喬鼎 (3057)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.95
漲跌
▲0.10
漲幅
+0.84%
成交量
91張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	11.88	0	0.00	11.90	0.1	317	0.02%
2024/04/24	0	11.90	0	0.00	11.80	0	322	0.01%
2024/04/22	0	11.65	0	0.00	11.60	0	330	0.01%
2024/04/19	0.1	11.70	0	12.05	11.40	0.1	331	0.02%
2024/04/18	0	12.00	0	0.00	11.95	0	326	0.00%
2024/04/17	0.1	12.20	0	0.00	12.25	0.1	324	0.03%
2024/04/16	0.3	12.48	0	0.00	12.15	0.3	324	0.08%
2024/04/15	0	12.64	0	0.00	12.55	0	322	0.00%
2024/04/12	0.2	12.15	0	0.00	12.35	0.2	318	0.07%
2024/04/11	0	12.15	0	0.00	12.00	0	316	0.00%
2024/04/03	0	12.06	0	12.10	12.05	0	314	0.00%
2024/04/02	0	12.15	0	0.00	12.05	0	314	0.01%
2024/03/29	0	12.25	0	0.00	12.35	0	312	0.00%
2024/03/27	0	12.40	0	0.00	12.45	0	313	0.00%
2024/03/25	0	12.85	0	0.00	12.65	0	315	0.01%
2024/03/21	1	12.75	0	0.00	12.95	1	320	0.31%
2024/03/15	0	12.80	0	0.00	12.40	0	377	0.01%
2024/03/14	0.1	13.15	0	0.00	13.00	0.1	373	0.02%
2024/03/13	0	13.15	0	0.00	13.00	0	374	0.00%
2024/03/12	0	13.60	0	0.00	13.40	0	369	0.01%
2024/03/11	0	13.30	1.6	13.35	13.40	-1.5	368	-0.42%
2024/03/08	0.1	13.70	0	0.00	13.20	0.1	367	0.03%
2024/03/07	0	14.48	0	0.00	13.85	0	362	0.01%
2024/03/06	0.1	14.50	0	0.00	14.50	0.1	358	0.03%
2024/03/05	0	13.95	0	0.00	14.15	0	348	0.01%
2024/03/04	0	0.00	0.1	13.70	13.55	-0.1	343	-0.03%
2024/03/01	0	14.00	0	0.00	13.60	0	342	0.01%
2024/02/29	0	14.00	0	0.00	13.85	0	341	0.01%
2024/02/27	0.1	14.20	0	0.00	13.85	0.1	341	0.03%
2024/02/23	0.1	13.95	0	0.00	13.80	0.1	366	0.03%
2024/02/22	0	14.00	0	0.00	13.90	0	373	0.01%
2024/02/20	0	0.00	1	13.70	14.65	-1	331	-0.30%
2024/02/16	0.1	13.13	0.7	13.00	13.10	-0.7	291	-0.23%
2024/02/02	0	0.00	0	13.10	12.50	0	284	-0.02%
2024/01/24	0	12.80	0	0.00	12.70	0	271	0.00%
2024/01/23	0.3	13.15	0	0.00	12.95	0.3	268	0.11%
2024/01/22	0	13.00	0	0.00	12.85	0	265	0.01%
2024/01/19	0	13.05	0	0.00	12.80	0	262	0.00%
2024/01/17	1	13.30	4	13.05	13.30	-3	251	-1.19%
2024/01/16	0	12.95	0	0.00	12.75	0	245	0.00%
2024/01/15	0	0.00	1	12.95	12.90	-1	242	-0.41%
2024/01/11	0	12.45	0	0.00	12.60	0	241	0.00%
2024/01/10	0.2	12.45	0	0.00	12.30	0.2	240	0.08%
2024/01/08	0	12.60	0	0.00	12.60	0	240	0.01%
2024/01/03	0.1	12.75	0	0.00	12.65	0.1	241	0.02%
2023/12/27	0.2	13.20	0	0.00	13.05	0.2	240	0.08%
2023/12/26	0.1	12.60	0	0.00	12.55	0.1	237	0.04%
2023/12/25	0.2	12.95	0	0.00	12.40	0.2	236	0.08%
2023/12/18	0.1	12.55	0	0.00	12.45	0.1	226	0.06%
2023/12/15	4.1	12.84	0	0.00	12.90	4.1	222	1.85%
2023/12/14	0.1	13.50	0	0.00	13.50	0.1	211	0.02%
2023/12/13	0.1	12.50	0	0.00	13.30	0.1	184	0.04%
2023/12/08	0	12.35	0	0.00	12.50	0	157	0.02%
2023/11/28	0.1	12.55	0	0.00	12.45	0.1	145	0.03%
2023/11/22	0.1	13.10	0	0.00	12.95	0.1	131	0.08%
2023/11/20	0.2	11.26	0	0.00	11.20	0.2	86	0.27%
2023/11/09	0.2	11.35	0	0.00	11.30	0.2	88	0.23%
2023/10/30	0.4	11.20	0	0.00	11.10	0.4	132	0.30%
2023/10/26	0.3	11.29	0	0.00	11.20	0.3	190	0.17%
2023/10/23	0	11.25	0	0.00	11.10	0	209	0.00%
2023/10/19	0.1	11.30	0	0.00	11.15	0.1	224	0.04%
2023/10/18	0	11.50	0	0.00	11.20	0	237	0.00%
2023/10/13	0	11.60	0	11.75	11.55	0	405	0.00%
2023/10/12	0	0.00	0	11.70	11.75	0	457	0.00%
2023/10/11	0.2	11.55	0	0.00	11.60	0.2	493	0.04%
2023/10/05	0.2	11.60	0	0.00	11.55	0.2	497	0.04%
2023/10/02	0.4	11.70	0	0.00	11.60	0.4	499	0.08%
2023/09/28	0.1	11.75	0	0.00	11.60	0.1	500	0.02%
2023/09/25	0	11.75	0	0.00	11.70	0	505	0.01%
2023/09/21	0	11.65	0	0.00	11.60	0	506	0.00%
2023/09/18	0.2	12.00	0	0.00	12.00	0.2	514	0.04%
2023/09/14	0.3	11.90	0	0.00	12.00	0.3	515	0.06%
2023/09/12	0.1	11.95	0	0.00	11.85	0.1	515	0.01%
2023/09/11	0.2	11.85	0	0.00	11.80	0.2	517	0.04%
2023/09/07	0.2	12.30	0	0.00	12.20	0.2	516	0.03%
2023/09/05	0.1	12.55	0	12.55	12.55	0.1	518	0.01%
2023/08/25	0.1	11.90	0	0.00	11.75	0.1	516	0.01%
2023/08/24	0.1	11.85	0	11.85	11.80	0.1	516	0.02%
2023/08/18	0	11.96	0	0.00	11.95	0	514	0.00%
2023/08/17	0	11.80	0	0.00	12.10	0	514	0.00%
2023/08/11	0.1	12.91	0	0.00	12.65	0.1	504	0.01%
2023/08/10	0.1	13.20	10	13.25	13.10	-9.9	498	-1.99%
2023/08/08	0	13.25	0	0.00	13.20	0	493	0.01%
2023/08/04	0.2	13.78	0	13.70	13.75	0.2	486	0.04%
2023/08/02	0.1	14.00	0	0.00	13.75	0.1	484	0.02%
2023/08/01	0	0.00	1	14.65	14.60	-1	473	-0.21%
2023/07/27	0	13.90	0	0.00	13.80	0	416	0.01%
2023/07/26	10	13.95	0	0.00	14.05	10	413	2.42%
2023/07/21	0	0.00	2	14.55	14.15	-2	424	-0.47%
2023/07/18	0	0.00	0.2	16.05	15.70	-0.2	354	-0.07%
2023/07/12	0	0.00	1.1	12.40	12.45	-1.1	215	-0.51%
2023/07/10	0	12.40	0	0.00	12.30	0	213	0.01%
2023/07/07	0.1	12.40	0	0.00	12.30	0.1	216	0.06%
2023/07/06	0.1	12.43	0	0.00	12.45	0.1	215	0.04%
2023/07/05	0.1	12.45	0	0.00	12.35	0.1	213	0.05%
2023/07/03	0.5	12.49	0	0.00	12.45	0.5	211	0.24%
2023/06/30	0	0.00	1	12.40	12.35	-1	208	-0.48%
2023/06/29	0	0.00	8.1	12.55	12.45	-8.1	207	-3.90%
2023/06/28	0	0.00	1	12.35	12.40	-1	204	-0.49%
2023/06/27	0.3	12.38	0	0.00	12.30	0.3	202	0.15%
2023/06/26	0.6	12.15	0	0.00	12.10	0.6	197	0.31%
2023/06/21	0.1	12.17	0	0.00	12.10	0.1	197	0.07%
2023/06/19	0	0.00	2	11.95	12.00	-2	196	-1.02%
2023/06/16	0.1	11.96	0	0.00	11.90	0.1	196	0.05%
2023/06/14	0.1	11.95	0	0.00	11.90	0.1	193	0.06%
2023/06/13	0	12.05	0	0.00	11.95	0	192	0.02%
2023/06/12	0	11.96	0	0.00	12.10	0	194	0.01%
2023/06/09	0.2	12.55	0	0.00	12.20	0.2	192	0.08%
2023/06/08	0.1	11.97	0	0.00	11.90	0.1	190	0.04%
2023/06/06	0.1	12.03	0	0.00	11.95	0.1	191	0.05%
2023/06/05	0	11.95	0	0.00	11.95	0	192	0.01%
2023/06/02	0.2	11.95	1	11.85	11.80	-0.8	192	-0.43%
2023/05/30	0	11.65	0	0.00	11.45	0	192	0.02%
2023/05/29	0.2	11.60	10	11.56	11.50	-9.8	190	-5.12%
2023/05/26	13	11.50	0.8	11.70	11.50	12.3	192	6.35%
2023/05/25	0	11.60	0	0.00	11.50	0	196	0.01%
2023/05/22	0	0.00	1	11.50	11.55	-1	206	-0.48%
2023/05/19	3	11.60	0	0.00	11.55	3	206	1.47%
2023/05/17	0	11.65	0	0.00	11.55	0	208	0.00%
2023/05/16	0	11.60	0	0.00	11.55	0	208	0.02%
2023/05/15	0.1	11.70	0	0.00	11.50	0.1	210	0.05%
2023/05/10	0.1	12.04	0	0.00	11.90	0.1	215	0.06%
2023/05/09	0	12.25	0	0.00	12.00	0	217	0.00%
2023/05/08	0.1	12.40	0	0.00	12.20	0.1	218	0.04%
2023/05/05	8	12.30	5	12.30	12.20	3	222	1.35%
2023/05/03	0	12.40	0	0.00	12.45	0	249	0.00%
2023/05/02	0	12.75	0	0.00	12.55	0	247	0.02%
2023/04/26	0	11.40	0	0.00	11.40	0	211	0.01%
2023/04/25	0.3	11.61	0	0.00	11.30	0.3	209	0.13%
2023/04/21	0	11.95	0	0.00	11.75	0	204	0.00%
2023/04/20	0.1	12.08	0	0.00	11.90	0.1	202	0.04%
2023/04/19	0.1	12.80	0	0.00	12.30	0.1	195	0.05%
2023/04/18	1.1	11.80	0.1	12.85	12.85	1	170	0.61%
2023/04/17	1.4	11.59	0.9	11.61	11.70	0.5	148	0.35%
2023/04/13	0	11.50	0	0.00	11.35	0	140	0.01%
2023/04/11	0.1	11.30	0	0.00	11.30	0.1	140	0.07%
2023/03/31	0	11.25	0	0.00	11.25	0	147	0.00%
2023/03/30	0	11.25	0	0.00	11.25	0	146	0.00%
2023/03/28	0	11.30	0	0.00	11.30	0	148	0.00%
2023/03/27	0	11.32	0	0.00	11.30	0	149	0.00%
2023/03/24	0	11.21	0	0.00	11.25	0	149	0.02%
2023/03/23	0	11.43	0	0.00	11.25	0	149	0.00%
2023/03/22	0	11.30	0	0.00	11.30	0	150	0.00%
2023/03/21	0	11.25	0	0.00	11.20	0	155	0.00%
2023/03/17	0	11.20	0	0.00	11.10	0	158	0.00%
2023/03/16	0	11.00	0	0.00	11.00	0	158	0.00%
2023/03/15	0.1	11.37	0	11.15	11.00	0.1	158	0.07%
2023/03/14	0	11.45	0	0.00	11.40	0	157	0.02%
2023/03/13	0	11.42	0	0.00	11.40	0	158	0.00%
2023/03/10	1.3	11.51	0	0.00	11.55	1.3	160	0.79%
2023/03/09	0.1	11.77	0	0.00	11.60	0.1	164	0.05%
2023/03/08	0	11.69	7	11.60	11.60	-7	166	-4.20%
2023/03/07	0	11.80	0	0.00	11.70	0	166	0.02%
2023/03/06	0	11.81	0	11.75	11.80	0	170	0.00%
2023/03/03	0.1	11.69	0	0.00	11.70	0.1	169	0.07%
2023/03/02	0	11.48	0	0.00	11.60	0	169	0.00%
2023/03/01	0	11.60	0	0.00	11.50	0	168	0.00%
2023/02/24	0.1	11.53	0	0.00	11.35	0.1	168	0.03%
2023/02/23	0.1	11.85	0	0.00	11.60	0.1	165	0.05%
2023/02/22	0.3	11.83	0	0.00	11.65	0.3	163	0.21%
2023/02/21	0.1	11.85	0	0.00	11.60	0.1	162	0.03%
2023/02/20	1.2	11.58	0	0.00	11.75	1.2	159	0.76%
2023/02/17	0	11.15	0	0.00	11.10	0	152	0.02%
2023/02/16	0	11.10	0	0.00	10.90	0	151	0.03%
2023/02/15	0	11.13	0	0.00	10.95	0	150	0.00%
2023/02/14	0.2	11.11	0	0.00	11.05	0.2	151	0.11%
2023/02/13	0	11.25	0	0.00	11.05	0	151	0.00%
2023/02/09	0.1	10.95	0	0.00	11.20	0.1	150	0.08%
2023/02/07	0.2	11.40	0	0.00	11.10	0.2	147	0.16%
2023/02/06	0.2	11.29	0	0.00	11.20	0.2	145	0.10%
2023/02/02	0	11.40	0	0.00	11.20	0	139	0.01%
2023/01/17	0.1	10.00	0	0.00	10.00	0.1	104	0.11%
2023/01/16	0	10.05	0	0.00	10.00	0	104	0.00%
2023/01/12	0	10.10	0	0.00	10.05	0	103	0.03%
2023/01/11	0.1	10.10	0	0.00	10.05	0.1	105	0.12%
2023/01/09	0.1	10.00	0	0.00	9.98	0.1	105	0.13%
2023/01/05	0.1	10.05	0	0.00	10.00	0.1	108	0.05%
2023/01/04	0.1	10.04	0	0.00	9.99	0.1	109	0.10%
2023/01/03	0.1	10.10	0	0.00	9.98	0.1	111	0.09%
2022/12/30	1.2	10.00	0	0.00	9.98	1.2	111	1.08%
2022/12/29	1.5	10.01	0	0.00	9.99	1.5	109	1.33%
2022/12/28	0.3	10.08	0	0.00	9.99	0.3	107	0.28%
2022/12/27	4	10.03	0	0.00	10.00	4	107	3.76%
2022/12/26	0.1	10.05	0	0.00	9.96	0.1	105	0.10%
2022/12/23	0.1	10.10	0	0.00	10.10	0.1	102	0.05%
2022/12/21	0.1	10.45	0	0.00	9.99	0.1	108	0.08%
2022/12/20	0.1	10.12	0	0.00	9.97	0.1	107	0.07%
2022/12/16	0	10.15	0	0.00	10.00	0	107	0.01%
2022/12/15	0	10.15	0	0.00	10.05	0	107	0.01%
2022/12/14	0	10.15	0	10.10	10.10	0	106	0.03%
2022/12/13	0.1	10.24	0	0.00	10.15	0.1	105	0.07%
2022/12/12	0.1	10.20	0	0.00	10.20	0.1	99	0.05%
2022/12/06	0.1	10.25	0	0.00	10.20	0.1	97	0.14%
2022/12/05	0.1	10.26	0	0.00	10.25	0.1	96	0.13%
2022/12/01	0	10.10	0	0.00	10.20	0	92	0.03%
2022/11/30	0	10.13	0	0.00	10.05	0	89	0.04%
2022/11/29	0.1	10.14	0	0.00	10.05	0.1	88	0.15%
2022/11/25	1	10.20	0	0.00	10.20	1	85	1.17%
2022/11/23	1	10.25	0	0.00	10.25	1	83	1.20%
2022/11/22	0	10.15	0	0.00	10.20	0	84	0.04%
2022/11/21	0.1	10.20	0	0.00	10.10	0.1	84	0.14%
2022/11/18	0.1	10.25	0	0.00	10.15	0.1	84	0.12%
2022/11/16	0.1	10.15	0	0.00	9.99	0.1	85	0.12%
2022/11/14	0.1	10.20	0	0.00	10.10	0.1	88	0.11%
2022/11/10	0	10.10	0	0.00	10.05	0	87	0.03%
2022/11/09	0.2	10.29	0	0.00	10.10	0.2	87	0.24%
2022/11/04	0	10.10	0	0.00	10.10	0	91	0.01%
2022/11/03	0	10.30	0	0.00	10.20	0	90	0.03%
2022/11/02	5	10.30	0	0.00	10.20	5	90	5.53%
2022/11/01	0	10.10	0	0.00	10.15	0	91	0.00%
2022/10/27	0	9.99	0	0.00	9.95	0	93	0.03%
2022/10/26	0.1	10.06	0	0.00	9.98	0.1	94	0.08%
2022/10/25	0	10.05	0	0.00	9.95	0	97	0.02%
2022/10/17	0	10.30	0	0.00	10.10	0	97	0.01%
2022/10/14	0.1	10.25	0	0.00	10.15	0.1	97	0.05%
2022/10/13	0.3	10.20	0	0.00	10.05	0.3	97	0.35%
2022/10/12	0.1	10.65	0	0.00	10.40	0.1	95	0.06%
2022/10/11	0	10.65	0	0.00	10.55	0	94	0.03%
2022/10/04	0.1	11.10	0	0.00	10.95	0.1	95	0.05%
2022/10/03	0.1	11.08	0	0.00	11.05	0.1	94	0.08%
2022/09/30	0.1	11.05	0	0.00	11.00	0.1	94	0.13%
2022/09/29	0.6	11.14	0	0.00	11.10	0.6	94	0.64%
2022/09/28	0.2	11.51	0	0.00	11.10	0.2	92	0.18%
2022/09/27	0.1	11.83	0	0.00	11.70	0.1	88	0.08%
2022/09/26	0.5	11.73	0	0.00	11.50	0.5	89	0.54%
2022/09/23	0	12.00	0	0.00	11.90	0	87	0.03%
2022/09/16	0.1	12.25	0	0.00	12.25	0.1	89	0.06%
2022/09/15	0.2	12.27	0	0.00	12.20	0.2	88	0.17%
2022/09/13	0	12.45	0	0.00	12.25	0	90	0.04%
2022/09/12	0	12.35	0	0.00	12.25	0	92	0.00%
2022/09/07	0	12.15	0	0.00	12.05	0	94	0.01%
2022/09/06	0	0.00	4	12.00	12.15	-4	95	-4.19%
2022/09/01	0	12.45	0	0.00	12.30	0	101	0.02%
2022/08/30	0.1	12.65	0	0.00	12.60	0.1	97	0.09%
2022/08/26	0.1	12.90	0	0.00	12.80	0.1	97	0.12%
2022/08/24	4	12.54	0	0.00	12.75	4	97	4.10%
2022/08/23	0.1	12.60	0	0.00	12.50	0.1	96	0.05%
2022/08/22	0.2	12.76	0	0.00	12.50	0.2	98	0.17%
2022/08/18	0	12.60	0	0.00	12.50	0	97	0.00%
2022/08/12	0.1	12.65	0	0.00	12.30	0.1	105	0.06%
2022/08/11	0	12.65	0	0.00	12.60	0	101	0.02%
2022/08/03	0.1	12.20	0	0.00	12.20	0.1	96	0.10%
2022/07/26	0	0.00	0	12.05	11.95	0	91	0.00%
2022/07/22	0.1	12.11	0	0.00	11.90	0.1	93	0.08%
2022/07/20	0	12.05	0	0.00	11.95	0	97	0.01%
2022/07/19	0	12.10	0	0.00	11.85	0	98	0.02%
2022/07/18	0	12.08	0	0.00	12.00	0	98	0.03%
2022/07/15	0	12.45	0	0.00	12.00	0	99	0.00%
2022/07/14	0	12.00	0	0.00	12.05	0	99	0.02%
2022/07/12	0	11.77	0	0.00	11.95	0	98	0.04%
2022/07/01	0	12.30	0	0.00	11.75	0	103	0.03%
2022/06/29	0	12.30	0	0.00	12.10	0	102	0.04%
2022/06/28	0.1	12.55	0	0.00	12.35	0.1	101	0.12%
2022/06/27	0.1	12.55	0	0.00	12.45	0.1	108	0.05%
2022/06/16	0.1	13.30	0	0.00	13.15	0.1	109	0.05%
2022/06/10	0	13.30	0	0.00	13.15	0	100	0.03%
2022/06/09	0	13.30	0	0.00	13.25	0	100	0.04%
2022/06/07	0	13.30	0	0.00	13.10	0	102	0.03%
2022/06/01	0	0.00	0.5	12.95	13.05	-0.5	108	-0.45%
2022/05/30	0	12.85	0	0.00	12.90	0	109	0.00%
2022/05/25	0	12.90	0	0.00	12.90	0	108	0.03%
2022/05/24	0	13.10	0	0.00	12.80	0	110	0.04%
2022/05/19	0.1	12.40	0	0.00	12.05	0.1	103	0.05%
2022/05/18	0	12.50	0	0.00	12.15	0	104	0.02%
2022/05/12	0	12.55	0	0.00	12.00	0	109	0.01%
2022/05/09	0	12.55	0	0.00	12.50	0	119	0.01%
2022/05/06	0	13.10	0	0.00	12.50	0	120	0.02%
2022/05/03	0.1	12.65	0	0.00	12.55	0.1	123	0.08%
2022/04/29	1.5	12.72	0	0.00	12.70	1.5	126	1.17%
2022/04/27	0	12.89	0	0.00	12.55	0	124	0.01%
2022/04/25	0	13.00	0	0.00	12.80	0	123	0.01%
2022/04/22	0.1	12.95	0	0.00	12.90	0.1	123	0.04%
2022/04/21	0.1	13.04	0	0.00	12.75	0.1	131	0.04%
2022/04/20	0.5	13.00	0	0.00	12.85	0.5	137	0.36%
2022/04/19	0.1	12.94	0	0.00	12.80	0.1	142	0.09%
2022/04/18	0.1	12.83	0	0.00	12.65	0.1	149	0.07%
2022/04/15	0.1	12.97	0	0.00	12.75	0.1	151	0.04%
2022/04/12	0	13.00	0	0.00	12.80	0	167	0.02%
2022/04/11	0.1	13.02	2.1	12.83	12.95	-2	172	-1.15%
2022/04/08	0	12.76	0	0.00	12.70	0	181	0.01%
2022/04/06	0	12.90	0	0.00	12.80	0	184	0.01%
2022/03/31	0.1	13.25	0	0.00	13.10	0.1	195	0.07%
2022/03/30	0.4	13.53	0	0.00	13.40	0.4	205	0.17%
2022/03/28	0	12.90	0	0.00	12.80	0	243	0.01%
2022/03/25	0	12.90	0	0.00	12.90	0	248	0.00%
2022/03/24	0.3	12.91	0	0.00	12.85	0.3	262	0.11%
2022/03/23	0	12.90	0	0.00	12.80	0	298	0.00%
2022/03/22	0.2	12.99	0	0.00	12.80	0.2	336	0.06%
2022/03/21	1	12.95	0	0.00	12.85	1	340	0.29%
2022/03/18	0.1	13.00	0	0.00	12.90	0.1	347	0.02%
2022/03/17	0	13.00	0	0.00	12.90	0	364	0.00%
2022/03/16	0.1	13.00	0	0.00	12.80	0.1	368	0.02%
2022/03/15	3.4	12.82	0	0.00	12.80	3.4	371	0.92%
2022/03/14	0	12.95	0	0.00	12.70	0	375	0.01%
2022/03/11	0.2	12.95	0	0.00	12.85	0.2	375	0.06%
2022/03/10	0.2	13.18	0	0.00	13.00	0.2	377	0.05%
2022/03/09	0	12.97	0	0.00	12.95	0	384	0.01%
2022/03/08	0.2	13.08	0	0.00	12.75	0.2	389	0.06%
2022/03/07	0.4	13.13	0	0.00	12.95	0.4	387	0.09%
2022/03/04	0.1	13.34	0	0.00	13.25	0.1	383	0.04%
2022/03/03	0.3	13.45	0	0.00	13.35	0.3	382	0.08%
2022/03/01	0	13.50	0	0.00	13.50	0	388	0.00%
2022/02/25	0.1	13.34	0	0.00	13.20	0.1	389	0.02%
2022/02/24	0.1	13.63	0	0.00	13.35	0.1	387	0.02%
2022/02/23	0.1	13.80	0	0.00	13.65	0.1	393	0.03%
2022/02/22	0.1	13.85	0	0.00	13.60	0.1	394	0.03%
2022/02/21	0	13.90	0	0.00	13.85	0	392	0.00%
2022/02/16	0	14.00	0	0.00	13.90	0	392	0.01%
2022/02/08	0.4	13.55	0	0.00	13.75	0.4	388	0.10%
2022/02/07	0	0.00	1	13.55	13.65	-1	393	-0.25%
2022/01/26	0.1	13.60	0	0.00	13.55	0.1	396	0.03%
2022/01/25	0.2	13.79	0	0.00	13.65	0.2	396	0.04%
2022/01/24	2.3	13.75	0	0.00	13.70	2.3	401	0.57%
2022/01/21	0.1	13.95	0	0.00	13.80	0.1	400	0.01%
2022/01/17	0	14.40	0	0.00	13.95	0	412	0.00%
2022/01/10	0.1	14.15	0	0.00	13.85	0.1	403	0.02%
2022/01/07	0.1	14.30	0	0.00	13.95	0.1	402	0.01%
2022/01/03	1	15.40	0	0.00	15.30	1	407	0.25%
2021/12/30	0	15.00	0	0.00	14.90	0	397	0.00%
2021/12/29	0.1	15.00	0	0.00	14.90	0.1	396	0.01%
2021/12/27	0	0.00	1	15.15	15.25	-1	390	-0.26%
2021/12/23	1	15.40	1	15.50	15.30	0	379	0.00%
2021/12/22	2	15.82	0	0.00	15.90	2	366	0.56%
2021/12/17	1	15.10	1	15.05	15.40	0	354	0.00%
2021/12/16	3	15.37	0	0.00	15.45	3	317	0.95%
2021/12/15	0	14.40	0	0.00	14.05	0	279	0.01%
2021/12/14	0.2	14.07	0.1	14.10	14.00	0.2	275	0.07%
2021/12/13	4.6	13.98	0	0.00	14.00	4.6	267	1.73%
2021/12/10	4	13.85	5	13.70	13.70	-1	250	-0.40%
2021/12/09	0.5	13.91	0	0.00	13.95	0.5	246	0.22%
2021/12/08	1.9	13.75	0	0.00	13.70	1.9	244	0.78%
2021/12/06	5.1	13.65	0	0.00	13.50	5.1	238	2.12%
2021/12/03	0.1	13.89	0	0.00	13.50	0.1	236	0.03%
2021/12/02	2.4	14.22	0	0.00	13.70	2.4	228	1.03%
2021/11/30	0.1	13.79	0	0.00	13.75	0.1	223	0.03%
2021/11/29	0.1	13.63	0	0.00	13.55	0.1	222	0.03%
2021/11/24	2	14.25	0	0.00	14.35	2	217	0.92%
2021/11/19	0	13.95	0	0.00	13.90	0	210	0.02%
2021/11/15	0.2	13.96	0	0.00	14.00	0.2	212	0.08%
2021/11/11	0	14.30	0	0.00	13.95	0	229	0.02%
2021/11/10	0	14.00	0	0.00	14.10	0	230	0.02%
2021/11/05	0	13.95	0	0.00	13.85	0	239	0.02%
2021/11/01	1.6	13.89	0	0.00	13.90	1.6	234	0.68%
2021/10/26	0.2	14.57	0	0.00	14.40	0.2	225	0.11%
2021/10/19	0.1	13.65	0	0.00	14.15	0.1	224	0.04%
2021/10/18	0.2	13.23	0	0.00	13.20	0.2	219	0.09%
2021/10/13	0	13.35	0	0.00	13.25	0	231	0.02%
2021/09/02	0	12.30	0	0.00	11.95	0	334	0.01%
2021/08/17	0	12.55	0	0.00	12.65	0	480	0.01%
2021/08/13	0.2	12.35	0	0.00	12.05	0.2	500	0.04%
2021/08/12	0	0.00	6	12.45	12.55	-6	508	-1.18%
2021/08/11	0.1	13.20	0	0.00	12.90	0.1	511	0.02%
2021/08/06	0	14.20	0	0.00	14.05	0	570	0.01%
2021/08/03	0	14.15	0	0.00	14.25	0	657	0.00%
2021/07/26	2	14.40	0	0.00	14.35	2	842	0.24%
2021/07/16	0	0.00	1	14.70	14.40	-1	1,241	-0.08%
2021/07/15	0.1	14.40	0	0.00	14.25	0.1	1,250	0.01%
2021/07/14	1	14.30	3	14.63	14.30	-2	1,289	-0.16%
2021/07/06	0	14.70	0	0.00	14.25	0	1,308	0.00%
2021/07/01	0	14.10	0	0.00	13.80	0	1,317	0.00%
2021/06/30	0	0.00	0	14.20	13.80	0	1,317	0.00%
2021/06/24	0.1	14.70	0	0.00	14.70	0.1	1,298	0.01%
2021/06/21	0	14.95	0	0.00	14.90	0	1,296	0.00%
2021/06/18	1	15.20	0	0.00	15.30	1	1,317	0.08%
2021/06/15	4	15.80	0	0.00	16.15	4	1,335	0.30%
2021/06/01	0	0.00	18	16.83	17.05	-18	1,243	-1.45%
2021/05/31	1	15.80	39	15.50	15.50	-38	1,219	-3.11%
2021/05/28	2	16.05	0	0.00	15.95	2	1,212	0.16%
2021/05/27	1	15.75	0	0.00	15.75	1	1,208	0.08%
2021/05/26	2	16.10	0	0.00	15.75	2	1,203	0.17%
2021/05/25	0	0.00	2	16.45	16.05	-2	1,198	-0.17%
2021/05/24	0	0.00	2	15.65	15.75	-2	1,176	-0.17%
2021/05/14	0	0.00	5	14.90	14.60	-5	1,110	-0.45%
2021/05/13	7	14.29	0	0.00	14.20	7	1,074	0.65%
2021/05/12	10	15.75	0	0.00	15.75	10	1,052	0.95%
2021/05/11	15	18.07	0	0.00	17.45	15	1,030	1.46%
2021/05/07	0	0.00	1	17.60	17.60	-1	943	-0.11%
2021/05/04	5	16.05	0	0.00	16.05	5	878	0.57%
2021/05/03	1	18.00	0.1	17.65	17.80	0.9	837	0.11%
2021/04/29	2	19.09	0	0.00	17.95	2	802	0.25%
2021/04/28	10.1	17.22	0	0.00	19.10	10.1	757	1.33%
2021/04/27	10	17.65	2	17.65	17.90	8	665	1.20%
2021/04/21	0	12.70	0	0.00	13.00	0	394	0.00%
2021/04/19	1	12.05	0	0.00	12.50	1	342	0.29%
2021/04/13	0	11.60	0	0.00	11.45	0	295	0.00%
2021/04/12	0	11.45	0	0.00	11.45	0	297	0.00%
2021/04/09	0	0.00	3	11.35	11.30	-3	300	-1.00%
2021/04/08	0	11.48	0	0.00	11.40	0	321	0.00%
2021/04/01	0	10.90	0	0.00	10.60	0	338	0.00%
2021/03/31	0.1	10.75	0	0.00	10.75	0.1	341	0.03%
2021/03/30	0	10.70	0	0.00	10.75	0	342	0.00%
2021/03/29	0	10.60	0	0.00	10.60	0	344	0.00%
2021/03/26	0.1	10.74	0	0.00	10.55	0.1	343	0.01%
2021/03/25	0	10.70	0	0.00	10.65	0	342	0.00%
2021/03/24	0	10.75	0	0.00	10.75	0	339	0.00%
2021/03/23	3	11.00	0	0.00	10.80	3	336	0.89%
2021/03/19	0	10.55	0	0.00	10.20	0	294	0.00%
2021/03/18	0.2	10.18	0	0.00	10.05	0.2	286	0.05%
2021/03/17	0	10.31	0	0.00	10.10	0	283	0.00%
2021/03/16	0.1	10.25	0	0.00	10.15	0.1	284	0.02%
2021/03/15	0	10.28	0	0.00	10.10	0	288	0.00%
2021/03/11	0.1	10.29	0	0.00	10.15	0.1	291	0.02%
2021/03/10	0	10.18	0	0.00	10.15	0	293	0.00%
2021/03/09	0	10.15	0	0.00	10.10	0	297	0.00%
2021/03/08	0	10.45	0	0.00	10.10	0	314	0.00%
2021/03/05	0	10.25	0	0.00	10.20	0	322	0.00%
2021/03/04	0	10.35	0	0.00	10.40	0	324	0.01%
2021/03/03	0	10.40	0	0.00	10.20	0	324	0.00%
2021/03/02	0	10.30	0	0.00	10.15	0	325	0.00%
2021/02/26	0	10.50	0	0.00	10.30	0	324	0.01%
2021/02/25	0	10.50	0	0.00	10.35	0	330	0.00%
2021/02/24	0	10.40	0	0.00	10.25	0	332	0.00%
2021/02/23	0	10.40	0	0.00	10.35	0	332	0.00%
2021/02/22	0	10.50	0	0.00	10.60	0	328	0.01%
2021/02/19	0	10.33	0	0.00	10.30	0	326	0.00%
2021/02/18	0	10.33	0	0.00	10.15	0	325	0.00%
2021/02/03	0	10.55	0	0.00	10.15	0	333	0.00%
2021/02/02	0	10.50	0	0.00	10.10	0	332	0.00%
2021/02/01	0	10.45	0	0.00	10.10	0	334	0.00%
2021/01/28	0	10.20	0	0.00	10.15	0	333	0.00%
2021/01/25	0.1	10.35	0	0.00	10.30	0.1	339	0.02%
2021/01/21	0	0.00	0.2	10.43	10.35	-0.2	344	-0.06%
2021/01/05	2.2	12.05	0	0.00	11.95	2.2	342	0.63%
2020/12/30	0	11.25	0.5	12.10	12.10	-0.5	331	-0.14%
2020/12/09	0	11.40	1	11.20	11.05	-1	856	-0.12%
2020/12/08	0	11.51	0	0.00	11.10	0	883	0.00%
2020/12/07	0	11.60	0	0.00	11.15	0	904	0.00%
2020/12/01	0.4	11.60	0	0.00	11.60	0.4	1,237	0.03%
2020/11/30	0.1	10.90	0	0.00	10.65	0.1	1,255	0.00%
2020/11/27	0	10.70	0	0.00	10.65	0	1,271	0.00%
2020/11/26	0	10.60	0	0.00	10.60	0	1,302	0.00%
2020/11/12	0.1	10.45	0	0.00	10.20	0.1	1,740	0.00%
2020/11/11	0	10.70	0	0.00	10.50	0	1,747	0.00%
2020/11/02	0	10.80	0	0.00	10.75	0	1,765	0.00%
2020/10/30	0	11.80	0	0.00	10.90	0	1,766	0.00%
2020/10/28	0	11.38	0	0.00	11.30	0	1,770	0.00%
2020/10/27	0	11.65	0	0.00	11.45	0	1,771	0.00%
2020/10/15	0.1	11.65	0	0.00	11.55	0.1	1,899	0.00%
2020/09/16	0.9	6.90	1	6.67	6.78	-0.1	1,987	0.00%
2020/09/15	0	0.00	0	7.12	7.00	0	1,950	0.00%
2020/09/11	0	7.31	0	0.00	7.19	0	1,908	0.00%
2020/09/10	0	0.00	0	7.55	7.44	0	1,901	0.00%
2020/09/08	0	7.46	4	7.60	7.32	-4	1,841	-0.22%
2020/09/07	1	7.98	2	8.21	7.71	-1	1,798	-0.06%
2020/09/04	6	7.96	5	8.11	8.11	1	1,725	0.06%
2020/08/28	1	8.00	0	0.00	7.49	1	1,453	0.07%
2020/08/27	5	7.79	0	0.00	7.79	5	1,326	0.38%
2020/08/19	0	6.99	0	0.00	6.75	0	1,056	0.00%
2020/08/17	0	0.00	0	6.46	6.46	0	836	0.00%
2020/08/14	0	0.00	0	5.88	5.88	0	808	0.00%
2020/07/13	1	5.43	0	0.00	5.50	1	715	0.14%
2020/06/22	0	0.00	0	5.03	4.89	0	506	0.00%
2020/05/28	0	0.00	0	4.97	4.86	0	445	0.00%
2020/05/25	0	0.00	0	5.06	4.93	0	427	0.00%
2020/05/11	0	4.99	0	0.00	4.85	0	339	0.00%
2020/04/17	0	4.57	0	0.00	4.46	0	287	0.00%
2020/04/08	0	4.80	0	0.00	4.67	0	277	0.00%
2020/04/06	0	4.60	0	0.00	4.50	0	272	0.00%
2020/02/21	0	6.48	0	0.00	6.35	0	471	0.00%
2020/02/18	0	6.39	0	0.00	6.31	0	479	0.00%
2020/02/17	0	6.37	0	0.00	6.31	0	480	0.00%
2020/02/13	0	6.40	0	0.00	6.36	0	481	0.00%
2020/02/05	0	6.50	0	0.00	6.31	0	469	0.00%
2020/02/04	0	6.60	0	0.00	6.40	0	468	0.00%
2019/12/20	0	7.44	0	0.00	7.44	0	336	0.00%
2019/08/12	0	7.21	0	0.00	7.26	0	258	0.00%
2019/07/19	0	7.74	0	0.00	7.74	0	270	0.01%
2019/04/15	0	8.20	0	0.00	8.18	0	189	0.00%
2019/04/10	0	8.30	0	0.00	8.36	0	192	0.00%
2019/04/08	0	8.55	0	0.00	8.55	0	193	0.00%
2019/04/01	0	8.66	0	0.00	8.58	0	190	0.00%
2019/03/25	0	8.13	0	0.00	8.05	0	180	0.00%
2019/03/20	0	8.27	0	0.00	8.27	0	182	0.00%
2019/03/19	0	8.21	0	0.00	8.30	0	188	0.00%
2019/03/18	0	8.44	0	0.00	8.36	0	186	0.00%
2019/03/05	0	8.08	0	0.00	8.07	0	186	0.00%
2019/02/27	0	8.14	0	0.00	8.06	0	186	0.00%
2019/02/25	0	8.18	0	0.00	8.16	0	187	0.01%
2018/11/02	2	8.50	0	0.00	8.50	2	1,259	0.16%
2018/09/07	0	0.00	4	10.55	9.92	-4	1,130	-0.36%
2018/09/06	4	10.88	2	10.80	10.75	2	1,088	0.18%
2018/09/05	1	11.40	0	0.00	11.35	1	1,058	0.09%
2018/09/04	1	11.90	1.5	12.57	12.60	-0.5	970	-0.05%
2018/09/03	1	12.60	1	12.35	12.20	0	927	0.00%
2018/08/31	1	11.90	1	12.55	12.55	0	847	0.00%
2018/08/30	1	11.25	1	11.45	11.45	0	722	0.00%
2018/08/28	1	11.15	0	0.00	11.00	1	703	0.14%
2018/08/22	0	0.00	3	11.70	11.60	-3	524	-0.57%
2018/08/21	3	10.70	0	0.00	11.20	3	414	0.72%
2018/07/25	0	8.58	0	0.00	8.58	0	301	0.00%
2018/07/09	0.1	8.17	0	8.17	8.16	0.1	337	0.03%
2018/07/06	0	0.00	0	8.20	8.05	0	341	0.00%
2018/05/11	1	8.38	0	0.00	8.26	1	403	0.25%
2018/04/16	0	9.81	0	0.00	9.81	0	397	0.00%
2018/03/31	0	9.74	0	0.00	9.78	0	381	0.00%
2018/03/29	0	9.76	0	0.00	9.75	0	393	0.00%
2018/03/28	0	9.73	0	0.00	9.73	0	419	0.00%
2018/03/26	0	10.95	0	0.00	9.95	0	475	0.00%
2018/03/20	0	11.30	0	0.00	10.25	0	468	0.00%
2018/03/05	0	11.25	0	0.00	10.20	0	505	0.00%
2018/01/11	1	10.80	0	0.00	10.70	1	550	0.18%
2018/01/03	0	0.00	1	11.15	11.05	-1	557	-0.18%