喬鼎 (3057)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.30
漲跌
▼0.05
漲幅
-0.40%
成交量
246張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	11.85	6	11.80	11.80	-5.9	312	-1.89%
2024/03/25	0	0.00	1	12.65	12.65	-1	315	-0.32%
2024/03/22	0.1	12.65	0	0.00	12.65	0.1	319	0.03%
2024/03/21	2	12.83	0	0.00	12.95	2	320	0.62%
2024/03/07	0	0.00	6	13.85	13.85	-6	362	-1.66%
2024/02/27	0	0.00	1	13.85	13.85	-1	341	-0.29%
2024/02/26	0	14.30	0	0.00	14.15	0	347	0.01%
2024/02/20	5	14.00	5	14.65	14.65	0	331	0.00%
2024/02/19	0.1	13.20	3	13.35	13.35	-2.9	295	-0.98%
2024/02/02	0.2	13.00	0	0.00	12.50	0.2	284	0.07%
2024/01/24	0.3	12.90	0	0.00	12.70	0.3	271	0.11%
2024/01/17	0	0.00	1	12.70	13.30	-1	251	-0.40%
2024/01/16	1.3	13.03	0	0.00	12.75	1.3	245	0.53%
2023/12/29	0.2	12.85	0	0.00	12.85	0.2	240	0.08%
2023/12/25	0.1	12.75	0	0.00	12.40	0.1	236	0.04%
2023/12/21	0.2	12.85	0	0.00	12.75	0.2	233	0.09%
2023/12/13	0.2	12.80	0	0.00	13.30	0.2	184	0.09%
2023/12/08	0	0.00	0.1	12.35	12.50	-0.1	157	-0.08%
2023/12/06	0.1	12.25	0	0.00	12.35	0.1	154	0.08%
2023/12/04	0.1	12.45	0	0.00	12.50	0.1	153	0.07%
2023/12/01	0.1	12.40	0	0.00	12.40	0.1	153	0.07%
2023/11/28	0.1	12.55	0	0.00	12.45	0.1	145	0.07%
2023/11/23	0.2	12.60	0	0.00	12.55	0.2	142	0.11%
2023/11/22	0	0.00	1	13.10	12.95	-1	131	-0.76%
2023/11/08	0.2	11.45	0	0.00	11.35	0.2	96	0.19%
2023/11/01	0	0.00	1	11.15	11.15	-1	117	-0.85%
2023/10/25	0.3	11.30	0	0.00	11.20	0.3	196	0.15%
2023/10/20	0	0.00	39	11.00	11.00	-39	217	-17.92%
2023/10/18	0	0.00	11	11.45	11.20	-11	237	-4.63%
2023/10/02	1	11.60	0	0.00	11.60	1	499	0.20%
2023/09/25	0	11.80	0	0.00	11.70	0	505	0.00%
2023/09/15	0	0.00	3	12.05	12.00	-3	515	-0.58%
2023/09/01	0	0.00	1	12.40	12.40	-1	519	-0.19%
2023/08/30	1	12.60	0	0.00	12.75	1	516	0.19%
2023/08/28	0.2	11.70	0	0.00	11.65	0.2	515	0.03%
2023/08/02	5	14.22	0	0.00	13.75	5	484	1.03%
2023/08/01	30	14.74	0	0.00	14.60	30	473	6.33%
2023/07/31	5	14.50	5	15.55	15.55	0	447	0.00%
2023/07/27	10	13.85	0	0.00	13.80	10	416	2.40%
2023/07/25	15	13.75	0	0.00	14.15	15	425	3.52%
2023/07/24	0	0.00	1	13.80	13.70	-1	432	-0.23%
2023/07/20	5	13.60	0	0.00	14.10	5	415	1.20%
2023/07/19	4	15.20	0	0.00	14.25	4	393	1.02%
2023/07/18	1	16.40	1	15.90	15.70	0	354	0.00%
2023/07/17	1	13.85	0	0.00	15.15	1	254	0.39%
2023/06/26	0.6	12.11	0	0.00	12.10	0.6	197	0.29%
2023/06/16	0.1	11.95	0	0.00	11.90	0.1	196	0.05%
2023/06/08	0.1	12.00	0	0.00	11.90	0.1	190	0.05%
2023/06/07	0	0.00	0	12.00	11.95	0	191	0.00%
2023/06/06	0.1	11.95	0	0.00	11.95	0.1	191	0.05%
2023/05/26	0.1	11.65	0	0.00	11.50	0.1	192	0.05%
2023/05/22	0.1	11.60	0	0.00	11.55	0.1	206	0.02%
2023/05/17	0	11.60	0	0.00	11.55	0	208	0.00%
2023/05/12	0	11.60	0	0.00	11.60	0	213	0.02%
2023/05/04	0.2	12.25	0	0.00	12.40	0.2	239	0.07%
2023/03/16	0	11.05	0	0.00	11.00	0	158	0.00%
2023/03/06	0.1	11.85	0	0.00	11.80	0.1	170	0.06%
2023/02/20	0.4	11.75	0	0.00	11.75	0.4	159	0.25%
2023/02/17	0.2	11.10	0	0.00	11.10	0.2	152	0.13%
2023/02/13	0.1	11.20	0	0.00	11.05	0.1	151	0.09%
2023/02/07	0	0.00	0.1	11.25	11.10	-0.1	147	-0.04%
2023/02/01	0.2	10.98	0	0.00	11.15	0.2	119	0.16%
2022/12/30	0.1	10.05	0	0.00	9.98	0.1	111	0.09%
2022/12/02	0	0.00	0.5	10.25	10.20	-0.5	94	-0.55%
2022/11/18	0.1	10.15	0	0.00	10.15	0.1	84	0.12%
2022/11/11	0	0.00	1	10.10	10.00	-1	89	-1.12%
2022/09/22	0.1	12.10	0	0.00	12.00	0.1	88	0.11%
2022/07/19	0.1	12.05	0	0.00	11.85	0.1	98	0.11%
2022/05/25	0	0.00	2	12.80	12.90	-2	108	-1.84%
2022/05/20	2	13.00	0	0.00	13.15	2	107	1.86%
2022/03/29	0	12.95	0	0.00	12.80	0	216	0.00%
2022/03/28	0.1	12.95	0	0.00	12.80	0.1	243	0.04%
2022/03/21	0	0.00	1	12.90	12.85	-1	340	-0.29%
2022/03/03	0	0.00	6	13.35	13.35	-6	382	-1.57%
2022/02/25	1	13.30	0	0.00	13.20	1	389	0.26%
2022/01/19	0.1	13.90	0	0.00	13.90	0.1	406	0.02%
2022/01/10	0.1	14.10	0	0.00	13.85	0.1	403	0.02%
2022/01/07	2	13.95	0	0.00	13.95	2	402	0.50%
2022/01/04	0	0.00	25	14.94	14.85	-25	399	-6.25%
2022/01/03	25	15.34	0	0.00	15.30	25	407	6.14%
2021/12/20	0	15.00	0	0.00	14.60	0	353	0.00%
2021/12/17	0	0.00	1	14.90	15.40	-1	354	-0.28%
2021/12/16	1	15.45	0	0.00	15.45	1	317	0.32%
2021/12/15	0	14.20	0	0.00	14.05	0	279	0.01%
2021/12/14	0	14.05	0	0.00	14.00	0	275	0.01%
2021/12/13	0.2	14.30	0	0.00	14.00	0.2	267	0.06%
2021/12/08	0	0.00	1	13.80	13.70	-1	244	-0.43%
2021/12/06	0.5	13.75	0	0.00	13.50	0.5	238	0.22%
2021/12/03	0.1	13.90	0	0.00	13.50	0.1	236	0.04%
2021/11/30	0	0.00	6	13.50	13.75	-6	223	-2.69%
2021/11/22	6	14.55	0	0.00	14.50	6	217	2.76%
2021/11/11	0	0.00	0.2	14.25	13.95	-0.2	229	-0.09%
2021/11/10	0	0.00	1	14.00	14.10	-1	230	-0.43%
2021/11/01	0	0.00	3	13.70	13.90	-3	234	-1.28%
2021/10/29	0.2	14.10	1	13.90	13.90	-0.8	229	-0.35%
2021/10/27	1	14.10	0	0.00	14.10	1	226	0.44%
2021/10/21	1	13.90	0	0.00	13.90	1	220	0.45%
2021/10/20	0	0.00	5	14.00	13.90	-5	223	-2.24%
2021/10/15	5	13.10	0	0.00	13.10	5	226	2.20%
2021/10/12	3	13.35	4	13.25	13.40	-1	234	-0.43%
2021/10/08	0	0.00	2	13.85	13.85	-2	230	-0.87%
2021/10/06	4	12.35	0	0.00	12.30	4	265	1.51%
2021/09/29	0	13.50	0	0.00	13.25	0	277	0.00%
2021/09/08	0	0.00	2	11.95	11.90	-2	304	-0.66%
2021/08/18	2	11.60	0	0.00	12.35	2	465	0.43%
2021/07/16	2	14.68	0	0.00	14.40	2	1,241	0.16%
2021/07/07	0.2	14.20	0	0.00	13.85	0.2	1,309	0.02%
2021/06/29	3	14.10	0	0.00	13.80	3	1,312	0.23%
2021/06/24	1	14.65	0	0.00	14.70	1	1,298	0.08%
2021/06/07	3	15.17	0	0.00	15.25	3	1,307	0.23%
2021/06/04	0	0.00	10	16.35	15.75	-10	1,298	-0.77%
2021/05/27	0	0.00	1	16.05	15.75	-1	1,208	-0.08%
2021/05/26	1	15.70	0	0.00	15.75	1	1,203	0.08%
2021/05/25	0	0.00	3	16.65	16.05	-3	1,198	-0.25%
2021/05/14	3	14.90	0	0.00	14.60	3	1,110	0.27%
2021/05/12	1	15.80	0	0.00	15.75	1	1,052	0.09%
2021/05/11	10	19.20	0	0.00	17.45	10	1,030	0.97%
2021/05/10	0	0.00	5	18.80	19.35	-5	988	-0.51%
2021/05/07	0	0.00	3	17.60	17.60	-3	943	-0.32%
2021/04/29	6	17.90	0	0.00	17.95	6	802	0.75%
2021/04/28	3	17.30	4	18.11	19.10	-1	757	-0.13%
2021/04/27	1	17.85	6	17.76	17.90	-5	665	-0.75%
2021/04/26	0	0.00	1	16.30	16.30	-1	534	-0.19%
2021/04/23	0	0.00	5	14.84	14.85	-5	487	-1.03%
2021/04/22	7	13.20	0	0.00	13.50	7	431	1.62%
2021/04/21	1.1	12.71	0	0.00	13.00	1.1	394	0.27%
2021/04/20	2.5	12.79	0	0.00	12.70	2.5	380	0.65%
2021/04/19	3	12.18	2	12.45	12.50	1	342	0.29%
2021/04/15	0	0.00	2	11.15	11.55	-2	292	-0.69%
2021/04/12	0.1	11.45	0	0.00	11.45	0.1	297	0.02%
2021/04/07	0	0.00	5	11.10	11.10	-5	346	-1.44%
2021/03/25	0	10.75	0	0.00	10.65	0	342	0.00%
2021/03/08	0	10.15	0	0.00	10.10	0	314	0.00%
2021/01/19	0.4	10.75	0	0.00	10.50	0.4	343	0.11%
2021/01/18	0.2	10.75	0	0.00	10.40	0.2	346	0.06%
2021/01/14	1	11.00	0	0.00	10.90	1	344	0.29%
2020/12/31	0	0.00	3	11.83	11.70	-3	335	-0.89%
2020/12/30	2	12.10	0	0.00	12.10	2	331	0.60%
2020/12/21	1	11.00	0	0.00	10.95	1	401	0.25%
2020/12/17	1	11.00	0	0.00	10.95	1	473	0.21%
2020/12/08	1	11.05	0	0.00	11.10	1	883	0.11%
2020/12/07	2	11.15	0	0.00	11.15	2	904	0.22%
2020/11/26	0	0.00	0.1	10.70	10.60	-0.1	1,302	-0.01%
2020/11/18	0	0.00	0.4	10.30	10.20	-0.4	1,732	-0.02%
2020/11/17	0	0.00	0.2	10.45	10.20	-0.2	1,732	-0.01%
2020/11/06	0.4	10.95	0	0.00	10.85	0.4	1,759	0.02%
2020/10/08	0	0.00	1	12.25	12.10	-1	2,030	-0.05%
2020/10/07	1	13.15	0	0.00	12.25	1	2,027	0.05%
2020/09/29	0	0.00	0.5	11.85	11.85	-0.5	2,000	-0.03%
2020/09/16	0	0.00	5	6.84	6.78	-5	1,987	-0.25%
2020/09/14	2	7.01	24	7.06	7.00	-22	1,934	-1.14%
2020/09/10	10	7.66	0	0.00	7.44	10	1,901	0.53%
2020/09/09	0	0.00	5	7.10	7.27	-5	1,862	-0.27%
2020/09/08	3	7.46	2	7.43	7.32	1	1,841	0.05%
2020/09/07	0	0.00	10	7.81	7.71	-10	1,798	-0.56%
2020/09/04	8	8.17	0	0.00	8.11	8	1,725	0.46%
2020/09/02	2	7.05	0	0.00	7.12	2	1,536	0.13%
2020/09/01	0	0.00	2	7.07	7.15	-2	1,515	-0.13%
2020/08/31	5	7.35	6	7.11	7.19	-1	1,503	-0.07%
2020/08/28	15	7.56	1	7.72	7.49	14	1,453	0.96%
2020/08/27	2	7.79	0	0.00	7.79	2	1,326	0.15%
2020/08/26	1	6.92	0	0.00	7.09	1	1,258	0.08%
2020/08/25	5	6.30	0	0.00	6.45	5	1,163	0.43%
2020/08/24	0	0.00	3	6.05	5.87	-3	1,139	-0.26%
2020/08/21	6	6.18	1	6.05	6.13	5	1,126	0.44%
2020/08/18	3	6.82	5.6	6.86	7.10	-2.6	1,002	-0.26%
2020/08/12	0.2	4.99	0	0.00	4.87	0.2	724	0.03%
2020/07/30	0.1	5.10	0	0.00	4.94	0.1	721	0.01%
2020/07/10	0	0.00	9	5.87	5.70	-9	697	-1.29%
2020/07/09	10	6.04	0	0.00	6.05	10	637	1.57%
2020/06/29	0	0.00	1	4.87	4.82	-1	510	-0.20%
2020/06/18	0	0.00	5	4.96	4.89	-5	493	-1.01%
2020/06/17	3	5.16	0	0.00	5.02	3	484	0.62%
2020/06/16	2	4.84	0	0.00	4.76	2	458	0.44%
2020/06/02	0	0.00	1	4.85	4.83	-1	456	-0.22%
2020/06/01	3	4.83	0	0.00	4.84	3	453	0.66%
2020/05/26	0	0.00	60	4.71	4.76	-60	439	-13.66%
2020/05/25	60	5.12	41	4.92	4.93	19	427	4.44%
2020/05/22	0	0.00	31	5.05	5.06	-31	393	-7.87%
2020/05/21	20	4.55	0	0.00	4.60	20	375	5.32%
2020/05/19	51.1	4.57	0	0.00	4.58	51.1	368	13.87%
2020/05/13	1	4.55	0	0.00	4.62	1	351	0.28%
2020/05/08	1	4.91	0	0.00	4.88	1	341	0.29%
2020/05/04	0	0.00	10	5.02	5.06	-10	326	-3.07%
2020/04/30	10	4.82	1	5.05	5.06	9	308	2.92%
2020/04/29	1	4.57	0	0.00	4.60	1	294	0.34%
2020/02/10	0	0.00	3	6.25	6.29	-3	471	-0.64%
2020/01/07	0	0.00	1	7.51	7.45	-1	439	-0.23%
2020/01/06	0	0.00	2	7.43	7.43	-2	438	-0.46%
2019/12/27	2	7.81	0	0.00	7.67	2	432	0.46%
2019/12/20	0	0.00	1	7.45	7.44	-1	336	-0.30%
2019/12/16	3	7.48	0	0.00	7.44	3	302	0.99%
2019/12/12	0	0.00	10	8.00	8.00	-10	260	-3.84%
2019/12/11	10	7.20	0	0.00	7.59	10	190	5.25%
2019/10/31	0	0.00	2	6.95	6.90	-2	129	-1.54%
2019/08/26	0	0.00	0	7.82	7.03	0	251	-0.01%
2019/08/22	0	0.00	1	7.21	7.22	-1	249	-0.40%
2019/08/21	1	7.36	0	0.00	7.29	1	251	0.40%
2019/07/05	0	0.00	1	8.18	8.12	-1	272	-0.37%
2019/07/04	0	0.00	2	8.19	8.19	-2	273	-0.73%
2019/07/03	0	0.00	1	8.20	8.20	-1	274	-0.36%
2019/07/02	3	8.14	0	0.00	8.25	3	275	1.09%
2019/06/20	0	0.00	5	8.20	8.18	-5	274	-1.82%
2019/06/18	1	8.18	10	8.05	8.34	-9	267	-3.37%
2019/06/17	10	7.81	3	7.81	7.80	7	256	2.73%
2019/06/12	2	7.82	0	0.00	7.72	2	268	0.74%
2019/06/11	1	7.72	0	0.00	7.83	1	276	0.36%
2019/06/06	5	7.75	1	7.72	7.98	4	257	1.55%
2019/06/05	1	6.81	0	0.00	7.26	1	214	0.47%
2019/05/27	0	0.00	1	6.50	6.50	-1	198	-0.50%
2019/05/22	1	6.88	0	0.00	6.65	1	199	0.50%
2019/05/09	1	7.86	0	0.00	7.86	1	195	0.51%
2019/05/02	0	0.00	1	8.02	8.03	-1	194	-0.51%
2019/04/02	0	0.00	1	8.51	8.55	-1	193	-0.52%
2019/03/27	0	0.00	3	8.10	8.72	-3	183	-1.64%
2019/03/22	3	8.19	0	0.00	8.16	3	179	1.67%
2019/02/13	0	0.00	2	8.08	8.04	-2	168	-1.19%
2019/01/29	0.1	8.00	0	0.00	8.00	0.1	170	0.07%
2019/01/28	0	8.10	0	0.00	8.01	0	172	0.01%
2019/01/25	0	0.00	0	8.85	8.04	0	173	-0.01%
2019/01/24	0.1	8.20	0	0.00	8.05	0.1	175	0.03%
2019/01/22	0	0.00	0	8.81	7.97	0	173	-0.02%
2019/01/18	0	0.00	0	8.77	8.00	0	178	-0.01%
2018/12/05	0	0.00	5	8.42	8.40	-5	311	-1.61%
2018/11/28	0.1	8.30	0	0.00	8.22	0.1	546	0.01%
2018/11/21	0	0.00	1	8.06	8.04	-1	833	-0.12%
2018/11/12	0	0.00	4	8.18	8.10	-4	1,231	-0.32%
2018/10/30	0	0.00	8	8.05	7.93	-8	1,257	-0.64%
2018/10/29	1	8.05	0	0.00	8.05	1	1,255	0.08%
2018/10/05	1	8.51	0	0.00	8.51	1	1,236	0.08%
2018/09/21	0	0.00	1	9.97	9.95	-1	1,206	-0.08%
2018/09/20	0.2	10.10	2	9.98	9.96	-1.9	1,209	-0.15%
2018/09/13	4.1	10.00	2	10.00	9.97	2.1	1,185	0.17%
2018/09/10	0	0.00	3	9.52	9.45	-3	1,149	-0.26%
2018/09/07	2	10.60	4	10.08	9.92	-2	1,130	-0.18%
2018/09/06	0	10.85	0	0.00	10.75	0	1,088	0.00%
2018/09/05	8	11.49	2	11.50	11.35	6	1,058	0.57%
2018/09/04	4	12.19	9	12.10	12.60	-5	970	-0.52%
2018/09/03	15	12.28	5	12.45	12.20	10	927	1.08%
2018/08/31	12	12.01	0	0.00	12.55	12	847	1.42%
2018/08/30	0	0.00	2	11.20	11.45	-2	722	-0.28%
2018/08/29	0	0.00	3	11.12	11.40	-3	715	-0.42%
2018/08/28	8	11.03	2	11.05	11.00	6	703	0.85%
2018/08/24	2	10.70	0	0.00	10.45	2	626	0.32%
2018/08/23	0	0.00	2	11.05	11.20	-2	578	-0.35%
2018/08/22	2	11.78	4	11.53	11.60	-2	524	-0.38%
2018/08/21	5	10.88	1	11.20	11.20	4	414	0.97%
2018/07/26	1	8.45	0	0.00	9.09	1	306	0.33%
2018/07/17	0	0.00	1	8.89	8.90	-1	319	-0.31%
2018/07/16	1	8.70	0	0.00	8.75	1	312	0.32%
2018/07/11	0	0.00	1	8.24	8.22	-1	313	-0.32%
2018/07/10	1	8.17	0	0.00	8.16	1	315	0.32%
2018/06/07	0	0.00	2	9.12	9.06	-2	335	-0.60%
2018/06/05	2	9.04	0	0.00	8.86	2	342	0.58%
2018/05/15	1	8.00	0	0.00	7.89	1	404	0.25%
2018/05/09	0	0.00	1	8.64	8.32	-1	402	-0.25%
2018/04/13	0	0.00	3	10.00	10.00	-3	396	-0.76%
2018/03/28	1	9.84	4	9.84	9.73	-3	419	-0.72%
2018/03/21	0	10.50	0	0.00	10.30	0	467	0.00%
2018/03/15	0	0.00	1	10.45	10.45	-1	490	-0.20%
2018/03/14	1	10.50	0	0.00	10.45	1	497	0.20%
2018/03/12	0	0.00	1	10.25	10.25	-1	499	-0.20%
2018/03/09	1	10.80	0	0.00	10.40	1	512	0.19%
2018/01/23	0	0.00	7	10.50	10.50	-7	535	-1.31%
2018/01/22	1	10.55	1	10.80	10.55	0	532	0.00%