喬鼎 (3057)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
106張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	11.45	0	0.00	11.60	0.1	330	0.02%
2024/04/19	1	11.55	0	0.00	11.40	1	331	0.30%
2024/04/09	0	0.00	10	12.00	12.00	-10	315	-3.17%
2024/04/03	1	12.00	0	0.00	12.05	1	314	0.32%
2024/04/02	1	12.05	0	0.00	12.05	1	314	0.32%
2024/03/28	0	0.00	4	12.50	12.35	-4	313	-1.28%
2024/03/27	1	12.35	0	0.00	12.45	1	313	0.32%
2024/03/19	1	12.45	0	0.00	12.35	1	355	0.28%
2024/03/15	1	12.65	0	0.00	12.40	1	377	0.26%
2024/03/11	0	13.45	0	0.00	13.40	0	368	0.00%
2024/03/08	2	13.73	0	0.00	13.20	2	367	0.54%
2024/03/06	0	0.00	2	14.50	14.50	-2	358	-0.56%
2024/02/22	1	13.85	11	13.80	13.90	-10	373	-2.67%
2024/02/21	12	13.80	0	0.00	14.00	12	365	3.28%
2024/02/20	10	14.60	1	13.95	14.65	9	331	2.72%
2024/02/01	0	0.00	11	13.03	13.10	-11	279	-3.93%
2024/01/25	1	12.65	0	0.00	12.65	1	274	0.36%
2024/01/17	0	0.00	2	13.00	13.30	-2	251	-0.79%
2024/01/16	0.1	12.95	0	0.00	12.75	0.1	245	0.04%
2024/01/04	0.3	12.65	0	0.00	12.60	0.3	241	0.12%
2023/12/20	0	13.00	0	0.00	13.00	0	232	0.01%
2023/12/19	1	12.10	0	0.00	12.70	1	229	0.44%
2023/12/18	1	12.65	0	0.00	12.45	1	226	0.44%
2023/12/14	0	0.00	1	13.45	13.50	-1	211	-0.47%
2023/12/13	0	0.00	4	13.09	13.30	-4	184	-2.17%
2023/12/01	2	12.40	0	0.00	12.40	2	153	1.31%
2023/11/28	0	0.00	0.2	12.35	12.45	-0.2	145	-0.14%
2023/11/22	12	12.72	2	13.15	12.95	10	131	7.63%
2023/11/17	0	0.00	7	11.15	11.15	-7	86	-8.09%
2023/10/30	2	11.10	0	0.00	11.10	2	132	1.51%
2023/10/11	0.2	11.65	0	0.00	11.60	0.2	493	0.04%
2023/09/28	0.4	11.65	0	0.00	11.60	0.4	500	0.08%
2023/09/08	0.2	12.00	0	0.00	11.95	0.2	518	0.04%
2023/09/06	0	0.00	3	12.40	12.40	-3	517	-0.58%
2023/09/04	2	12.50	0	0.00	12.60	2	519	0.38%
2023/08/31	2	12.50	0	0.00	12.40	2	519	0.39%
2023/08/28	0.1	11.70	0	0.00	11.65	0.1	515	0.02%
2023/08/21	0.2	12.00	0	0.00	11.85	0.2	514	0.04%
2023/08/11	2	12.70	0	0.00	12.65	2	504	0.40%
2023/08/04	1	13.55	0	0.00	13.75	1	486	0.21%
2023/08/02	1	14.10	0	0.00	13.75	1	484	0.21%
2023/08/01	1	14.60	0	0.00	14.60	1	473	0.21%
2023/07/31	0	0.00	2	15.55	15.55	-2	447	-0.45%
2023/07/28	0.1	14.25	0	0.00	14.15	0.1	419	0.03%
2023/07/27	1	13.85	0	0.00	13.80	1	416	0.24%
2023/07/21	0	0.00	0.6	14.35	14.15	-0.6	424	-0.14%
2023/07/20	1	13.40	0	0.00	14.10	1	415	0.24%
2023/07/19	6	14.40	1	14.40	14.25	5	393	1.27%
2023/07/18	8	16.16	11	16.60	15.70	-3	354	-0.85%
2023/07/17	10	14.10	0	0.00	15.15	10	254	3.93%
2023/07/13	0	0.00	10	12.55	12.55	-10	210	-4.76%
2023/07/07	0	12.40	0	0.00	12.30	0	216	0.02%
2023/07/05	0.1	12.40	0	0.00	12.35	0.1	213	0.05%
2023/06/28	0	0.00	4	12.25	12.40	-4	204	-1.95%
2023/06/27	1	12.50	3	12.25	12.30	-2	202	-0.99%
2023/06/16	0	0.00	3	11.90	11.90	-3	196	-1.53%
2023/06/15	1	11.85	3	11.87	11.90	-2	195	-1.02%
2023/06/14	3	12.00	0	0.00	11.90	3	193	1.55%
2023/06/13	0	0.00	1	12.00	11.95	-1	192	-0.52%
2023/06/12	3	11.87	0	0.00	12.10	3	194	1.54%
2023/06/09	2	12.20	0	0.00	12.20	2	192	1.04%
2023/06/06	2	11.95	0	0.00	11.95	2	191	1.04%
2023/06/02	3.1	11.88	0	0.00	11.80	3.1	192	1.60%
2023/04/28	0	0.00	0	12.65	12.65	0	242	0.00%
2023/04/17	0.1	11.50	0	0.00	11.70	0.1	148	0.07%
2023/04/10	0.1	11.30	0	0.00	11.25	0.1	140	0.07%
2023/03/28	0.4	11.40	0	0.00	11.30	0.4	148	0.27%
2023/03/27	0.1	11.35	0	0.00	11.30	0.1	149	0.08%
2023/02/24	0.2	11.40	0	0.00	11.35	0.2	168	0.12%
2023/02/20	1	11.10	5	11.20	11.75	-4	159	-2.52%
2023/02/07	0.2	11.40	0	0.00	11.10	0.2	147	0.14%
2023/02/06	5	11.10	0	0.00	11.20	5	145	3.43%
2023/01/30	0	10.10	0	0.00	10.00	0	104	0.04%
2022/12/27	0.1	9.96	0	0.00	10.00	0.1	107	0.05%
2022/12/21	0.1	10.00	0	0.00	9.99	0.1	108	0.05%
2022/11/30	0	10.10	0	0.00	10.05	0	89	0.03%
2022/11/29	1	10.00	0	0.00	10.05	1	88	1.12%
2022/10/19	0.1	10.15	0	0.00	9.95	0.1	98	0.05%
2022/10/14	0.1	10.30	0	0.00	10.15	0.1	97	0.10%
2022/10/03	0.1	11.10	0	0.00	11.05	0.1	94	0.05%
2022/09/19	0.1	12.20	0	0.00	12.00	0.1	89	0.06%
2022/08/23	0.1	12.60	0	0.00	12.50	0.1	96	0.10%
2022/08/22	0	12.65	0	0.00	12.50	0	98	0.03%
2022/08/12	0	12.50	0	0.00	12.30	0	105	0.02%
2022/07/29	0.1	12.20	0	0.00	11.95	0.1	91	0.11%
2022/07/12	0.1	11.70	0	0.00	11.95	0.1	98	0.05%
2022/07/08	0.1	11.95	0	0.00	11.95	0.1	97	0.05%
2022/07/07	0	0.00	1	11.85	11.65	-1	97	-1.02%
2022/06/28	0	12.40	0	0.00	12.35	0	101	0.03%
2022/06/23	0	12.30	0	0.00	12.20	0	108	0.03%
2022/06/20	0	13.00	0	0.00	12.55	0	108	0.03%
2022/06/17	0	13.10	0	0.00	13.05	0	109	0.03%
2022/06/16	1	13.30	0	0.00	13.15	1	109	0.91%
2022/06/06	0	13.05	0	0.00	13.10	0	103	0.01%
2022/05/26	2	12.90	0.3	13.05	12.80	1.7	107	1.63%
2022/05/23	2	13.15	0.2	13.30	13.15	1.8	107	1.71%
2022/05/20	3	12.30	0.7	12.70	13.15	2.3	107	2.12%
2022/05/11	0	12.45	0	0.00	12.25	0	112	0.02%
2022/05/09	0.1	12.60	0	0.00	12.50	0.1	119	0.08%
2022/04/19	0.1	12.95	0	0.00	12.80	0.1	142	0.04%
2022/03/02	2	13.35	0	0.00	13.35	2	387	0.52%
2022/01/20	0	0.00	0	13.90	13.95	0	403	-0.01%
2022/01/10	0.1	14.00	0	0.00	13.85	0.1	403	0.02%
2022/01/07	1	14.10	0.8	14.20	13.95	0.2	402	0.05%
2022/01/03	0	15.65	0	0.00	15.30	0	407	0.00%
2021/12/29	0.1	15.00	0	0.00	14.90	0.1	396	0.03%
2021/12/23	0	0.00	1	15.55	15.30	-1	379	-0.26%
2021/12/22	1	15.60	10	14.89	15.90	-9	366	-2.46%
2021/12/16	0	0.00	2	15.45	15.45	-2	317	-0.63%
2021/12/13	3	13.82	0	0.00	14.00	3	267	1.12%
2021/12/09	0.1	14.00	0	0.00	13.95	0.1	246	0.04%
2021/12/03	3	13.77	0	0.00	13.50	3	236	1.27%
2021/12/02	2	14.10	0	0.00	13.70	2	228	0.87%
2021/11/01	2	13.65	0	0.00	13.90	2	234	0.85%
2021/10/25	0	0.00	2	14.60	14.55	-2	224	-0.89%
2021/10/19	0	0.00	2	13.90	14.15	-2	224	-0.89%
2021/10/12	2	13.33	0	0.00	13.40	2	234	0.85%
2021/10/08	0	0.00	2	13.85	13.85	-2	230	-0.87%
2021/10/01	2	12.75	0	0.00	12.40	2	272	0.73%
2021/09/24	0	0.00	4	13.33	13.35	-4	272	-1.47%
2021/08/20	10	11.73	0	0.00	11.65	10	454	2.20%
2021/07/28	2	13.85	0	0.00	14.05	2	768	0.26%
2021/07/23	0	0.00	8	14.05	14.20	-8	885	-0.90%
2021/07/14	5	15.24	0	0.00	14.30	5	1,289	0.39%
2021/07/13	0	0.00	4	15.10	15.30	-4	1,316	-0.30%
2021/07/07	2	13.95	0	0.00	13.85	2	1,309	0.15%
2021/07/05	4	14.15	0	0.00	14.20	4	1,307	0.31%
2021/06/28	2	14.30	0	0.00	14.05	2	1,308	0.15%
2021/06/25	2	14.65	0	0.00	14.55	2	1,299	0.15%
2021/06/22	2	14.85	0	0.00	14.60	2	1,296	0.15%
2021/05/28	3	16.20	0	0.00	15.95	3	1,212	0.25%
2021/05/25	2	16.00	2	16.50	16.05	0	1,198	0.00%
2021/05/20	3	13.13	2.2	13.21	13.05	0.8	1,151	0.07%
2021/05/14	0	0.00	0.1	14.75	14.60	-0.1	1,110	-0.01%
2021/05/10	0	0.00	5	19.35	19.35	-5	988	-0.51%
2021/05/06	0	0.00	4	16.30	16.00	-4	920	-0.43%
2021/05/05	3.5	15.91	0	0.00	16.00	3.5	903	0.39%
2021/05/04	2	16.05	0	0.00	16.05	2	878	0.23%
2021/05/03	10	17.85	10	17.67	17.80	0	837	0.00%
2021/04/29	2	17.85	0	0.00	17.95	2	802	0.25%
2021/04/28	5	17.50	9.1	17.78	19.10	-4.1	757	-0.55%
2021/04/27	17	17.50	6	17.73	17.90	11	665	1.65%
2021/04/26	3	16.30	0	0.00	16.30	3	534	0.56%
2021/04/23	2	14.85	3	14.85	14.85	-1	487	-0.21%
2021/04/08	1	11.55	0	0.00	11.40	1	321	0.31%
2021/03/23	0	0.00	2	11.05	10.80	-2	336	-0.59%
2021/03/17	2	10.20	0	0.00	10.10	2	283	0.70%
2021/02/22	0	0.00	10	10.35	10.60	-10	328	-3.05%
2021/02/18	10	10.20	0	0.00	10.15	10	325	3.07%
2021/02/17	1	10.10	0	0.00	10.10	1	324	0.31%
2021/02/03	1	10.15	0	0.00	10.15	1	333	0.30%
2021/01/25	0	0.00	1	10.25	10.30	-1	339	-0.29%
2021/01/15	0	0.00	1	10.85	10.75	-1	346	-0.29%
2021/01/11	4	11.60	0	0.00	11.55	4	340	1.17%
2021/01/06	3	11.68	0.1	11.95	11.65	2.9	348	0.83%
2021/01/05	0	0.00	1	11.95	11.95	-1	342	-0.29%
2020/12/31	0	0.00	5	11.99	11.70	-5	335	-1.49%
2020/12/30	1	12.05	0	0.00	12.10	1	331	0.30%
2020/12/29	5	11.05	0	0.00	11.00	5	306	1.63%
2020/12/23	1	11.00	0	0.00	11.00	1	331	0.30%
2020/12/15	0.1	10.95	0	0.00	10.85	0.1	536	0.01%
2020/12/04	2	11.30	0	0.00	11.30	2	957	0.21%
2020/12/03	0.1	11.30	0	0.00	11.20	0.1	1,088	0.01%
2020/12/02	0.1	11.40	0	0.00	11.30	0.1	1,154	0.01%
2020/11/26	2	10.60	0	0.00	10.60	2	1,302	0.15%
2020/11/11	2	10.58	0	0.00	10.50	2	1,747	0.11%
2020/11/02	0	0.00	1	10.80	10.75	-1	1,765	-0.06%
2020/10/23	4	11.45	0	0.00	11.35	4	1,778	0.22%
2020/10/06	1	12.20	0	0.00	12.40	1	2,009	0.05%
2020/09/11	0	0.00	3	7.40	7.19	-3	1,908	-0.16%
2020/09/10	3	7.42	0	0.00	7.44	3	1,901	0.16%
2020/09/08	0	0.00	3	7.82	7.32	-3	1,841	-0.16%
2020/09/04	0	0.00	2	8.05	8.11	-2	1,725	-0.12%
2020/09/03	1	7.70	3	7.62	7.83	-2	1,597	-0.13%
2020/09/02	1	7.12	7	6.95	7.12	-6	1,536	-0.39%
2020/08/28	0	0.00	2	7.55	7.49	-2	1,453	-0.14%
2020/08/27	1	7.79	0	0.00	7.79	1	1,326	0.08%
2020/08/26	0	0.00	4	7.09	7.09	-4	1,258	-0.32%
2020/08/25	0	0.00	4	6.45	6.45	-4	1,163	-0.34%
2020/08/24	4	5.95	0	0.00	5.87	4	1,139	0.35%
2020/08/21	3	6.09	0	0.00	6.13	3	1,126	0.27%
2020/08/20	4	6.21	0	0.00	6.08	4	1,099	0.36%
2020/08/18	11	7.00	4	7.10	7.10	7	1,002	0.70%
2020/08/17	0	0.00	4	6.46	6.46	-4	836	-0.48%
2020/08/14	0	0.00	4	5.85	5.88	-4	808	-0.49%
2020/08/13	0	0.00	8	5.31	5.35	-8	750	-1.07%
2020/07/29	1	4.87	0	0.00	4.94	1	730	0.14%
2020/07/16	2	5.50	0	0.00	5.46	2	736	0.27%
2020/07/13	4	5.50	0	0.00	5.50	4	715	0.56%
2020/07/09	0	0.00	4	6.05	6.05	-4	637	-0.63%
2020/07/08	0	0.00	4	5.44	5.50	-4	562	-0.71%
2020/07/06	4	4.82	0	0.00	4.84	4	500	0.80%
2020/07/03	4	4.83	0	0.00	4.82	4	500	0.80%
2020/06/24	4	4.87	0	0.00	4.90	4	506	0.79%
2020/06/22	1	4.97	0	0.00	4.89	1	506	0.20%
2020/06/17	1	5.12	0	0.00	5.02	1	484	0.21%
2020/05/21	4	4.57	0	0.00	4.60	4	375	1.06%
2020/05/07	2	4.88	0	0.00	4.98	2	340	0.59%
2020/02/19	0	0.00	2	6.35	6.37	-2	479	-0.42%
2019/12/30	0	0.00	2	7.70	7.60	-2	430	-0.46%
2019/12/26	2	7.73	0	0.00	7.65	2	423	0.47%
2019/12/24	0	0.00	4	7.71	7.96	-4	372	-1.07%
2019/12/13	0	0.00	1	7.83	7.87	-1	278	-0.36%
2019/12/12	1	8.08	0	0.00	8.00	1	260	0.38%
2019/12/11	5	7.36	0	0.00	7.59	5	190	2.62%
2019/11/26	2	6.20	0	0.00	6.22	2	132	1.51%
2019/11/19	0	0.00	5	6.22	6.25	-5	131	-3.81%
2019/10/21	2	6.95	0	0.00	6.95	2	135	1.48%
2019/09/24	0	0.00	1	7.08	7.07	-1	141	-0.71%
2019/09/16	2	7.17	0	0.00	7.12	2	151	1.32%
2019/07/16	2	7.65	0	0.00	7.67	2	276	0.72%
2019/06/11	0	0.00	1	7.73	7.83	-1	276	-0.36%
2019/06/10	0	0.00	1	7.80	7.85	-1	272	-0.37%
2019/06/06	1	7.95	0	0.00	7.98	1	257	0.39%
2019/06/05	1	7.18	0	0.00	7.26	1	214	0.47%
2019/05/08	2	7.90	0	0.00	7.94	2	192	1.04%
2019/03/12	2	8.09	0	0.00	8.15	2	178	1.12%
2019/03/07	2	8.10	0	0.00	8.05	2	184	1.08%
2018/10/16	0	0.00	1	8.86	8.90	-1	1,249	-0.08%
2018/10/11	1	8.15	0	0.00	8.12	1	1,242	0.08%
2018/10/05	10	8.71	0	0.00	8.51	10	1,236	0.81%
2018/09/17	0	0.00	5	10.00	10.05	-5	1,199	-0.42%
2018/09/14	5	10.26	0	0.00	10.10	5	1,198	0.42%
2018/09/12	0	0.00	3	9.92	9.93	-3	1,180	-0.25%
2018/09/11	1	10.20	0	0.00	10.30	1	1,168	0.09%
2018/09/07	10	10.00	0	0.00	9.92	10	1,130	0.88%
2018/09/06	1	10.75	4	10.80	10.75	-3	1,088	-0.28%
2018/09/05	4	11.63	4	11.50	11.35	0	1,058	0.00%
2018/09/04	1	12.00	0	0.00	12.60	1	970	0.10%
2018/09/03	7	12.51	0	0.00	12.20	7	927	0.76%
2018/08/31	3	12.50	14	12.50	12.55	-11	847	-1.30%
2018/08/27	1	10.50	0	0.00	11.45	1	666	0.15%
2018/08/23	2	11.35	15	11.00	11.20	-13	578	-2.25%
2018/08/22	0	0.00	3	11.85	11.60	-3	524	-0.57%
2018/08/21	29	11.01	4	11.10	11.20	25	414	6.04%
2018/08/16	10	9.00	0	0.00	9.19	10	290	3.44%
2018/08/13	3	9.11	0	0.00	9.15	3	281	1.07%
2018/08/06	1	9.00	0	0.00	8.99	1	286	0.35%
2018/08/01	7	8.95	0	0.00	9.00	7	296	2.36%
2018/07/17	0	0.00	6	8.70	8.90	-6	319	-1.88%
2018/07/06	0	0.00	16	8.08	8.05	-16	341	-4.68%
2018/06/11	0	0.00	1	9.20	9.05	-1	335	-0.30%
2018/06/07	5	9.20	0	0.00	9.06	5	335	1.49%
2018/06/05	1	9.01	0	0.00	8.86	1	342	0.29%
2018/03/27	0	0.00	20	9.97	9.93	-20	478	-4.18%
2018/03/20	1	10.25	0	0.00	10.25	1	468	0.21%
2018/02/27	0	0.00	1	10.20	10.30	-1	493	-0.20%
2018/02/22	1	10.45	0	0.00	10.45	1	473	0.21%
2018/02/06	0	0.00	3	9.60	9.60	-3	447	-0.67%
2018/01/18	2	11.00	0	0.00	10.90	2	550	0.36%
2018/01/03	0	0.00	20	11.10	11.05	-20	557	-3.59%