喬鼎 (3057)-凱基-大里券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.10
漲跌
▼0.15
漲幅
-1.13%
成交量
238張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	13.25	0	0.00	13.10	1	338	0.30%
2024/05/15	0	0.00	0.4	12.95	12.90	-0.4	336	-0.12%
2024/05/14	0.3	12.60	0	0.00	13.15	0.3	332	0.09%
2024/05/07	0.4	12.15	0	0.00	12.90	0.4	317	0.12%
2024/04/26	0	0.00	0.3	11.90	11.80	-0.3	312	-0.09%
2024/04/16	0	0.00	1	12.20	12.15	-1	324	-0.31%
2024/04/15	0.2	12.65	0	0.00	12.55	0.2	322	0.06%
2024/04/09	0.1	12.05	0	0.00	12.00	0.1	315	0.03%
2024/04/02	0	0.00	0.4	12.11	12.05	-0.4	314	-0.14%
2024/03/29	0	0.00	1	12.25	12.35	-1	312	-0.32%
2024/03/21	0.4	12.94	0	0.00	12.95	0.4	320	0.12%
2024/03/19	0	0.00	0.4	12.54	12.35	-0.4	355	-0.10%
2024/03/18	0.2	12.80	0	0.00	12.45	0.2	377	0.05%
2024/03/12	1	13.40	0	0.00	13.40	1	369	0.27%
2024/03/11	0	13.30	0	0.00	13.40	0	368	0.00%
2024/03/08	0	0.00	0.4	13.60	13.20	-0.4	367	-0.11%
2024/03/06	1	14.45	0	0.00	14.50	1	358	0.28%
2024/03/05	0	0.00	1	13.65	14.15	-1	348	-0.29%
2024/02/29	0.6	14.05	0	0.00	13.85	0.6	341	0.18%
2024/02/27	0	0.00	0	13.90	13.85	0	341	0.00%
2024/02/26	1	13.85	1	14.20	14.15	0	347	0.00%
2024/02/23	1	14.05	1	13.90	13.80	0	366	0.00%
2024/02/22	1	14.00	1	13.90	13.90	0	373	0.00%
2024/02/20	1	13.90	0	0.00	14.65	1	331	0.30%
2024/02/19	0	0.00	3	13.28	13.35	-3	295	-1.02%
2024/02/16	3	13.17	0	0.00	13.10	3	291	1.03%
2024/01/29	0	0.00	1	12.90	13.00	-1	276	-0.36%
2024/01/26	1	12.75	0	0.00	12.75	1	274	0.36%
2024/01/02	0	0.00	2	12.80	12.75	-2	240	-0.83%
2023/12/29	0	0.00	1	12.90	12.85	-1	240	-0.42%
2023/12/28	1	12.80	0	0.00	13.00	1	241	0.41%
2023/12/25	1	12.80	0	0.00	12.40	1	236	0.42%
2023/12/19	0	0.00	1	12.40	12.70	-1	229	-0.44%
2023/12/15	1	12.85	1	12.95	12.90	0	222	0.00%
2023/12/14	2	13.30	0	0.00	13.50	2	211	0.94%
2023/11/21	0.2	12.25	0	0.00	12.30	0.2	102	0.19%
2023/10/12	0	11.75	0	0.00	11.75	0	457	0.01%
2023/10/11	0.2	11.55	0	0.00	11.60	0.2	493	0.04%
2023/09/06	0	0.00	0.8	12.35	12.40	-0.8	517	-0.15%
2023/08/24	0	0.00	0.4	11.80	11.80	-0.4	516	-0.08%
2023/08/16	0	12.05	0	0.00	12.10	0	513	0.00%
2023/07/28	0	0.00	1	14.00	14.15	-1	419	-0.24%
2023/07/27	1	13.80	0	0.00	13.80	1	416	0.24%
2023/07/21	2	14.13	0	0.00	14.15	2	424	0.47%
2023/07/17	0	0.00	0.3	15.10	15.15	-0.3	254	-0.12%
2023/06/27	0.4	12.55	0	0.00	12.30	0.4	202	0.20%
2023/04/26	0.5	11.45	0	0.00	11.40	0.5	211	0.24%
2023/04/25	0.1	11.50	0	0.00	11.30	0.1	209	0.05%
2023/04/17	0.2	11.50	0	0.00	11.70	0.2	148	0.13%
2023/03/24	0.2	11.30	0	0.00	11.25	0.2	149	0.13%
2023/03/06	0	11.70	0	0.00	11.80	0	170	0.00%
2023/01/13	0	10.05	0	0.00	10.05	0	103	0.00%
2022/12/27	0.1	10.10	0	0.00	10.00	0.1	107	0.09%
2022/12/19	0.2	10.10	0	0.00	10.05	0.2	108	0.14%
2022/11/25	0	0.00	12	10.26	10.20	-12	85	-14.04%
2022/11/24	12	10.35	0	0.00	10.35	12	84	14.25%
2022/10/12	0	10.90	0	0.00	10.40	0	95	0.00%
2022/10/11	0.1	10.60	0	0.00	10.55	0.1	94	0.11%
2022/09/26	0	11.75	0	0.00	11.50	0	89	0.05%
2022/06/07	5	13.15	0	0.00	13.10	5	102	4.89%
2022/04/29	0.1	12.75	0	0.00	12.70	0.1	126	0.08%
2022/04/25	0	13.00	0	0.00	12.80	0	123	0.00%
2022/03/17	0	0.00	1	12.80	12.90	-1	364	-0.27%
2022/02/08	0	13.60	0	0.00	13.75	0	388	0.00%
2022/01/17	0	14.40	0	0.00	13.95	0	412	0.00%
2022/01/14	0.1	14.00	0	0.00	13.85	0.1	416	0.02%
2022/01/13	0	14.10	0	0.00	14.10	0	409	0.00%
2022/01/07	0.2	14.20	0	0.00	13.95	0.2	402	0.04%
2022/01/06	0	0.00	7	14.65	14.60	-7	394	-1.77%
2022/01/03	0	0.00	22	15.35	15.30	-22	407	-5.40%
2021/12/23	0	0.00	4	15.35	15.30	-4	379	-1.05%
2021/12/22	6	16.15	7	15.86	15.90	-1	366	-0.27%
2021/12/20	16	14.63	0	0.00	14.60	16	353	4.52%
2021/12/17	16	14.98	0	0.00	15.40	16	354	4.52%
2021/12/14	0	14.00	6	13.98	14.00	-6	275	-2.17%
2021/12/13	2	14.05	0	0.00	14.00	2	267	0.75%
2021/12/03	0.1	13.75	0	0.00	13.50	0.1	236	0.05%
2021/12/02	0.4	14.08	0	0.00	13.70	0.4	228	0.17%
2021/10/15	0	0.00	1	13.05	13.10	-1	226	-0.44%
2021/10/04	0.1	12.20	0	0.00	12.25	0.1	272	0.02%
2021/09/30	3	13.20	0	0.00	12.95	3	276	1.08%
2021/09/09	0	0.00	0	12.00	12.05	0	301	-0.01%
2021/08/26	0	11.90	0	0.00	11.90	0	378	0.01%
2021/08/11	0.7	13.00	0	0.00	12.90	0.7	511	0.14%
2021/07/14	3	14.37	7	15.44	14.30	-4	1,289	-0.31%
2021/07/13	0	0.00	1	15.30	15.30	-1	1,316	-0.08%
2021/07/05	0.1	14.10	0	0.00	14.20	0.1	1,307	0.01%
2021/07/01	0.3	14.05	0	0.00	13.80	0.3	1,317	0.03%
2021/06/15	0	0.00	8	15.85	16.15	-8	1,335	-0.60%
2021/06/03	7	16.61	1	16.55	16.50	6	1,287	0.47%
2021/06/02	8	16.68	5	17.30	16.90	3	1,278	0.23%
2021/05/27	0	0.00	1	15.85	15.75	-1	1,208	-0.08%
2021/05/26	1	15.65	0	0.00	15.75	1	1,203	0.08%
2021/05/25	3	16.50	0	0.00	16.05	3	1,198	0.25%
2021/05/24	0.1	14.50	2	15.75	15.75	-1.9	1,176	-0.16%
2021/05/20	0	0.00	1	13.30	13.05	-1	1,151	-0.09%
2021/05/18	5	14.14	0	0.00	14.15	5	1,138	0.44%
2021/05/10	0	0.00	1	19.35	19.35	-1	988	-0.10%
2021/05/06	0.2	15.90	26	16.00	16.00	-25.8	920	-2.81%
2021/05/03	0	0.00	3	18.10	17.80	-3	837	-0.36%
2021/04/29	0	0.00	2.5	17.53	17.95	-2.5	802	-0.31%
2021/04/28	1	17.75	1.5	18.07	19.10	-0.5	757	-0.07%
2021/04/27	1	17.85	0	0.00	17.90	1	665	0.15%
2021/04/26	0	0.00	0.3	16.30	16.30	-0.3	534	-0.06%
2021/04/23	0	0.00	1	14.85	14.85	-1	487	-0.21%
2021/04/22	0	0.00	2	13.80	13.50	-2	431	-0.46%
2021/04/20	4	12.90	0	0.00	12.70	4	380	1.05%
2021/02/24	0.1	10.50	0	0.00	10.25	0.1	332	0.02%
2021/02/04	1	10.10	0	0.00	10.05	1	328	0.30%
2021/02/01	0.1	10.20	0	0.00	10.10	0.1	334	0.03%
2021/01/14	0	0.00	5	10.95	10.90	-5	344	-1.45%
2021/01/12	0	0.00	0.5	11.37	11.00	-0.5	344	-0.15%
2021/01/06	0.1	11.85	0	0.00	11.65	0.1	348	0.01%
2021/01/05	9	11.87	0	0.00	11.95	9	342	2.63%
2020/12/31	2	11.65	0	0.00	11.70	2	335	0.60%
2020/12/28	0.5	11.05	0	0.00	10.95	0.5	308	0.16%
2020/12/11	0	0.00	1	11.10	10.90	-1	657	-0.15%
2020/12/09	0	0.00	1	11.20	11.05	-1	856	-0.12%
2020/12/07	0.1	11.60	0	0.00	11.15	0.1	904	0.01%
2020/12/02	0	0.00	1	11.30	11.30	-1	1,154	-0.09%
2020/12/01	1	10.70	0	0.00	11.60	1	1,237	0.08%
2020/11/24	2	10.60	0	0.00	10.60	2	1,440	0.14%
2020/10/15	1	11.70	0	0.00	11.55	1	1,899	0.05%
2020/10/06	0	0.00	1	12.40	12.40	-1	2,009	-0.05%
2020/10/05	0.3	11.30	0	0.00	11.30	0.3	1,999	0.01%
2020/09/16	1	6.78	0	0.00	6.78	1	1,987	0.05%
2020/09/14	0	0.00	20	7.13	7.00	-20	1,934	-1.03%
2020/09/10	20	7.47	0	0.00	7.44	20	1,901	1.05%
2020/09/09	0	0.00	9	7.15	7.27	-9	1,862	-0.48%
2020/09/08	10	7.79	0	0.00	7.32	10	1,841	0.54%
2020/09/04	0	0.00	20	8.13	8.11	-20	1,725	-1.16%
2020/09/03	20	7.43	5	7.83	7.83	15	1,597	0.94%
2020/09/02	0	0.00	1	7.00	7.12	-1	1,536	-0.07%
2020/08/31	2	7.15	0	0.00	7.19	2	1,503	0.13%
2020/08/28	1	7.35	1	7.30	7.49	0	1,453	0.00%
2020/08/26	3	7.06	1	7.09	7.09	2	1,258	0.16%
2020/08/24	0	0.00	20	6.10	5.87	-20	1,139	-1.76%
2020/08/21	10	6.19	0	0.00	6.13	10	1,126	0.89%
2020/08/20	11	6.08	2	6.10	6.08	9	1,099	0.82%
2020/08/19	0	0.00	8	6.82	6.75	-8	1,056	-0.76%
2020/08/18	9	6.71	2	6.95	7.10	7	1,002	0.70%
2020/08/14	1	5.88	0	0.00	5.88	1	808	0.12%
2020/07/28	0	0.00	4	4.91	4.87	-4	746	-0.54%
2020/07/24	0	0.00	5	5.03	5.06	-5	759	-0.66%
2020/07/22	0	0.00	1	5.18	5.10	-1	756	-0.13%
2020/07/13	1	5.46	0	0.00	5.50	1	715	0.14%
2020/07/09	0	0.00	10	6.05	6.05	-10	637	-1.57%
2020/07/08	0	0.00	15	5.35	5.50	-15	562	-2.66%
2020/07/03	1	4.80	0	0.00	4.82	1	500	0.20%
2020/06/30	11	4.83	0	0.00	4.80	11	516	2.13%
2020/06/17	0	0.00	5	5.17	5.02	-5	484	-1.03%
2020/06/15	0	0.00	8	4.75	4.70	-8	467	-1.71%
2020/06/12	9	4.77	10	4.76	4.73	-1	468	-0.21%
2020/06/05	10	4.97	0	0.00	4.92	10	469	2.13%
2020/06/04	10	4.86	0	0.00	4.84	10	462	2.16%
2020/05/25	10	5.20	0	0.00	4.93	10	427	2.34%
2020/05/14	0	0.00	25	4.55	4.51	-25	356	-7.01%
2020/05/05	25	5.08	0	0.00	4.95	25	336	7.44%
2020/04/21	1	4.39	0	0.00	4.35	1	287	0.35%
2020/04/09	1	4.67	0	0.00	4.61	1	278	0.36%
2020/04/08	1	4.72	0	0.00	4.67	1	277	0.36%
2020/04/07	0	0.00	2	4.85	4.82	-2	276	-0.72%
2020/04/06	2	4.55	0	0.00	4.50	2	272	0.73%
2020/03/20	0	0.00	8	3.96	4.05	-8	363	-2.20%
2020/03/17	1	4.45	0	0.00	4.43	1	455	0.22%
2020/03/12	0	0.00	2	5.35	5.40	-2	489	-0.41%
2020/03/10	2	5.75	0	0.00	5.88	2	482	0.41%
2020/03/09	0	0.00	20	6.05	5.99	-20	478	-4.18%
2020/03/06	0	0.00	20	6.19	6.19	-20	472	-4.23%
2020/03/03	0	0.00	2	6.30	6.29	-2	472	-0.42%
2020/03/02	0	0.00	1	6.30	6.21	-1	474	-0.21%
2020/01/13	1	7.31	0	0.00	7.35	1	453	0.22%
2020/01/09	2	7.43	0	0.00	7.61	2	446	0.45%
2019/12/31	0	0.00	31	7.60	7.58	-31	432	-7.17%
2019/12/26	11	7.73	0	0.00	7.65	11	423	2.60%
2019/12/25	20	8.15	0	0.00	7.90	20	409	4.89%
2019/12/24	0	0.00	4	7.41	7.96	-4	372	-1.07%
2019/12/19	0	0.00	1	7.50	7.30	-1	331	-0.30%
2019/12/17	2	7.25	0	0.00	7.39	2	311	0.64%
2019/12/16	3	7.50	1	7.77	7.44	2	302	0.66%
2019/12/13	0	0.00	1	7.80	7.87	-1	278	-0.36%
2019/12/12	51	8.30	2	7.98	8.00	49	260	18.81%
2019/12/11	3	7.20	0	0.00	7.59	3	190	1.57%
2019/09/26	6	7.00	0	0.00	7.00	6	137	4.38%
2019/09/20	4	7.06	0	0.00	7.12	4	143	2.79%
2019/09/19	10	7.08	0	0.00	7.06	10	144	6.93%
2019/09/06	4	7.32	0	0.00	7.22	4	173	2.31%
2019/08/26	11	7.06	0	0.00	7.03	11	251	4.37%
2019/08/23	15	7.12	0	0.00	7.11	15	250	5.99%
2019/07/17	0	0.00	1	7.63	7.68	-1	270	-0.37%
2019/06/10	0	0.00	1	7.85	7.85	-1	272	-0.37%
2019/05/31	1	6.47	0	0.00	6.40	1	197	0.51%
2019/05/24	1	6.65	0	0.00	6.54	1	198	0.50%
2019/05/10	1	7.87	0	0.00	7.68	1	198	0.50%
2019/02/11	0	0.00	6	8.02	8.04	-6	168	-3.57%
2018/10/01	0	0.00	1	9.60	9.57	-1	1,211	-0.08%
2018/09/27	0	0.00	2	9.62	9.60	-2	1,209	-0.17%
2018/09/25	0	0.00	4	9.83	9.75	-4	1,206	-0.33%
2018/09/19	10	10.12	0	0.00	10.10	10	1,205	0.83%
2018/09/05	2	11.43	0	0.00	11.35	2	1,058	0.19%
2018/09/04	1	12.00	1	11.90	12.60	0	970	0.00%
2018/09/03	3	12.63	0	0.00	12.20	3	927	0.32%
2018/08/28	0	0.00	5	10.90	11.00	-5	703	-0.71%
2018/08/27	5	11.15	0	0.00	11.45	5	666	0.75%
2018/08/22	0	0.00	2	11.60	11.60	-2	524	-0.38%
2018/08/13	2	9.17	0	0.00	9.15	2	281	0.71%
2018/06/21	0	0.00	1	9.07	9.12	-1	337	-0.30%
2018/06/12	1	9.11	5	9.12	9.02	-4	341	-1.17%
2018/06/05	5	9.00	0	0.00	8.86	5	342	1.46%
2018/05/16	4	8.19	0	0.00	8.32	4	405	0.99%