喬鼎 (3057)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.90
漲跌
▼0.20
漲幅
-1.53%
成交量
124張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	13.00	0	0.00	12.90	1	303	0.33%
2024/05/15	0	0.00	0.2	12.90	12.90	-0.2	336	-0.06%
2024/05/14	0	0.00	1	13.40	13.15	-1	332	-0.30%
2024/05/08	0.2	12.90	0	0.00	12.35	0.2	326	0.06%
2024/05/07	0	0.00	4	12.76	12.90	-4	317	-1.26%
2024/04/24	1	11.80	0	0.00	11.80	1	322	0.31%
2024/04/22	0	0.00	1	11.45	11.60	-1	330	-0.30%
2024/04/19	0	0.00	1	11.55	11.40	-1	331	-0.30%
2024/04/15	0.2	12.55	0	0.00	12.55	0.2	322	0.06%
2024/03/21	2	12.78	0	0.00	12.95	2	320	0.62%
2024/03/13	1	13.10	0	0.00	13.00	1	374	0.27%
2024/03/11	2	13.45	1	13.35	13.40	1	368	0.27%
2024/03/08	1	13.10	0	0.00	13.20	1	367	0.27%
2024/03/07	2	14.03	0	0.00	13.85	2	362	0.55%
2024/03/06	3	14.48	0	0.00	14.50	3	358	0.84%
2024/03/05	1	14.05	0	0.00	14.15	1	348	0.29%
2024/02/29	1	13.90	0	0.00	13.85	1	341	0.29%
2024/02/21	1	13.85	0	0.00	14.00	1	365	0.27%
2024/01/11	0.1	12.75	0	0.00	12.60	0.1	241	0.05%
2024/01/05	0.1	12.75	0	0.00	12.55	0.1	241	0.03%
2023/11/21	1	12.20	1	12.25	12.30	0	102	0.00%
2023/11/10	0	0.00	2	11.25	11.40	-2	88	-2.27%
2023/11/09	1	11.30	0	0.00	11.30	1	88	1.13%
2023/10/13	1	11.55	0	0.00	11.55	1	405	0.25%
2023/09/28	0	0.00	4	11.55	11.60	-4	500	-0.80%
2023/08/01	1	14.35	0	0.00	14.60	1	473	0.21%
2023/07/31	0	0.00	3	15.38	15.55	-3	447	-0.67%
2023/07/28	5	13.90	0	0.00	14.15	5	419	1.19%
2023/07/20	5	13.55	0	0.00	14.10	5	415	1.20%
2023/07/18	1	16.00	4	16.43	15.70	-3	354	-0.85%
2023/07/17	0	0.00	1	14.30	15.15	-1	254	-0.39%
2023/07/14	3	13.80	0	0.00	13.80	3	225	1.33%
2023/07/04	0	0.00	2	12.50	12.45	-2	212	-0.94%
2023/06/28	0	0.00	1	12.45	12.40	-1	204	-0.49%
2023/06/20	1	12.00	0	0.00	12.10	1	196	0.51%
2023/04/19	2	12.40	0	0.00	12.30	2	195	1.02%
2023/04/17	1	11.45	0	0.00	11.70	1	148	0.67%
2023/04/14	1	11.35	0	0.00	11.45	1	141	0.71%
2023/03/27	0.1	11.35	0	0.00	11.30	0.1	149	0.03%
2023/03/16	0	11.10	0	0.00	11.00	0	158	0.01%
2023/03/15	0.1	11.45	0	0.00	11.00	0.1	158	0.08%
2023/03/09	1	11.55	0	0.00	11.60	1	164	0.61%
2023/02/23	3	11.75	0	0.00	11.60	3	165	1.81%
2023/02/17	1	11.10	0	0.00	11.10	1	152	0.66%
2023/02/01	0	0.00	10	11.00	11.15	-10	119	-8.33%
2022/12/13	0	0.00	1.2	10.11	10.15	-1.2	105	-1.14%
2022/11/21	10	10.10	0	0.00	10.10	10	84	11.89%
2022/11/09	1	10.10	5	10.14	10.10	-4	87	-4.59%
2022/08/12	1	12.45	0	0.00	12.30	1	105	0.95%
2022/08/11	2	12.50	0	0.00	12.60	2	101	1.97%
2022/07/12	0	11.75	0	0.00	11.95	0	98	0.00%
2022/06/20	0	0.00	3	12.80	12.55	-3	108	-2.75%
2022/06/16	3	13.28	0	0.00	13.15	3	109	2.73%
2022/06/13	1	13.50	0	0.00	13.60	1	106	0.94%
2022/06/09	1	13.25	0	0.00	13.25	1	100	0.99%
2022/06/07	0	13.15	0	0.00	13.10	0	102	0.01%
2022/06/06	0	13.19	0	0.00	13.10	0	103	0.01%
2022/06/02	1	13.05	0	0.00	12.95	1	104	0.97%
2022/05/31	1	13.00	0	0.00	12.90	1	109	0.91%
2022/05/26	1	12.90	0	0.00	12.80	1	107	0.93%
2022/05/06	1	12.60	0	0.00	12.50	1	120	0.83%
2022/05/05	1	12.70	0	0.00	12.55	1	120	0.83%
2022/05/03	3	12.65	0	0.00	12.55	3	123	2.43%
2022/04/01	3	12.95	0	0.00	12.95	3	187	1.60%
2022/03/25	1	12.90	0	0.00	12.90	1	248	0.40%
2022/03/22	0	13.00	0	0.00	12.80	0	336	0.00%
2022/02/24	1	13.55	0	0.00	13.35	1	387	0.26%
2022/02/22	1	13.60	0	0.00	13.60	1	394	0.25%
2022/02/18	1	13.85	0	0.00	13.85	1	392	0.25%
2022/02/14	3	13.73	0	0.00	13.70	3	393	0.76%
2022/02/10	2	14.00	0	0.00	14.00	2	391	0.51%
2022/01/25	0	13.90	0	0.00	13.65	0	396	0.00%
2022/01/19	1	13.80	0	0.00	13.90	1	406	0.25%
2022/01/10	1	13.85	0	0.00	13.85	1	403	0.25%
2022/01/07	1	14.10	0	0.00	13.95	1	402	0.25%
2022/01/05	1	14.80	0	0.00	14.70	1	394	0.25%
2022/01/04	2	14.90	0	0.00	14.85	2	399	0.50%
2021/12/29	0	0.00	1	15.00	14.90	-1	396	-0.25%
2021/12/24	1	15.30	0	0.00	15.10	1	384	0.26%
2021/12/23	1	15.45	0	0.00	15.30	1	379	0.26%
2021/11/29	0	0.00	2	13.38	13.55	-2	222	-0.90%
2021/11/08	1	13.95	0	0.00	13.85	1	235	0.43%
2021/10/08	0	0.00	0.6	13.85	13.85	-0.6	230	-0.25%
2021/09/30	2	13.20	0	0.00	12.95	2	276	0.72%
2021/07/23	0	0.00	1	14.15	14.20	-1	885	-0.11%
2021/07/15	0.2	14.25	0.1	14.35	14.25	0.1	1,250	0.01%
2021/07/12	0	0.00	0.7	13.95	13.95	-0.7	1,296	-0.05%
2021/07/09	0	13.90	0	0.00	13.65	0	1,296	0.00%
2021/07/08	0	13.90	0	0.00	13.75	0	1,301	0.00%
2021/07/06	0	0.00	9	14.40	14.25	-9	1,308	-0.69%
2021/07/02	1	14.00	0	0.00	14.05	1	1,315	0.08%
2021/07/01	0.1	14.25	0	0.00	13.80	0.1	1,317	0.00%
2021/06/28	2	14.30	0	0.00	14.05	2	1,308	0.15%
2021/06/23	0	0.00	10	14.46	14.60	-10	1,297	-0.77%
2021/06/17	0	0.00	0.2	15.45	15.25	-0.2	1,333	-0.02%
2021/06/10	1	15.40	0	0.00	15.30	1	1,322	0.08%
2021/05/17	0	0.00	1	13.15	13.15	-1	1,127	-0.09%
2021/05/04	0.4	16.05	14.2	16.05	16.05	-13.8	878	-1.57%
2021/05/03	0	0.00	0	17.60	17.80	0	837	0.00%
2021/04/29	1	17.50	0.2	18.15	17.95	0.9	802	0.11%
2021/04/28	6.1	19.29	5.7	17.76	19.10	0.4	757	0.05%
2021/04/27	5	17.00	11	17.36	17.90	-6	665	-0.90%
2021/04/26	9.3	16.20	1.2	16.30	16.30	8.1	534	1.51%
2021/04/23	0	0.00	4	14.20	14.85	-4	487	-0.82%
2021/04/22	2	13.08	0	0.00	13.50	2	431	0.46%
2021/04/21	0	0.00	31.3	12.75	13.00	-31.3	394	-7.95%
2021/04/20	0	0.00	2	12.75	12.70	-2	380	-0.53%
2021/04/14	0	0.00	0.1	11.20	11.20	-0.1	293	-0.04%
2021/03/25	2	10.73	0	0.00	10.65	2	342	0.58%
2021/03/22	0	0.00	1	11.20	11.20	-1	312	-0.32%
2021/02/19	0	0.00	8	10.25	10.30	-8	326	-2.45%
2021/02/05	0	0.00	4	10.05	10.10	-4	328	-1.22%
2020/12/30	0	0.00	0.2	12.10	12.10	-0.2	331	-0.05%
2020/12/07	0	0.00	1	11.11	11.15	-1	904	-0.12%
2020/12/02	0	0.00	0	11.35	11.30	0	1,154	0.00%
2020/12/01	0	0.00	1	11.00	11.60	-1	1,237	-0.08%
2020/11/26	2	10.60	0	0.00	10.60	2	1,302	0.15%
2020/11/03	0	0.00	0	10.70	10.70	0	1,762	0.00%
2020/10/30	1	10.90	0	0.00	10.90	1	1,766	0.06%
2020/10/22	0	0.00	1.6	11.29	11.35	-1.6	1,788	-0.09%
2020/10/08	1	12.25	0	0.00	12.10	1	2,030	0.05%
2020/10/06	0	0.00	1	12.40	12.40	-1	2,009	-0.05%
2020/09/29	1	11.80	0	0.00	11.85	1	2,000	0.05%
2020/09/28	4.8	11.85	0	0.00	11.85	4.8	1,999	0.24%
2020/09/16	10	6.80	0	0.00	6.78	10	1,987	0.50%
2020/09/15	50	7.02	2	7.10	7.00	48	1,950	2.46%
2020/09/09	0	0.00	25	7.26	7.27	-25	1,862	-1.34%
2020/09/08	25	7.65	4	7.62	7.32	21	1,841	1.14%
2020/09/07	4	8.21	1	8.21	7.71	3	1,798	0.17%
2020/09/04	22	8.14	136	8.10	8.11	-114	1,725	-6.61%	大賣/鉅額交易
2020/09/03	0	0.00	12	7.64	7.83	-12	1,597	-0.75%
2020/08/28	98	7.56	20.5	7.36	7.49	77.5	1,453	5.33%
2020/08/26	0	0.00	7	7.03	7.09	-7	1,258	-0.56%
2020/08/25	0	0.00	10	6.45	6.45	-10	1,163	-0.86%
2020/08/24	5	5.88	0	0.00	5.87	5	1,139	0.44%
2020/08/20	20	6.12	0	0.00	6.08	20	1,099	1.82%
2020/08/19	20	6.87	0	0.00	6.75	20	1,056	1.89%
2020/08/18	16	6.63	25	6.93	7.10	-9	1,002	-0.90%
2020/08/14	5	5.88	0	0.00	5.88	5	808	0.62%
2020/07/28	0	0.00	5	4.90	4.87	-5	746	-0.67%
2020/07/22	3	5.13	0	0.00	5.10	3	756	0.40%
2020/07/21	3	5.08	0	0.00	5.09	3	754	0.40%
2020/07/14	0	0.00	2	5.48	5.56	-2	724	-0.28%
2020/07/13	5	5.50	0	0.00	5.50	5	715	0.70%
2020/07/10	4	6.10	0	0.00	5.70	4	697	0.57%
2020/07/09	1	6.01	0	0.00	6.05	1	637	0.16%
2020/06/18	0	0.00	1	4.93	4.89	-1	493	-0.20%
2020/06/17	1	5.01	0	0.00	5.02	1	484	0.21%
2020/05/26	0	0.00	5	4.78	4.76	-5	439	-1.14%
2020/05/25	1	5.00	0	0.00	4.93	1	427	0.23%
2020/05/22	0	0.00	1	5.06	5.06	-1	393	-0.25%
2020/05/21	2	4.60	0	0.00	4.60	2	375	0.53%
2020/03/19	1	3.91	0	0.00	3.91	1	382	0.26%
2020/03/16	1	4.80	0	0.00	4.77	1	494	0.20%
2020/03/13	3	4.86	0	0.00	4.92	3	505	0.59%
2020/03/10	1	5.80	0	0.00	5.88	1	482	0.21%
2020/02/14	0	0.00	2	6.34	6.39	-2	478	-0.42%
2020/02/11	2	6.30	0	0.00	6.32	2	475	0.42%
2020/02/06	0	0.00	2	6.45	6.41	-2	469	-0.43%
2020/01/03	2	7.56	0	0.00	7.55	2	435	0.46%
2019/12/17	2	7.23	0	0.00	7.39	2	311	0.64%
2019/12/12	5	8.08	7	8.07	8.00	-2	260	-0.77%
2019/11/19	5	6.20	0	0.00	6.25	5	131	3.81%
2019/11/04	5	6.81	0	0.00	6.81	5	127	3.92%
2019/10/23	2	6.94	0	0.00	6.98	2	135	1.48%
2019/10/15	1	7.00	0	0.00	6.96	1	135	0.74%
2019/10/14	0	0.00	0.4	7.08	7.04	-0.4	137	-0.27%
2019/10/07	2	7.09	0	0.00	7.08	2	142	1.41%
2019/09/11	0	0.00	1	7.21	7.21	-1	161	-0.62%
2019/08/07	0	0.00	2	7.45	7.37	-2	261	-0.77%
2019/08/06	1	7.23	0	0.00	7.30	1	264	0.38%
2019/08/02	1	7.61	0	0.00	7.61	1	274	0.36%
2019/07/30	1	7.96	0	0.00	7.84	1	278	0.36%
2019/07/16	0	0.00	0	7.73	7.67	0	276	-0.01%
2019/05/29	2	6.40	0	0.00	6.40	2	199	1.00%
2019/05/20	5	6.54	0	0.00	6.54	5	205	2.44%
2019/05/15	5	7.08	0	0.00	7.08	5	204	2.45%
2019/05/06	1	7.93	0	0.00	7.98	1	190	0.52%
2019/02/22	1	8.19	0	0.00	8.18	1	186	0.54%
2019/02/13	1	8.04	0	0.00	8.04	1	168	0.59%
2019/01/29	1	8.00	0	0.00	8.00	1	170	0.59%
2019/01/25	1	8.00	0	0.00	8.04	1	173	0.57%
2018/11/13	0	0.00	1	8.00	8.04	-1	1,228	-0.08%
2018/10/11	3	8.19	0	0.00	8.12	3	1,242	0.24%
2018/10/05	1	8.56	0	0.00	8.51	1	1,236	0.08%
2018/10/02	0	0.00	1	9.54	9.51	-1	1,212	-0.08%
2018/10/01	0	0.00	1	9.59	9.57	-1	1,211	-0.08%
2018/09/18	0	0.00	1	10.10	10.00	-1	1,206	-0.08%
2018/09/14	0	0.00	1	10.30	10.10	-1	1,198	-0.08%
2018/09/12	0	0.00	6	9.93	9.93	-6	1,180	-0.51%
2018/09/11	7	10.12	2	10.05	10.30	5	1,168	0.43%
2018/09/06	0	0.00	1	10.70	10.75	-1	1,088	-0.09%
2018/09/05	1	12.05	0	0.00	11.35	1	1,058	0.09%
2018/09/03	3	12.70	5	12.60	12.20	-2	927	-0.22%
2018/08/29	0	0.00	4	11.15	11.40	-4	715	-0.56%
2018/08/28	1	11.45	0	0.00	11.00	1	703	0.14%
2018/08/23	3	11.35	1	11.05	11.20	2	578	0.35%
2018/08/22	0	0.00	2	11.65	11.60	-2	524	-0.38%
2018/08/21	3	10.90	0	0.00	11.20	3	414	0.72%
2018/08/20	0	0.00	1	10.15	10.20	-1	330	-0.30%
2018/08/17	1	9.25	0	0.00	9.28	1	295	0.34%
2018/08/16	0	0.00	2	9.11	9.19	-2	290	-0.69%
2018/08/15	0	0.00	1	9.10	9.15	-1	288	-0.35%
2018/08/14	4	9.20	0	0.00	9.23	4	287	1.39%
2018/07/27	1	8.87	0	0.00	8.80	1	305	0.33%
2018/07/25	1	8.55	0	0.00	8.58	1	301	0.33%
2018/07/02	2	8.56	0	0.00	8.50	2	341	0.59%
2018/06/15	2	9.17	0	0.00	9.08	2	343	0.58%
2018/05/11	0	0.00	4	8.35	8.26	-4	403	-0.99%
2018/05/09	0	0.00	4	8.80	8.32	-4	402	-0.99%
2018/05/07	0	0.00	10.8	8.91	8.91	-10.8	395	-2.74%
2018/03/30	1	9.75	0	0.00	9.74	1	385	0.26%
2018/03/28	12	9.86	0	0.00	9.73	12	419	2.86%
2018/03/27	12	9.95	0	0.00	9.93	12	478	2.51%
2018/03/15	1	10.40	0	0.00	10.45	1	490	0.20%
2018/03/08	1	10.30	0	0.00	10.20	1	497	0.20%
2018/02/26	1	10.40	0	0.00	10.30	1	488	0.20%
2018/02/22	0	0.00	1	10.45	10.45	-1	473	-0.21%
2018/02/07	2	9.85	0	0.00	9.71	2	448	0.45%
2018/02/06	2	10.40	0	0.00	9.60	2	447	0.45%
2018/01/31	0	0.00	19	10.30	10.40	-19	459	-4.13%
2018/01/29	1	10.40	0	0.00	10.40	1	542	0.18%
2018/01/26	19	10.40	0	0.00	10.45	19	541	3.51%
2018/01/22	3	10.57	0	0.00	10.55	3	532	0.56%
2018/01/19	1	10.85	0	0.00	10.85	1	550	0.18%