	0.1	10.18	0	0.00	10.10	0.1	88	0.11%
2022/11/11	1	10.00	0	0.00	10.00	1	89	1.12%
2022/11/10	0.3	10.16	0	0.00	10.05	0.3	87	0.29%
2022/11/09	0.4	10.28	0	0.00	10.10	0.4	87	0.46%
2022/11/08	0.3	10.37	0	0.00	10.15	0.3	87	0.39%
2022/11/07	0.2	10.35	0	0.00	10.15	0.2	88	0.22%
2022/11/04	0.4	10.10	0.2	10.05	10.10	0.2	91	0.23%
2022/11/03	1.1	10.26	0	0.00	10.20	1.1	90	1.27%
2022/11/02	0	10.35	0	0.00	10.20	0	90	0.01%
2022/10/31	0.1	10.05	0	0.00	9.98	0.1	92	0.11%
2022/10/27	0.5	9.98	0	0.00	9.95	0.5	93	0.49%
2022/10/26	0.1	10.00	0	0.00	9.98	0.1	94	0.05%
2022/10/25	1.3	10.01	0	0.00	9.95	1.3	97	1.34%
2022/10/24	0	10.05	0	0.00	9.99	0	97	0.03%
2022/10/20	1.3	9.94	0	0.00	9.96	1.3	98	1.29%
2022/10/19	0.5	10.10	0	0.00	9.95	0.5	98	0.49%
2022/10/18	0.7	10.15	0	0.00	10.10	0.7	97	0.66%
2022/10/17	0.1	10.15	0	0.00	10.10	0.1	97	0.07%
2022/10/14	0.4	10.24	0	0.00	10.15	0.4	97	0.41%
2022/10/13	8.5	10.08	0	0.00	10.05	8.5	97	8.72%
2022/10/12	1.1	10.55	0	0.00	10.40	1.1	95	1.16%
2022/10/11	4.1	10.60	0	0.00	10.55	4.1	94	4.30%
2022/10/07	0	11.15	0	0.00	11.10	0	92	0.03%
2022/10/06	0.1	11.20	0	0.00	11.05	0.1	92	0.05%
2022/10/05	0.7	11.14	0	0.00	11.00	0.7	93	0.74%
2022/10/04	0.2	11.03	0	0.00	10.95	0.2	95	0.21%
2022/10/03	0	11.10	0	0.00	11.05	0	94	0.00%
2022/09/30	2.8	10.98	0	0.00	11.00	2.8	94	2.95%
2022/09/29	2.1	11.10	0	0.00	11.10	2.1	94	2.23%
2022/09/28	5.3	11.24	0.1	11.60	11.10	5.2	92	5.67%
2022/09/27	1.5	11.71	0	0.00	11.70	1.5	88	1.71%
2022/09/26	4.6	11.72	0	0.00	11.50	4.6	89	5.13%
2022/09/23	0.3	12.05	0	0.00	11.90	0.3	87	0.34%
2022/09/22	0.3	12.07	0	0.00	12.00	0.3	88	0.36%
2022/09/21	0.1	12.25	0	0.00	11.90	0.1	89	0.11%
2022/09/19	1.1	12.08	0	0.00	12.00	1.1	89	1.24%
2022/09/16	2	12.25	0	0.00	12.25	2	89	2.25%
2022/09/15	3.1	12.19	0.2	12.25	12.20	2.9	88	3.23%
2022/09/14	0.8	12.26	0	0.00	12.10	0.8	90	0.92%
2022/09/13	0.2	12.31	0	0.00	12.25	0.2	90	0.20%
2022/09/12	0.7	12.38	0	0.00	12.25	0.7	92	0.79%
2022/09/08	0.3	12.27	0	0.00	12.25	0.3	93	0.35%
2022/09/06	1.2	11.93	0	0.00	12.15	1.2	95	1.21%
2022/09/05	1.6	12.31	0	0.00	12.10	1.6	96	1.67%
2022/09/02	0.8	12.49	0	0.00	12.35	0.8	101	0.83%
2022/09/01	2.6	12.40	0	0.00	12.30	2.6	101	2.58%
2022/08/31	0.3	12.64	0	0.00	12.60	0.3	98	0.25%
2022/08/30	0.3	12.66	0	0.00	12.60	0.3	97	0.31%
2022/08/29	1.2	12.49	0	0.00	12.60	1.2	98	1.26%
2022/08/26	1.4	12.79	2	12.90	12.80	-0.6	97	-0.61%
2022/08/25	0.3	12.83	0	0.00	12.75	0.3	97	0.31%
2022/08/24	1.5	12.62	0	0.00	12.75	1.5	97	1.56%
2022/08/23	0.2	12.60	0	0.00	12.50	0.2	96	0.21%
2022/08/22	2	12.65	0	0.00	12.50	2	98	2.06%
2022/08/19	0.1	12.75	0	0.00	12.75	0.1	96	0.10%
2022/08/18	0.1	12.60	0	0.00	12.50	0.1	97	0.09%
2022/08/17	0.1	12.63	0	0.00	12.55	0.1	96	0.14%
2022/08/16	0.1	12.78	0	0.00	12.55	0.1	100	0.07%
2022/08/15	0.1	12.56	0	0.00	12.60	0.1	102	0.08%
2022/08/12	0.5	12.45	0	0.00	12.30	0.5	105	0.43%
2022/08/11	4	12.50	0	0.00	12.60	4	101	3.96%
2022/08/10	0.4	12.62	0	0.00	12.70	0.4	99	0.40%
2022/08/09	0.5	12.65	0.1	12.75	12.65	0.4	99	0.40%
2022/08/08	0.1	12.60	0	0.00	12.65	0.1	98	0.08%
2022/08/04	0.1	12.15	0	0.00	12.15	0.1	96	0.06%
2022/08/02	0	12.50	0	0.00	12.20	0	95	0.00%
2022/08/01	0.2	12.30	0	0.00	12.45	0.2	94	0.24%
2022/07/29	0.1	12.05	0	0.00	11.95	0.1	91	0.11%
2022/07/28	1	12.00	0	0.00	11.95	1	91	1.09%
2022/07/27	0.4	12.09	0	0.00	12.00	0.4	91	0.49%
2022/07/25	0.1	12.05	0	0.00	12.00	0.1	93	0.14%
2022/07/22	0.1	12.05	0.2	12.15	11.90	-0.2	93	-0.18%
2022/07/21	1	12.00	0	0.00	11.95	1	97	1.03%
2022/07/20	0.1	12.03	0	0.00	11.95	0.1	97	0.13%
2022/07/19	0.1	12.09	0	0.00	11.85	0.1	98	0.15%
2022/07/18	0.3	12.06	0	0.00	12.00	0.3	98	0.30%
2022/07/14	1.1	12.00	0.3	12.05	12.05	0.8	99	0.81%
2022/07/13	0.2	12.10	0	0.00	12.10	0.2	99	0.20%
2022/07/12	1.9	11.63	0	0.00	11.95	1.9	98	1.89%
2022/07/11	1.2	11.86	0	0.00	11.85	1.2	97	1.17%
2022/07/07	0.1	11.90	0	0.00	11.65	0.1	97	0.14%
2022/07/06	0.3	12.05	0	0.00	11.75	0.3	97	0.33%
2022/07/05	0.1	12.15	0	0.00	12.10	0.1	99	0.10%
2022/07/04	0.3	12.20	0	0.00	12.00	0.3	100	0.27%
2022/07/01	0.1	12.00	0	0.00	11.75	0.1	103	0.07%
2022/06/30	2	11.93	0	0.00	11.90	2	103	1.95%
2022/06/29	1.1	12.21	0	0.00	12.10	1.1	102	1.11%
2022/06/28	0.2	12.48	0	0.00	12.35	0.2	101	0.17%
2022/06/27	0.1	12.60	0	0.00	12.45	0.1	108	0.09%
2022/06/23	0.1	12.30	0	0.00	12.20	0.1	108	0.05%
2022/06/22	0.5	12.25	0.4	12.30	12.10	0.1	109	0.08%
2022/06/21	0.3	12.65	0.3	12.70	12.70	0	108	-0.05%
2022/06/20	1.2	12.55	0	0.00	12.55	1.2	108	1.08%
2022/06/17	0.1	13.12	0	0.00	13.05	0.1	109	0.12%
2022/06/16	0.1	13.30	0.2	13.30	13.15	-0.2	109	-0.18%
2022/06/15	1	13.30	0	0.00	13.10	1	109	0.91%
2022/06/14	0.5	13.26	0	0.00	13.20	0.5	109	0.45%
2022/06/13	1	13.80	2	13.85	13.60	-1	106	-0.94%
2022/06/10	0	13.25	0.1	13.35	13.15	0	100	-0.03%
2022/06/09	0.2	13.35	0	0.00	13.25	0.2	100	0.15%
2022/06/08	0.3	13.20	0	0.00	13.20	0.3	101	0.30%
2022/06/07	1.2	13.17	0	0.00	13.10	1.2	102	1.17%
2022/06/06	0.3	13.15	0	0.00	13.10	0.3	103	0.31%
2022/06/02	1.4	13.03	0	0.00	12.95	1.4	104	1.32%
2022/06/01	0	13.50	0	0.00	13.05	0	108	0.01%
2022/05/31	0.5	13.03	0	0.00	12.90	0.5	109	0.46%
2022/05/30	0.1	12.94	0	0.00	12.90	0.1	109	0.08%
2022/05/27	1.2	12.90	0	0.00	12.85	1.2	107	1.07%
2022/05/26	0.7	13.03	0	12.91	12.80	0.7	107	0.61%
2022/05/25	0.1	12.88	0	0.00	12.90	0.1	108	0.09%
2022/05/24	4.3	12.88	0	13.12	12.80	4.2	110	3.81%
2022/05/23	5.2	13.19	0	0.00	13.15	5.2	107	4.87%
2022/05/20	0.1	12.61	1	13.10	13.15	-0.9	107	-0.81%
2022/05/19	0.1	12.22	0	0.00	12.05	0.1	103	0.05%
2022/05/18	0.1	12.30	0	0.00	12.15	0.1	104	0.08%
2022/05/17	0.2	12.05	0	0.00	11.95	0.2	105	0.15%
2022/05/16	0.2	12.00	0	0.00	11.95	0.2	107	0.19%
2022/05/13	0.1	12.20	0	0.00	12.00	0.1	108	0.07%
2022/05/12	0.6	12.38	0	0.00	12.00	0.6	109	0.55%
2022/05/11	1.6	12.32	0	0.00	12.25	1.6	112	1.42%
2022/05/10	3.1	12.47	0	0.00	12.40	3.1	117	2.64%
2022/05/09	0.1	12.57	0	0.00	12.50	0.1	119	0.06%
2022/05/06	0.3	12.68	0	0.00	12.50	0.3	120	0.25%
2022/05/04	2.1	12.56	0	0.00	12.50	2.1	122	1.73%
2022/05/03	0.1	12.59	0	0.00	12.55	0.1	123	0.07%
2022/04/29	4.5	12.64	0.2	12.80	12.70	4.3	126	3.40%
2022/04/28	0.3	12.68	0	0.00	12.50	0.3	124	0.25%
2022/04/27	1.3	12.77	0	0.00	12.55	1.3	124	1.05%
2022/04/26	1	12.80	0	0.00	12.90	1	122	0.82%
2022/04/25	0.7	13.00	0	12.95	12.80	0.7	123	0.58%
2022/04/22	1.4	12.93	0	0.00	12.90	1.4	123	1.14%
2022/04/21	0.3	12.95	0	0.00	12.75	0.3	131	0.19%
2022/04/20	0.8	12.97	0	0.00	12.85	0.8	137	0.55%
2022/04/19	2.8	12.84	0	0.00	12.80	2.8	142	1.97%
2022/04/18	0.1	12.75	0	0.00	12.65	0.1	149	0.03%
2022/04/15	0.2	12.94	0	0.00	12.75	0.2	151	0.15%
2022/04/14	0.1	13.10	0	0.00	12.80	0.1	160	0.06%
2022/04/13	0.1	13.05	0	0.00	13.00	0.1	163	0.07%
2022/04/11	0.2	12.95	0	0.00	12.95	0.2	172	0.13%
2022/04/08	0.8	12.78	0	0.00	12.70	0.8	181	0.44%
2022/04/07	1.1	12.65	0	0.00	12.65	1.1	182	0.59%
2022/04/06	2.2	12.77	0	0.00	12.80	2.2	184	1.20%
2022/04/01	0.1	13.10	0	0.00	12.95	0.1	187	0.05%
2022/03/31	0.7	13.29	0	0.00	13.10	0.7	195	0.37%
2022/03/30	2.6	13.16	1	13.55	13.40	1.6	205	0.77%
2022/03/29	0.3	12.90	5	12.80	12.80	-4.7	216	-2.17%
2022/03/28	0.5	12.94	0	0.00	12.80	0.5	243	0.20%
2022/03/25	0.4	12.99	0	0.00	12.90	0.4	248	0.14%
2022/03/24	1.2	12.87	0.1	12.95	12.85	1.1	262	0.43%
2022/03/23	0.7	12.96	0	0.00	12.80	0.7	298	0.23%
2022/03/22	2.4	12.78	0.5	12.90	12.80	1.9	336	0.57%
2022/03/21	0.4	12.99	0	0.00	12.85	0.4	340	0.11%
2022/03/18	1.1	12.91	0.1	12.95	12.90	1.1	347	0.30%
2022/03/17	0	12.85	0	0.00	12.90	0	364	0.01%
2022/03/16	0.7	12.91	0	0.00	12.80	0.7	368	0.19%
2022/03/15	2.9	12.80	0.2	13.00	12.80	2.7	371	0.73%
2022/03/14	0.3	12.96	0	0.00	12.70	0.3	375	0.07%
2022/03/11	1.7	12.96	0	0.00	12.85	1.7	375	0.46%
2022/03/10	1.4	13.05	0	0.00	13.00	1.4	377	0.37%
2022/03/09	1.5	13.01	0	0.00	12.95	1.5	384	0.39%
2022/03/08	2.9	12.90	0	0.00	12.75	2.9	389	0.76%
2022/03/07	3.9	13.01	0	0.00	12.95	3.9	387	1.00%
2022/03/04	0.2	13.37	0	0.00	13.25	0.2	383	0.05%
2022/03/03	0.5	13.44	0	0.00	13.35	0.5	382	0.14%
2022/03/02	0.3	13.43	0	0.00	13.35	0.3	387	0.08%
2022/03/01	0	13.40	0	0.00	13.50	0	388	0.00%
2022/02/25	2.5	13.25	0	0.00	13.20	2.5	389	0.64%
2022/02/24	1.1	13.56	2	13.45	13.35	-0.9	387	-0.23%
2022/02/23	1.1	13.61	0	0.00	13.65	1.1	393	0.27%
2022/02/22	2.2	13.72	0	0.00	13.60	2.2	394	0.56%
2022/02/21	1.4	13.89	0	0.00	13.85	1.4	392	0.35%
2022/02/18	0.3	13.93	0	0.00	13.85	0.3	392	0.09%
2022/02/17	0.2	13.90	0.6	13.99	13.70	-0.4	392	-0.10%
2022/02/15	1	13.65	0	0.00	13.70	1	392	0.25%
2022/02/14	0.1	13.86	0	0.00	13.70	0.1	393	0.04%
2022/02/11	0.2	14.10	0.1	14.10	14.05	0	392	0.01%
2022/02/10	0.1	13.97	0	0.00	14.00	0.1	391	0.02%
2022/02/09	0.1	13.85	0.1	13.85	13.80	0	388	0.00%
2022/02/08	0.1	13.57	0	0.00	13.75	0.1	388	0.02%
2022/02/07	0.1	13.71	0	0.00	13.65	0.1	393	0.04%
2022/01/26	0.4	13.67	1.1	13.61	13.55	-0.7	396	-0.16%
2022/01/25	1.8	13.63	0	0.00	13.65	1.8	396	0.44%
2022/01/24	7.3	13.70	0.9	13.88	13.70	6.5	401	1.61%
2022/01/21	0.4	13.96	0	0.00	13.80	0.4	400	0.09%
2022/01/20	2	13.90	0.4	13.90	13.95	1.6	403	0.40%
2022/01/19	0.3	13.85	0	0.00	13.90	0.3	406	0.07%
2022/01/18	0.4	14.09	0	0.00	13.95	0.4	408	0.09%
2022/01/17	0.5	14.00	0	14.00	13.95	0.4	412	0.11%
2022/01/14	2.7	13.85	0	0.00	13.85	2.7	416	0.65%
2022/01/13	0	14.17	0	0.00	14.10	0	409	0.01%
2022/01/12	0.2	14.01	0.2	14.00	13.95	0	406	0.00%
2022/01/11	0.3	13.99	0	0.00	13.85	0.3	409	0.08%
2022/01/10	1.4	13.98	0.5	14.15	13.85	0.9	403	0.22%
2022/01/07	2.9	14.11	2.3	14.27	13.95	0.6	402	0.15%
2022/01/06	0.3	14.77	0	0.00	14.60	0.3	394	0.08%
2022/01/05	0.5	14.89	0.1	14.95	14.70	0.4	394	0.11%
2022/01/04	1.2	14.93	0	0.00	14.85	1.2	399	0.30%
2022/01/03	0	15.04	0.1	15.35	15.30	0	407	0.00%
2021/12/30	0.2	15.00	0.3	14.90	14.90	-0.2	397	-0.04%
2021/12/29	0.2	15.05	1	14.90	14.90	-0.8	396	-0.20%
2021/12/28	2.1	15.20	0	0.00	15.05	2.1	392	0.53%
2021/12/27	0	15.15	0.1	15.45	15.25	-0.1	390	-0.02%
2021/12/24	1	15.10	5	15.29	15.10	-4	384	-1.04%
2021/12/23	2.3	15.45	0	0.00	15.30	2.3	379	0.60%
2021/12/22	3	15.20	3	15.35	15.90	0	366	0.00%
2021/12/21	1	14.95	0.2	14.84	14.70	0.8	344	0.24%
2021/12/20	3.1	14.60	3	14.94	14.60	0	353	0.00%
2021/12/17	2.3	15.12	0.5	15.02	15.40	1.8	354	0.50%
2021/12/16	0	15.45	5.7	15.45	15.45	-5.7	317	-1.81%
2021/12/15	1.4	14.16	0.2	14.30	14.05	1.2	279	0.42%
2021/12/14	1.5	14.04	0	0.00	14.00	1.5	275	0.55%
2021/12/13	6.4	13.97	0.8	14.10	14.00	5.6	267	2.09%
2021/12/10	3.4	13.73	1	13.85	13.70	2.4	250	0.94%
2021/12/09	0.9	13.87	0	0.00	13.95	0.9	246	0.38%
2021/12/08	3	13.74	0	0.00	13.70	3	244	1.21%
2021/12/07	0.1	13.70	3.5	13.61	13.70	-3.4	238	-1.44%
2021/12/06	2.3	13.51	0	0.00	13.50	2.3	238	0.97%
2021/12/03	7.3	13.67	0	0.00	13.50	7.3	236	3.08%
2021/12/02	11.9	13.81	0.2	14.30	13.70	11.8	228	5.16%
2021/12/01	0.1	13.78	0	0.00	13.65	0.1	222	0.06%
2021/11/30	0.2	13.90	0	0.00	13.75	0.2	223	0.08%
2021/11/29	0.2	13.61	3	13.50	13.55	-2.8	222	-1.26%
2021/11/26	0.5	13.98	0	0.00	13.65	0.5	222	0.24%
2021/11/25	0.2	14.30	0	0.00	14.15	0.2	217	0.07%
2021/11/24	0	14.35	0	0.00	14.35	0	217	0.02%
2021/11/22	1.8	14.50	2.2	14.50	14.50	-0.4	217	-0.17%
2021/11/19	0.1	13.95	3	13.90	13.90	-2.9	210	-1.40%
2021/11/18	0.1	14.10	1	13.85	13.85	-0.9	210	-0.42%
2021/11/17	0.2	13.89	0	0.00	13.85	0.2	210	0.09%
2021/11/16	1.6	13.92	0	0.00	13.75	1.6	211	0.74%
2021/11/15	2.4	13.82	0	0.00	14.00	2.4	212	1.10%
2021/11/12	1.3	13.83	0	0.00	13.90	1.3	221	0.60%
2021/11/11	1.2	13.93	0	0.00	13.95	1.2	229	0.52%
2021/11/10	0.3	14.10	0	0.00	14.10	0.3	230	0.11%
2021/11/09	1.1	13.86	0	0.00	14.05	1.1	233	0.48%
2021/11/08	4.1	13.91	0	0.00	13.85	4.1	235	1.74%
2021/11/05	1.1	13.94	0	0.00	13.85	1.1	239	0.46%
2021/11/03	0.1	13.60	0	0.00	13.55	0.1	235	0.04%
2021/11/02	0.3	13.82	0.1	13.85	13.65	0.2	234	0.10%
2021/11/01	1	13.65	0	0.00	13.90	1	234	0.43%
2021/10/29	0.2	14.00	0	0.00	13.90	0.2	229	0.09%
2021/10/28	0	0.00	0.1	14.10	13.90	-0.1	229	-0.04%
2021/10/27	0.5	14.30	0	0.00	14.10	0.5	226	0.22%
2021/10/26	0.3	14.47	0.1	14.55	14.40	0.2	225	0.09%
2021/10/25	0	0.00	3.2	14.55	14.55	-3.2	224	-1.42%
2021/10/22	0	0.00	4.5	14.31	14.40	-4.5	223	-2.00%
2021/10/21	0.1	13.93	0.9	13.90	13.90	-0.8	220	-0.36%
2021/10/18	1	13.20	0.1	13.20	13.20	0.9	219	0.42%
2021/10/15	0.2	13.26	0.1	13.30	13.10	0.1	226	0.04%
2021/10/13	4.2	13.30	0.3	13.35	13.25	3.9	231	1.68%
2021/10/12	0	13.37	0	0.00	13.40	0	234	0.02%
2021/10/08	0	0.00	1.3	13.85	13.85	-1.3	230	-0.58%
2021/10/07	1	12.60	0	0.00	12.60	1	241	0.41%
2021/10/06	0	0.00	0.1	12.50	12.30	-0.1	265	-0.02%
2021/10/01	0.3	12.60	0	0.00	12.40	0.3	272	0.13%
2021/09/30	1.1	13.11	7	13.40	12.95	-5.9	276	-2.13%
2021/09/28	0.1	13.50	0	0.00	13.75	0.1	279	0.03%
2021/09/27	7.5	13.69	0.6	13.50	13.90	6.9	278	2.50%
2021/09/24	0.4	12.78	2.1	13.21	13.35	-1.8	272	-0.64%
2021/09/23	0	12.25	0	0.00	12.15	0	263	0.01%
2021/09/22	0	12.30	0	0.00	12.10	0	268	0.01%
2021/09/17	0	12.35	0	0.00	12.20	0	277	0.00%
2021/09/16	0	12.05	0.5	12.00	12.00	-0.5	281	-0.16%
2021/09/15	0	0.00	0.2	12.20	12.00	-0.2	284	-0.07%
2021/09/10	0.1	12.20	0	0.00	12.00	0.1	297	0.03%
2021/09/08	0	12.15	0	0.00	11.90	0	304	0.01%
2021/09/06	0.5	12.25	0	0.00	12.05	0.5	323	0.15%
2021/09/03	0.3	12.11	0.1	12.15	12.00	0.2	328	0.05%
2021/09/02	0.2	12.19	0	0.00	11.95	0.2	334	0.06%
2021/09/01	0.2	12.12	0	0.00	12.15	0.2	341	0.07%
2021/08/31	0.1	12.06	0	0.00	12.00	0.1	348	0.02%
2021/08/30	1.6	11.84	0	0.00	11.80	1.6	357	0.44%
2021/08/27	0.1	12.01	0	0.00	11.85	0.1	368	0.03%
2021/08/26	0.1	11.95	0	0.00	11.90	0.1	378	0.01%
2021/08/25	2.1	12.03	0	0.00	12.00	2.1	413	0.51%
2021/08/24	0.1	12.20	0	0.00	11.80	0.1	438	0.02%
2021/08/23	0.3	12.18	0	0.00	12.00	0.3	447	0.07%
2021/08/20	0.3	11.90	0	0.00	11.65	0.3	454	0.07%
2021/08/19	2	11.91	0.8	12.00	11.70	1.2	459	0.26%
2021/08/18	1.9	11.98	1	12.30	12.35	0.9	465	0.19%
2021/08/17	0.1	11.95	1.1	12.42	12.65	-1	480	-0.20%
2021/08/16	1.1	11.62	0	0.00	11.65	1.1	494	0.22%
2021/08/13	0.3	12.31	0	0.00	12.05	0.3	500	0.06%
2021/08/12	0.6	12.81	0	0.00	12.55	0.6	508	0.11%
2021/08/11	0.5	13.37	0	0.00	12.90	0.5	511	0.09%
2021/08/10	0.1	13.80	0	0.00	13.60	0.1	519	0.03%
2021/08/09	0.3	14.00	0	0.00	13.85	0.3	536	0.06%
2021/08/06	0.3	14.30	0	0.00	14.05	0.3	570	0.04%
2021/08/05	0.2	14.15	0	0.00	14.20	0.2	592	0.03%
2021/08/04	1.4	14.22	0	0.00	14.20	1.4	614	0.23%
2021/08/03	0	14.20	0	0.00	14.25	0	657	0.00%
2021/08/02	0.1	14.00	0	0.00	14.00	0.1	702	0.01%
2021/07/30	0.1	13.99	0.1	14.00	13.95	0	725	0.01%
2021/07/29	0	14.10	0	0.00	14.05	0	742	0.00%
2021/07/28	0.2	13.88	0	0.00	14.05	0.2	768	0.03%
2021/07/27	0.1	14.30	0	0.00	14.30	0.1	806	0.01%
2021/07/26	2.1	14.40	0	0.00	14.35	2.1	842	0.25%
2021/07/23	0	0.00	2	14.50	14.20	-2	885	-0.23%
2021/07/22	4.1	13.90	0	0.00	13.90	4.1	980	0.41%
2021/07/21	0.3	14.15	0	0.00	13.75	0.3	1,109	0.03%
2021/07/20	0.6	14.29	0	0.00	14.25	0.6	1,150	0.05%
2021/07/19	0.5	14.85	1	14.60	14.80	-0.5	1,205	-0.04%
2021/07/16	0	0.00	4.1	14.60	14.40	-4.1	1,241	-0.33%
2021/07/15	4.4	14.26	0	0.00	14.25	4.4	1,250	0.35%
2021/07/14	4.3	14.80	0	0.00	14.30	4.3	1,289	0.33%
2021/07/13	1.2	15.13	1.3	15.30	15.30	-0.1	1,316	-0.01%
2021/07/12	0.1	14.04	0	0.00	13.95	0.1	1,296	0.01%
2021/07/09	0.2	13.75	0.1	13.90	13.65	0.1	1,296	0.01%
2021/07/07	1.1	13.93	0	0.00	13.85	1.1	1,309	0.08%
2021/07/06	0.4	14.45	0	0.00	14.25	0.4	1,308	0.03%
2021/07/05	1.1	14.10	0.3	14.45	14.20	0.8	1,307	0.06%
2021/07/02	0.2	14.07	0	0.00	14.05	0.2	1,315	0.01%
2021/07/01	0.8	13.90	0	0.00	13.80	0.8	1,317	0.06%
2021/06/30	0.1	13.91	0	0.00	13.80	0.1	1,317	0.01%
2021/06/29	0.2	13.96	0.1	14.00	13.80	0.2	1,312	0.01%
2021/06/28	0	0.00	0.1	14.20	14.05	-0.1	1,308	-0.01%
2021/06/25	1.1	14.57	0	0.00	14.55	1.1	1,299	0.09%
2021/06/24	0.1	14.60	0.1	14.80	14.70	0	1,298	0.00%
2021/06/22	0.1	14.60	3.1	15.05	14.60	-3	1,296	-0.23%
2021/06/21	0	15.00	0.2	14.95	14.90	-0.2	1,296	-0.01%
2021/06/18	0	0.00	1	15.40	15.30	-1	1,317	-0.08%
2021/06/16	4	15.78	0	0.00	15.10	4	1,338	0.30%
2021/06/15	0	0.00	0.2	15.20	16.15	-0.2	1,335	-0.01%
2021/06/10	0	14.95	0	0.00	15.30	0	1,322	0.00%
2021/06/08	0.1	15.20	0	0.00	15.00	0.1	1,313	0.01%
2021/06/03	0.3	16.85	0	16.65	16.50	0.3	1,287	0.02%
2021/06/02	3	17.05	0.2	16.80	16.90	2.8	1,278	0.22%
2021/06/01	1	16.75	4.5	17.05	17.05	-3.5	1,243	-0.28%
2021/05/31	0	0.00	0.4	15.85	15.50	-0.4	1,219	-0.03%
2021/05/28	0.1	16.35	0	0.00	15.95	0.1	1,212	0.01%
2021/05/27	0	0.00	0.4	15.90	15.75	-0.4	1,208	-0.03%
2021/05/26	0.1	15.50	0.1	15.55	15.75	0	1,203	0.00%
2021/05/25	0	0.00	2	16.30	16.05	-2	1,198	-0.17%
2021/05/24	0	0.00	0.2	15.75	15.75	-0.2	1,176	-0.02%
2021/05/21	0	0.00	1.5	14.35	14.35	-1.5	1,156	-0.13%
2021/05/20	0.3	13.50	0	0.00	13.05	0.3	1,151	0.03%
2021/05/19	0.1	13.64	0.1	13.80	13.70	0	1,144	0.00%
2021/05/18	0	0.00	0	14.35	14.15	0	1,138	0.00%
2021/05/17	1.4	13.26	1.4	13.22	13.15	-0.1	1,127	-0.01%
2021/05/14	2.1	14.78	0	14.34	14.60	2	1,110	0.18%
2021/05/13	0.4	14.26	3.7	14.20	14.20	-3.3	1,074	-0.30%
2021/05/12	5	16.00	0.8	15.86	15.75	4.2	1,052	0.40%
2021/05/11	4	17.98	8.4	18.23	17.45	-4.4	1,030	-0.43%
2021/05/10	0	0.00	2.4	19.35	19.35	-2.4	988	-0.24%
2021/05/07	0	0.00	5.2	17.59	17.60	-5.2	943	-0.55%
2021/05/06	0	0.00	0.1	15.90	16.00	-0.1	920	-0.01%
2021/05/05	0.2	16.10	0	0.00	16.00	0.2	903	0.02%
2021/05/04	2.3	16.05	0	0.00	16.05	2.3	878	0.26%
2021/05/03	0	0.00	0.3	17.37	17.80	-0.3	837	-0.04%
2021/04/29	3.2	18.09	0.1	17.60	17.95	3.2	802	0.40%
2021/04/28	7	17.43	5.8	18.99	19.10	1.3	757	0.16%
2021/04/27	7	17.24	3.3	17.55	17.90	3.7	665	0.56%
2021/04/26	0	0.00	3.8	16.29	16.30	-3.8	534	-0.71%
2021/04/23	1	13.45	7.6	14.21	14.85	-6.6	487	-1.35%
2021/04/22	3.1	13.19	2.3	13.36	13.50	0.8	431	0.19%
2021/04/21	0.2	12.81	1	12.70	13.00	-0.8	394	-0.21%
2021/04/20	1.4	13.22	5.4	13.08	12.70	-4	380	-1.04%
2021/04/19	0.1	12.10	3.5	12.35	12.50	-3.5	342	-1.02%
2021/04/16	1.9	11.37	0	0.00	11.40	1.9	294	0.66%
2021/04/15	0.3	11.29	0	0.00	11.55	0.3	292	0.11%
2021/04/14	1.8	11.28	0	0.00	11.20	1.8	293	0.60%
2021/04/13	0.1	11.55	0	0.00	11.45	0.1	295	0.03%
2021/04/12	1.2	11.41	0	0.00	11.45	1.2	297	0.41%
2021/04/09	1.6	11.36	0	0.00	11.30	1.6	300	0.54%
2021/04/08	1.2	11.46	0	0.00	11.40	1.2	321	0.36%
2021/04/07	4.8	11.11	0	0.00	11.10	4.8	346	1.39%
2021/04/06	0.2	10.80	0	0.00	11.05	0.2	344	0.05%
2021/04/01	1.2	10.63	0	0.00	10.60	1.2	338	0.35%
2021/03/31	0.2	10.80	0	0.00	10.75	0.2	341	0.06%
2021/03/30	0.4	10.66	0.5	10.70	10.75	-0.2	342	-0.05%
2021/03/29	0.7	10.67	0	0.00	10.60	0.7	344	0.21%
2021/03/26	0.2	10.60	0	0.00	10.55	0.2	343	0.05%
2021/03/25	3.9	10.74	0	0.00	10.65	3.9	342	1.15%
2021/03/24	0.4	10.79	0	0.00	10.75	0.4	339	0.12%
2021/03/23	1.4	10.91	0.6	10.97	10.80	0.9	336	0.26%
2021/03/22	0.1	11.03	1.2	11.11	11.20	-1.1	312	-0.34%
2021/03/19	0.2	10.21	0	0.00	10.20	0.2	294	0.07%
2021/03/18	1	10.18	0	0.00	10.05	1	286	0.33%
2021/03/17	1.2	10.26	0	0.00	10.10	1.2	283	0.43%
2021/03/16	2.3	10.12	0	0.00	10.15	2.3	284	0.83%
2021/03/15	0.3	10.20	0	0.00	10.10	0.3	288	0.11%
2021/03/12	0.4	10.24	0	0.00	10.15	0.4	289	0.14%
2021/03/11	0.6	10.24	1	10.15	10.15	-0.4	291	-0.14%
2021/03/10	0.5	10.20	0.1	10.20	10.15	0.4	293	0.15%
2021/03/09	0.2	10.10	0	0.00	10.10	0.2	297	0.05%
2021/03/08	1.2	10.13	0.1	10.20	10.10	1.2	314	0.38%
2021/03/05	0.1	10.40	0	0.00	10.20	0.1	322	0.03%
2021/03/04	0.1	10.45	0	0.00	10.40	0.1	324	0.03%
2021/03/03	0.3	10.35	0	0.00	10.20	0.3	324	0.08%
2021/03/02	1.4	10.28	0	0.00	10.15	1.4	325	0.41%
2021/02/26	0.1	10.40	0	0.00	10.30	0.1	324	0.03%
2021/02/25	2.6	10.32	0	0.00	10.35	2.6	330	0.79%
2021/02/24	1.9	10.38	0	0.00	10.25	1.9	332	0.56%
2021/02/23	3	10.40	0	0.00	10.35	3	332	0.91%
2021/02/22	1.1	10.50	0	0.00	10.60	1.1	328	0.35%
2021/02/19	1.9	10.44	0	0.00	10.30	1.9	326	0.59%
2021/02/18	0.3	10.30	0	0.00	10.15	0.3	325	0.08%
2021/02/17	0.6	10.19	0	0.00	10.10	0.6	324	0.17%
2021/02/05	1.3	10.16	0	0.00	10.10	1.3	328	0.39%
2021/02/04	0.8	10.25	0	0.00	10.05	0.8	328	0.25%
2021/02/03	0.2	10.17	0.1	10.20	10.15	0.1	333	0.04%
2021/02/02	1.8	10.15	0.1	10.30	10.10	1.7	332	0.51%
2021/02/01	1.9	10.14	0	0.00	10.10	1.9	334	0.58%
2021/01/29	0.5	10.29	0	0.00	10.10	0.5	334	0.14%
2021/01/28	0.1	10.23	0	0.00	10.15	0.1	333	0.03%
2021/01/27	0.2	10.27	0	0.00	10.15	0.2	337	0.04%
2021/01/26	0.3	10.46	0	0.00	10.15	0.3	339	0.08%
2021/01/22	0.3	10.40	2.1	10.31	10.25	-1.8	343	-0.53%
2021/01/21	0.1	10.70	0	0.00	10.35	0.1	344	0.01%
2021/01/20	0.2	10.44	0	0.00	10.30	0.2	345	0.04%
2021/01/19	0.2	10.56	0	0.00	10.50	0.2	343	0.06%
2021/01/18	0.5	10.70	0	0.00	10.40	0.5	346	0.15%
2021/01/15	0.2	10.92	0	0.00	10.75	0.2	346	0.06%
2021/01/14	0.2	11.10	0	0.00	10.90	0.2	344	0.06%
2021/01/13	0.2	11.00	0	0.00	11.10	0.2	343	0.06%
2021/01/12	1.3	11.12	0	0.00	11.00	1.3	344	0.39%
2021/01/11	0.2	11.55	0	0.00	11.55	0.2	340	0.06%
2021/01/08	0.3	11.64	0	0.00	11.55	0.3	344	0.09%
2021/01/07	0.2	11.63	0.4	11.65	11.60	-0.2	350	-0.06%
2021/01/06	4.8	11.61	0	0.00	11.65	4.8	348	1.36%
2021/01/05	11.1	11.88	0	0.00	11.95	11.1	342	3.26%
2021/01/04	0.4	11.81	0	0.00	11.60	0.4	334	0.12%
2020/12/31	0.5	11.91	0	0.00	11.70	0.5	335	0.15%
2020/12/30	1	12.00	1.2	12.02	12.10	-0.2	331	-0.06%
2020/12/29	1.8	11.09	0	0.00	11.00	1.8	306	0.59%
2020/12/28	0.9	11.07	0	0.00	10.95	0.9	308	0.29%
2020/12/25	0.3	11.03	0.1	11.15	10.90	0.1	312	0.05%
2020/12/24	1.2	10.96	0	0.00	10.95	1.2	316	0.36%
2020/12/23	0.1	11.00	0	0.00	11.00	0.1	331	0.03%
2020/12/22	1.5	10.92	0	0.00	10.90	1.5	380	0.39%
2020/12/21	0.2	11.03	0	0.00	10.95	0.2	401	0.05%
2020/12/18	0.1	11.05	0	0.00	10.90	0.1	436	0.01%
2020/12/17	1.4	10.99	0.6	10.95	10.95	0.8	473	0.17%
2020/12/16	0.5	10.84	0	0.00	10.90	0.5	513	0.09%
2020/12/15	0.7	10.98	0	0.00	10.85	0.7	536	0.12%
2020/12/14	0.7	11.12	0	0.00	10.95	0.7	580	0.13%
2020/12/11	0.2	10.90	0	0.00	10.90	0.2	657	0.03%
2020/12/10	1.5	11.03	0	0.00	11.10	1.5	788	0.19%
2020/12/09	0.7	11.40	0	0.00	11.05	0.7	856	0.08%
2020/12/08	0.3	11.10	0.1	11.10	11.10	0.2	883	0.02%
2020/12/07	1.7	11.14	0	0.00	11.15	1.7	904	0.19%
2020/12/04	0.2	11.31	0	0.00	11.30	0.2	957	0.02%
2020/12/03	0.2	11.40	1	11.30	11.20	-0.8	1,088	-0.07%
2020/12/02	3.2	11.28	0	0.00	11.30	3.2	1,154	0.27%
2020/12/01	1.9	10.91	0.4	10.95	11.60	1.6	1,237	0.13%
2020/11/30	2.8	10.77	0	0.00	10.65	2.8	1,255	0.22%
2020/11/27	0.1	10.80	0	0.00	10.65	0.1	1,271	0.01%
2020/11/26	0.1	10.60	0	0.00	10.60	0.1	1,302	0.01%
2020/11/25	1.1	10.60	0.6	10.75	10.55	0.5	1,353	0.04%
2020/11/24	0.7	10.70	0.1	10.85	10.60	0.6	1,440	0.04%
2020/11/23	0.9	10.29	0	0.00	10.35	0.9	1,617	0.05%
2020/11/20	0.2	10.20	0	0.00	10.15	0.2	1,645	0.02%
2020/11/19	1.4	10.18	0	0.00	10.15	1.4	1,703	0.08%
2020/11/18	1.5	10.14	0.3	10.20	10.20	1.3	1,732	0.07%
2020/11/16	0.9	10.40	0	0.00	10.30	0.9	1,735	0.05%
2020/11/13	1.8	10.15	0	0.00	10.20	1.8	1,739	0.10%
2020/11/12	1.4	10.46	0	0.00	10.20	1.4	1,740	0.08%
2020/11/11	5.7	10.55	0	0.00	10.50	5.7	1,747	0.33%
2020/11/10	2.7	10.67	0	0.00	10.60	2.7	1,748	0.15%
2020/11/05	0.7	10.84	0	0.00	10.75	0.7	1,762	0.04%
2020/11/04	4.4	10.78	0.6	10.95	10.75	3.8	1,763	0.22%
2020/11/03	0.7	10.84	0	0.00	10.70	0.7	1,762	0.04%
2020/11/02	2.4	10.86	0	0.00	10.75	2.4	1,765	0.14%
2020/10/30	5.9	10.95	0.5	11.05	10.90	5.4	1,766	0.31%
2020/10/28	0	11.40	0	0.00	11.30	0	1,770	0.00%
2020/10/27	0.1	11.50	0	0.00	11.45	0.1	1,771	0.01%
2020/10/26	1.1	11.73	0	0.00	11.80	1.1	1,772	0.06%
2020/10/23	0.1	11.40	0	0.00	11.35	0.1	1,778	0.00%
2020/10/22	0.1	11.35	0	0.00	11.35	0.1	1,788	0.01%
2020/10/21	0.1	11.40	0	0.00	11.40	0.1	1,795	0.01%
2020/10/20	0.2	11.35	0	0.00	11.30	0.2	1,805	0.01%
2020/10/19	0.1	11.60	0	0.00	11.50	0.1	1,816	0.00%
2020/10/16	2.6	11.55	0	0.00	11.40	2.6	1,840	0.14%
2020/10/15	1.8	11.62	0	0.00	11.55	1.8	1,899	0.09%
2020/10/14	1.3	12.10	0	0.00	12.00	1.3	1,968	0.07%
2020/10/13	0.3	12.05	0	0.00	12.05	0.3	2,018	0.01%
2020/10/12	0.2	12.00	0	0.00	12.00	0.2	2,030	0.01%
2020/10/08	1	12.15	0	0.00	12.10	1	2,030	0.05%
2020/10/07	0.5	12.30	0.5	12.30	12.25	0	2,027	0.00%
2020/10/06	1.1	11.58	1	12.40	12.40	0.1	2,009	0.00%
2020/10/05	0.3	11.30	0	0.00	11.30	0.3	1,999	0.02%
2020/09/30	0.7	11.75	2	11.45	11.75	-1.3	2,000	-0.06%
2020/09/29	1	11.95	0	0.00	11.85	1	2,000	0.05%
2020/09/28	0.7	11.85	0	0.00	11.85	0.7	1,999	0.03%
2020/09/16	17.2	6.75	2.3	6.92	6.78	14.9	1,987	0.75%
2020/09/15	6.5	7.01	0	0.00	7.00	6.5	1,950	0.33%
2020/09/14	1.4	7.17	0	0.00	7.00	1.4	1,934	0.07%
2020/09/11	1.3	7.22	0	0.00	7.19	1.3	1,908	0.07%
2020/09/10	5.1	7.56	0	0.00	7.44	5.1	1,901	0.27%
2020/09/09	1.2	7.28	0	0.00	7.27	1.2	1,862	0.06%
2020/09/08	1.1	7.33	1	7.39	7.32	0.1	1,841	0.00%
2020/09/07	3.2	8.01	0.9	7.85	7.71	2.3	1,798	0.13%
2020/09/04	8.3	8.03	21.8	7.90	8.11	-13.4	1,725	-0.78%
2020/09/03	1	7.14	1.2	7.83	7.83	-0.2	1,597	-0.01%
2020/09/02	7	6.98	0	0.00	7.12	7	1,536	0.46%
2020/09/01	1.3	7.21	0	0.00	7.15	1.3	1,515	0.08%
2020/08/31	2.2	7.11	5	7.08	7.19	-2.9	1,503	-0.19%
2020/08/28	2.8	7.59	10.5	7.45	7.49	-7.7	1,453	-0.53%
2020/08/27	5	7.79	8	7.79	7.79	-3	1,326	-0.23%
2020/08/26	8	7.06	0	0.00	7.09	8	1,258	0.64%
2020/08/25	0	0.00	5	6.45	6.45	-5	1,163	-0.43%
2020/08/24	1.5	5.89	1	6.00	5.87	0.5	1,139	0.04%
2020/08/21	1.1	6.07	0	0.00	6.13	1.1	1,126	0.10%
2020/08/20	8	6.08	3	6.19	6.08	5	1,099	0.45%
2020/08/19	31	7.08	4	7.08	6.75	27	1,056	2.56%
2020/08/18	12	6.81	10	6.93	7.10	2	1,002	0.20%
2020/08/17	0	0.00	0.5	6.46	6.46	-0.5	836	-0.06%
2020/08/12	0.1	4.99	0	0.00	4.87	0.1	724	0.01%
2020/08/11	0.3	5.02	0	0.00	4.88	0.3	725	0.04%
2020/08/10	1	4.94	0.1	5.05	4.93	0.9	728	0.12%
2020/08/06	0.2	5.10	0	0.00	5.00	0.2	727	0.03%
2020/08/05	4.1	4.92	0	0.00	4.90	4.1	730	0.56%
2020/08/04	0.1	5.13	0	0.00	4.92	0.1	729	0.02%
2020/07/31	2	4.98	0	0.00	4.96	2	719	0.28%
2020/07/30	2	4.97	0	0.00	4.94	2	721	0.28%
2020/07/29	1.2	5.02	0	0.00	4.94	1.2	730	0.16%
2020/07/28	0.1	5.01	0	0.00	4.87	0.1	746	0.02%
2020/07/27	2.2	5.04	0	0.00	5.01	2.2	756	0.29%
2020/07/23	0.4	5.13	0	0.00	5.03	0.4	755	0.05%
2020/07/16	0	0.00	0.1	5.80	5.46	-0.1	736	-0.02%
2020/07/15	0.2	5.68	0.5	5.68	5.58	-0.3	729	-0.04%
2020/07/14	1.3	5.55	0	0.00	5.56	1.3	724	0.18%
2020/07/13	1.2	5.75	2	5.50	5.50	-0.8	715	-0.11%
2020/07/10	5	6.10	0	0.00	5.70	5	697	0.72%
2020/07/07	0.2	5.10	1	5.03	5.00	-0.8	512	-0.15%
2020/07/06	1	4.82	0	0.00	4.84	1	500	0.20%
2020/07/03	5.5	4.82	0	0.00	4.82	5.5	500	1.09%
2020/07/01	1	4.84	0	0.00	4.84	1	510	0.20%
2020/06/30	1	4.85	0	0.00	4.80	1	516	0.19%
2020/06/29	1	4.82	0	0.00	4.82	1	510	0.20%
2020/06/24	1	4.89	2	4.88	4.90	-1	506	-0.20%
2020/06/23	2.6	4.97	0	0.00	4.90	2.6	507	0.51%
2020/06/19	0.1	5.01	0	0.00	4.93	0.1	495	0.02%
2020/06/18	2.1	4.91	0	0.00	4.89	2.1	493	0.42%
2020/06/17	1	4.97	0	0.00	5.02	1	484	0.21%
2020/06/16	0	0.00	0.3	4.96	4.76	-0.3	458	-0.05%
2020/06/15	1	4.70	0	0.00	4.70	1	467	0.21%
2020/06/11	0.4	4.89	0	0.00	4.83	0.4	471	0.07%
2020/06/10	2	4.89	0	0.00	4.90	2	470	0.43%
2020/06/08	0.1	5.00	0	0.00	4.90	0.1	479	0.02%
2020/06/04	0.2	4.90	0	0.00	4.84	0.2	462	0.03%
2020/06/02	1.1	4.84	0	0.00	4.83	1.1	456	0.24%
2020/06/01	0.3	4.93	0	0.00	4.84	0.3	453	0.06%
2020/05/28	2	4.80	0	0.00	4.86	2	445	0.45%
2020/05/26	2	4.76	0	0.00	4.76	2	439	0.46%
2020/05/25	2.5	4.96	0	0.00	4.93	2.5	427	0.58%
2020/05/15	0	0.00	2	4.59	4.55	-2	363	-0.55%
2020/05/12	1	4.63	0	0.00	4.55	1	348	0.29%
2020/05/11	2	4.87	0	0.00	4.85	2	339	0.59%
2020/05/07	0.1	5.08	0	0.00	4.98	0.1	340	0.03%
2020/05/05	2	4.96	0	0.00	4.95	2	336	0.60%
2020/04/28	1	4.50	0	0.00	4.50	1	292	0.34%
2020/04/27	1	4.51	0	0.00	4.54	1	293	0.34%
2020/04/24	1	4.44	0	0.00	4.42	1	291	0.34%
2020/04/20	0.1	4.54	0	0.00	4.48	0.1	284	0.04%
2020/04/10	2	4.45	0.5	4.60	4.50	1.5	279	0.54%
2020/03/27	1	4.01	0	0.00	3.99	1	343	0.29%
2020/03/25	1.1	3.91	0	0.00	3.96	1.1	345	0.32%
2020/03/23	1	3.75	0	0.00	3.80	1	355	0.28%
2020/03/12	1	5.70	0	0.00	5.40	1	489	0.20%
2020/03/11	0.4	5.96	0	0.00	5.90	0.4	483	0.09%
2020/03/05	1	6.24	0	0.00	6.23	1	472	0.21%
2020/03/04	1	6.25	0	0.00	6.21	1	472	0.21%
2020/03/03	0.4	6.34	0	0.00	6.29	0.4	472	0.08%
2020/03/02	0	0.00	1	6.19	6.21	-1	474	-0.21%
2020/02/27	0.1	6.28	0	0.00	6.28	0.1	472	0.03%
2020/02/20	0.1	6.42	0	0.00	6.39	0.1	475	0.01%
2020/02/18	3	6.29	0.2	6.39	6.31	2.8	479	0.59%
2020/02/17	1.1	6.31	0	0.00	6.31	1.1	480	0.23%
2020/02/13	0.5	6.40	0	0.00	6.36	0.5	481	0.10%
2020/02/10	0	0.00	2	6.26	6.29	-2	471	-0.42%
2020/01/31	3	6.62	0	0.00	6.60	3	464	0.65%
2020/01/17	0.1	7.31	0	0.00	7.26	0.1	455	0.03%
2020/01/16	0.1	7.29	0	0.00	7.28	0.1	452	0.01%
2020/01/10	0.1	7.39	0	0.00	7.38	0.1	451	0.03%
2020/01/08	0	7.43	0	0.00	7.38	0	439	0.01%
2020/01/06	0	7.48	0	0.00	7.43	0	438	0.01%
2019/12/30	0.1	7.64	0	0.00	7.60	0.1	430	0.02%
2019/12/26	0.1	7.65	0	0.00	7.65	0.1	423	0.02%
2019/12/25	0	0.00	3	8.09	7.90	-3	409	-0.73%
2019/12/24	3	7.96	0	0.00	7.96	3	372	0.80%
2019/12/17	1	7.50	0	0.00	7.39	1	311	0.32%
2019/12/16	0	0.00	6	7.50	7.44	-6	302	-1.98%
2019/12/13	10	7.89	5	7.83	7.87	5	278	1.79%
2019/12/12	5	8.00	3	8.30	8.00	2	260	0.77%
2019/12/11	3	7.59	0	0.00	7.59	3	190	1.57%
2019/11/29	1	6.20	0	0.00	6.21	1	133	0.75%
2019/11/27	0.2	6.38	0	0.00	6.35	0.2	134	0.15%
2019/11/20	0.1	6.30	0	0.00	6.18	0.1	131	0.05%
2019/10/31	3	6.90	0	0.00	6.90	3	129	2.31%
2019/10/30	0.2	7.00	0	0.00	6.94	0.2	128	0.16%
2019/07/17	0	0.00	3	7.64	7.68	-3	270	-1.11%
2019/06/21	0	0.00	4	8.20	8.11	-4	275	-1.45%
2019/06/10	4	7.80	0	0.00	7.85	4	272	1.47%
2018/09/18	0	0.00	10	10.05	10.00	-10	1,206	-0.83%
2018/09/07	0	0.00	12	10.04	9.92	-12	1,130	-1.06%
2018/09/05	22	11.60	0	0.00	11.35	22	1,058	2.08%
2018/09/03	0	0.00	10	12.70	12.20	-10	927	-1.08%
2018/08/31	0	0.00	50	12.15	12.55	-50	847	-5.90%
2018/08/27	0	0.00	51	11.43	11.45	-51	666	-7.65%
2018/08/24	0	0.00	6	10.87	10.45	-6	626	-0.96%
2018/08/23	7	11.12	0	0.00	11.20	7	578	1.21%
2018/05/25	0	0.00	9	8.13	8.12	-9	340	-2.64%
2018/04/30	2	9.40	0	0.00	9.38	2	393	0.51%
2018/01/22	0	0.00	4	10.55	10.55	-4	532	-0.75%
2018/01/05	2	11.20	0	0.00	11.20	2	555	0.36%
2018/01/04	1	11.10	0	0.00	11.15	1	555	0.18%