喬鼎 (3057)-富邦-新竹券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.90
漲跌
▼0.20
漲幅
-1.53%
成交量
124張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	13.05	1	13.05	12.90	3	303	0.99%
2024/05/16	5	13.18	1	13.30	13.25	4	339	1.18%
2024/05/15	7	12.97	0	0.00	12.90	7	336	2.08%
2024/05/08	3	12.73	1	12.45	12.35	2	326	0.61%
2024/05/07	5	12.61	10	12.80	12.90	-5	317	-1.58%
2024/05/06	1	11.70	0	0.00	11.75	1	302	0.33%
2024/04/29	0.2	11.80	0	0.00	11.85	0.2	309	0.07%
2024/04/17	0	0.00	10	12.10	12.25	-10	324	-3.08%
2024/04/15	0	12.50	0	0.00	12.55	0	322	0.00%
2024/04/12	2	12.30	0	0.00	12.35	2	318	0.63%
2024/04/02	2	12.10	0	0.00	12.05	2	314	0.64%
2024/03/28	1	12.30	0	0.00	12.35	1	313	0.32%
2024/03/26	1	12.45	0	0.00	12.30	1	313	0.32%
2024/03/22	4.1	12.70	0	0.00	12.65	4.1	319	1.29%
2024/03/20	2	12.50	0	0.00	12.50	2	329	0.61%
2024/03/19	2	12.45	0	0.00	12.35	2	355	0.56%
2024/03/15	3	12.85	0	0.00	12.40	3	377	0.79%
2024/03/14	2	13.10	0	0.00	13.00	2	373	0.54%
2024/03/13	0	0.00	3	13.10	13.00	-3	374	-0.80%
2024/03/12	0	13.50	0	0.00	13.40	0	369	0.00%
2024/03/06	0	0.00	10	14.52	14.50	-10	358	-2.80%
2024/03/05	0	0.00	2	13.75	14.15	-2	348	-0.57%
2024/02/23	0	0.00	2	13.85	13.80	-2	366	-0.55%
2024/02/22	3	13.88	0	0.00	13.90	3	373	0.80%
2024/02/21	15	14.00	0	0.00	14.00	15	365	4.11%
2024/02/20	0	0.00	8	14.65	14.65	-8	331	-2.42%
2024/02/15	0	0.00	0	12.80	12.80	0	288	-0.01%
2024/02/02	0	0.00	0	13.15	12.50	0	284	-0.01%
2024/01/31	0	0.00	2	12.95	12.90	-2	278	-0.72%
2024/01/30	0	0.00	1.6	12.95	12.90	-1.6	277	-0.58%
2024/01/29	1	12.70	0.1	12.95	13.00	0.9	276	0.31%
2024/01/26	0	0.00	1	12.75	12.75	-1	274	-0.36%
2024/01/24	0	0.00	1	12.80	12.70	-1	271	-0.37%
2024/01/23	1	13.00	0	0.00	12.95	1	268	0.37%
2024/01/22	1	12.90	0.4	13.00	12.85	0.6	265	0.24%
2024/01/16	2	12.78	0	0.00	12.75	2	245	0.81%
2023/12/21	0.2	12.76	0	0.00	12.75	0.2	233	0.09%
2023/12/18	0.3	12.63	0	0.00	12.45	0.3	226	0.13%
2023/12/15	8	13.00	0	0.00	12.90	8	222	3.60%
2023/12/14	0	0.00	8	13.38	13.50	-8	211	-3.78%
2023/12/13	4	12.75	10	13.30	13.30	-6	184	-3.25%
2023/12/08	2	12.25	0	0.00	12.50	2	157	1.27%
2023/11/27	0	0.00	3	12.32	12.35	-3	146	-2.05%
2023/11/24	8	12.45	0	0.00	12.50	8	146	5.45%
2023/11/22	3	13.00	18	13.03	12.95	-15	131	-11.45%
2023/11/17	0	11.20	0	0.00	11.15	0	86	0.01%
2023/11/08	0	0.00	2	11.35	11.35	-2	96	-2.08%
2023/11/06	0	11.35	0	0.00	11.40	0	105	0.02%
2023/10/20	0	11.05	0	0.00	11.00	0	217	0.01%
2023/10/18	0	11.40	0	0.00	11.20	0	237	0.00%
2023/10/13	0	11.60	0	0.00	11.55	0	405	0.00%
2023/09/28	0	11.65	0	0.00	11.60	0	500	0.00%
2023/09/27	0	0.00	2	11.65	11.60	-2	500	-0.40%
2023/09/13	0	0.00	0.3	11.85	11.85	-0.3	514	-0.06%
2023/09/12	0	0.00	0	11.85	11.85	0	515	0.00%
2023/09/08	0	12.00	0	0.00	11.95	0	518	0.00%
2023/09/05	0	0.00	1	12.55	12.55	-1	518	-0.19%
2023/08/31	1	12.45	2	12.40	12.40	-1	519	-0.19%
2023/08/28	0	11.70	0	0.00	11.65	0	515	0.00%
2023/08/24	0	11.80	0	0.00	11.80	0	516	0.00%
2023/08/22	0	11.75	0	0.00	11.65	0	515	0.00%
2023/08/21	1	11.90	0	0.00	11.85	1	514	0.20%
2023/08/17	0	12.00	0	0.00	12.10	0	514	0.00%
2023/08/14	0	12.05	0	0.00	11.90	0	511	0.00%
2023/08/11	0	12.70	0	0.00	12.65	0	504	0.00%
2023/08/09	1	13.15	0	0.00	13.50	1	495	0.20%
2023/08/07	1	13.70	0	0.00	13.55	1	491	0.20%
2023/08/01	8.1	14.65	0	0.00	14.60	8.1	473	1.71%
2023/07/31	0	0.00	10	15.55	15.55	-10	447	-2.23%
2023/07/24	0.1	13.80	0	0.00	13.70	0.1	432	0.02%
2023/07/21	0	13.95	0	0.00	14.15	0	424	0.00%
2023/07/20	10	13.65	0.1	13.75	14.10	9.9	415	2.38%
2023/07/19	0.1	14.65	0	0.00	14.25	0.1	393	0.01%
2023/07/18	5.1	16.23	9.1	16.28	15.70	-4	354	-1.14%
2023/07/17	3	14.33	2	15.15	15.15	1	254	0.39%
2023/07/14	1	13.80	19.3	13.80	13.80	-18.3	225	-8.13%
2023/07/13	0	0.00	2	12.48	12.55	-2	210	-0.95%
2023/07/12	0	0.00	1	12.40	12.45	-1	215	-0.47%
2023/07/11	8	12.35	0	0.00	12.35	8	214	3.73%
2023/07/07	0	0.00	2	12.35	12.30	-2	216	-0.93%
2023/07/06	0	0.00	2	12.40	12.45	-2	215	-0.93%
2023/07/05	0	0.00	1	12.35	12.35	-1	213	-0.47%
2023/07/04	0	0.00	4	12.50	12.45	-4	212	-1.88%
2023/07/03	0	0.00	1	12.55	12.45	-1	211	-0.47%
2023/06/29	0	0.00	6	12.60	12.45	-6	207	-2.89%
2023/06/21	0	12.30	0	0.00	12.10	0	197	0.00%
2023/06/15	0	11.90	0	0.00	11.90	0	195	0.01%
2023/05/31	0.2	11.60	0	0.00	11.60	0.2	193	0.09%
2023/05/15	0	0.00	0	11.60	11.50	0	210	0.00%
2023/05/12	0.1	11.60	0	0.00	11.60	0.1	213	0.04%
2023/05/09	0.1	12.10	0	0.00	12.00	0.1	217	0.04%
2023/05/03	0	0.00	5	12.55	12.45	-5	249	-2.01%
2023/05/02	5.2	12.76	0	0.00	12.55	5.2	247	2.08%
2023/04/25	0	11.88	0	0.00	11.30	0	209	0.00%
2023/04/24	10	11.80	0	0.00	11.75	10	205	4.87%
2023/04/18	0	0.00	65	12.72	12.85	-65	170	-38.11%
2023/04/17	1	11.45	0	0.00	11.70	1	148	0.67%
2023/03/28	0	0.00	2	11.20	11.30	-2	148	-1.35%
2023/03/10	0.3	11.52	0	0.00	11.55	0.3	160	0.21%
2023/03/08	0	11.75	0	0.00	11.60	0	166	0.01%
2023/03/07	1	11.66	0	0.00	11.70	1	166	0.63%
2023/03/03	6	11.65	0	0.00	11.70	6	169	3.53%
2023/03/01	0	11.60	1	11.55	11.50	-1	168	-0.59%
2023/02/24	1	11.35	0	0.00	11.35	1	168	0.59%
2023/02/22	0	11.75	0	0.00	11.65	0	163	0.01%
2023/02/21	0	0.00	2	11.73	11.60	-2	162	-1.23%
2023/02/14	0	11.10	0	0.00	11.05	0	151	0.00%
2023/02/13	2	11.25	8	11.09	11.05	-6	151	-3.95%
2023/02/10	2	11.20	0	0.00	11.20	2	153	1.30%
2023/02/03	0	0.00	2	11.10	11.05	-2	143	-1.39%
2023/02/02	2	11.20	1	11.35	11.20	1	139	0.72%
2023/02/01	3	10.50	1	11.15	11.15	2	119	1.67%
2023/01/31	0	10.15	0	0.00	10.15	0	106	0.02%
2023/01/17	0.1	9.98	0	0.00	10.00	0.1	104	0.10%
2022/12/29	1	9.98	0	0.00	9.99	1	109	0.93%
2022/12/27	1.2	10.01	0	0.00	10.00	1.2	107	1.07%
2022/12/13	0	10.15	0	0.00	10.15	0	105	0.03%
2022/12/09	0	10.15	0	0.00	10.20	0	98	0.03%
2022/12/06	0.1	10.20	0	0.00	10.20	0.1	97	0.05%
2022/11/30	0.1	10.10	0	0.00	10.05	0.1	89	0.11%
2022/11/29	1	10.00	0	0.00	10.05	1	88	1.12%
2022/11/25	1	10.20	0	0.00	10.20	1	85	1.17%
2022/10/06	1	11.00	0	0.00	11.05	1	92	1.09%
2022/09/22	0	12.05	0	0.00	12.00	0	88	0.00%
2022/09/14	0	12.30	0	0.00	12.10	0	90	0.05%
2022/08/26	0	12.90	0	0.00	12.80	0	97	0.00%
2022/08/24	10	12.55	0	0.00	12.75	10	97	10.24%
2022/08/19	0	0.00	2	12.65	12.75	-2	96	-2.06%
2022/08/18	0	0.00	4	12.55	12.50	-4	97	-4.12%
2022/08/16	0	0.00	6	12.55	12.55	-6	100	-5.96%
2022/08/15	44	12.61	16	12.56	12.60	28	102	27.32%
2022/08/12	20	12.38	0	0.00	12.30	20	105	18.93%
2022/08/08	0	0.00	1	12.70	12.65	-1	98	-1.01%
2022/08/02	8	12.48	0	0.00	12.20	8	95	8.35%
2022/08/01	0	12.20	0	0.00	12.45	0	94	0.00%
2022/07/25	0	0.00	2	12.00	12.00	-2	93	-2.15%
2022/07/19	3	11.90	0	0.00	11.85	3	98	3.08%
2022/06/30	1	11.90	0	0.00	11.90	1	103	0.97%
2022/06/27	0	0.00	0	12.70	12.45	0	108	-0.02%
2022/06/23	0	12.40	0	0.00	12.20	0	108	0.03%
2022/06/22	0	12.30	0	0.00	12.10	0	109	0.03%
2022/06/17	2	13.05	0	0.00	13.05	2	109	1.82%
2022/06/14	0	0.00	0.1	13.15	13.20	-0.1	109	-0.12%
2022/06/08	0	0.00	3	13.20	13.20	-3	101	-2.95%
2022/06/07	0	13.15	0	0.00	13.10	0	102	0.03%
2022/05/25	0	13.00	0.5	12.90	12.90	-0.5	108	-0.44%
2022/04/27	3	12.55	0	0.00	12.55	3	124	2.40%
2022/04/22	0	0.00	0.5	12.95	12.90	-0.5	123	-0.42%
2022/04/20	0	13.80	0	0.00	12.85	0	137	0.00%
2022/04/18	0	12.91	0	0.00	12.65	0	149	0.00%
2022/04/14	0	0.00	0	13.10	12.80	0	160	-0.02%
2022/04/13	0	0.00	0.3	13.00	13.00	-0.3	163	-0.16%
2022/04/12	0	0.00	0.2	13.00	12.80	-0.2	167	-0.13%
2022/04/08	0.1	12.75	0	0.00	12.70	0.1	181	0.03%
2022/03/30	11	12.94	0	0.00	13.40	11	205	5.35%
2022/03/22	3	12.75	0	0.00	12.80	3	336	0.89%
2022/03/04	5	13.15	0	0.00	13.25	5	383	1.30%
2022/02/24	1	13.40	0	0.00	13.35	1	387	0.26%
2022/01/26	1	13.50	1	13.50	13.55	0	396	0.00%
2022/01/07	3	14.07	0	0.00	13.95	3	402	0.74%
2022/01/05	0	0.00	4	14.75	14.70	-4	394	-1.01%
2022/01/04	0	0.00	1	15.00	14.85	-1	399	-0.25%
2022/01/03	1	15.45	0	0.00	15.30	1	407	0.25%
2021/12/29	0	0.00	5	15.05	14.90	-5	396	-1.26%
2021/12/27	0	0.00	1	15.25	15.25	-1	390	-0.26%
2021/12/24	2	15.35	4	15.10	15.10	-2	384	-0.52%
2021/12/22	6	15.82	12	15.70	15.90	-6	366	-1.64%
2021/12/20	0	0.00	3	15.03	14.60	-3	353	-0.85%
2021/12/17	1	15.05	3	15.40	15.40	-2	354	-0.56%
2021/12/16	5	15.45	7	15.45	15.45	-2	317	-0.63%
2021/12/13	0	0.00	1	14.10	14.00	-1	267	-0.37%
2021/12/08	0.1	13.80	0	0.00	13.70	0.1	244	0.02%
2021/12/06	0	0.00	1	13.70	13.50	-1	238	-0.42%
2021/12/03	1.1	13.61	0	0.00	13.50	1.1	236	0.44%
2021/12/01	0.1	13.75	0	0.00	13.65	0.1	222	0.02%
2021/11/25	0	0.00	2	14.30	14.15	-2	217	-0.92%
2021/11/23	0.1	14.45	0	0.00	14.25	0.1	217	0.02%
2021/11/19	0	13.90	0	0.00	13.90	0	210	0.00%
2021/11/12	0.1	13.95	0	0.00	13.90	0.1	221	0.05%
2021/11/05	1	13.80	0	0.00	13.85	1	239	0.42%
2021/11/04	0	0.00	3	13.87	13.95	-3	238	-1.26%
2021/11/03	0.1	13.60	0	0.00	13.55	0.1	235	0.04%
2021/11/01	0.1	13.90	0	0.00	13.90	0.1	234	0.06%
2021/10/26	0	0.00	2	14.35	14.40	-2	225	-0.89%
2021/10/25	0	0.00	1	14.60	14.55	-1	224	-0.45%
2021/10/20	1	13.90	0	0.00	13.90	1	223	0.45%
2021/10/19	1	14.10	0	0.00	14.15	1	224	0.45%
2021/10/13	0	0.00	1	13.40	13.25	-1	231	-0.43%
2021/10/08	0	0.00	2	13.85	13.85	-2	230	-0.87%
2021/10/07	0	0.00	9	12.53	12.60	-9	241	-3.73%
2021/10/04	0	0.00	1	12.25	12.25	-1	272	-0.37%
2021/10/01	6	12.45	0	0.00	12.40	6	272	2.20%
2021/09/28	0	0.00	2	13.50	13.75	-2	279	-0.72%
2021/09/24	0	0.00	12	13.35	13.35	-12	272	-4.41%
2021/09/17	0	0.00	10	12.10	12.20	-10	277	-3.60%
2021/08/27	0.1	12.05	0	0.00	11.85	0.1	368	0.01%
2021/08/20	0	0.00	1	11.70	11.65	-1	454	-0.22%
2021/08/18	5	11.90	0	0.00	12.35	5	465	1.07%
2021/08/16	2	11.63	0	0.00	11.65	2	494	0.40%
2021/08/06	0	0.00	1	14.10	14.05	-1	570	-0.18%
2021/07/28	0	0.00	9	13.95	14.05	-9	768	-1.17%
2021/07/14	0	0.00	20.2	14.51	14.30	-20.2	1,289	-1.57%
2021/07/05	0	0.00	0	14.45	14.20	0	1,307	0.00%
2021/07/02	0	0.00	0	14.30	14.05	0	1,315	0.00%
2021/06/30	0	0.00	1	14.00	13.80	-1	1,317	-0.08%
2021/06/18	10	15.60	0	0.00	15.30	10	1,317	0.76%
2021/06/09	1	14.80	0	0.00	14.75	1	1,318	0.08%
2021/06/04	3	15.93	37	15.83	15.75	-34	1,298	-2.62%
2021/06/03	0	0.00	2	16.65	16.50	-2	1,287	-0.16%
2021/06/02	36	17.29	0	0.00	16.90	36	1,278	2.82%
2021/06/01	0	0.00	3	17.05	17.05	-3	1,243	-0.24%
2021/05/31	2	16.05	0	0.00	15.50	2	1,219	0.16%
2021/05/27	0	0.00	1	15.80	15.75	-1	1,208	-0.08%
2021/05/25	3	16.68	0	0.00	16.05	3	1,198	0.25%
2021/05/21	0	0.00	1	14.35	14.35	-1	1,156	-0.09%
2021/05/18	1	13.70	0	0.00	14.15	1	1,138	0.09%
2021/05/17	0	13.15	0	0.00	13.15	0	1,127	0.00%
2021/05/13	2	14.73	21	14.30	14.20	-19	1,074	-1.77%
2021/05/12	3	15.75	0	0.00	15.75	3	1,052	0.29%
2021/05/11	8	18.50	0	0.00	17.45	8	1,030	0.78%
2021/05/10	6	19.35	12.1	19.35	19.35	-6.1	988	-0.62%
2021/05/05	0	0.00	21	16.01	16.00	-21	903	-2.32%
2021/05/04	0	0.00	20	16.05	16.05	-20	878	-2.28%
2021/05/03	0	17.25	1	17.80	17.80	-1	837	-0.12%
2021/04/29	10	17.75	1	17.60	17.95	9	802	1.12%
2021/04/28	30	18.30	3.2	18.93	19.10	26.8	757	3.53%
2021/04/27	2	17.67	13.9	17.54	17.90	-11.8	665	-1.78%
2021/04/26	2	16.20	3	16.30	16.30	-1	534	-0.19%
2021/04/23	1	14.85	0	0.00	14.85	1	487	0.21%
2021/04/22	0	0.00	10	13.10	13.50	-10	431	-2.32%
2021/04/21	0.1	12.70	0	0.00	13.00	0.1	394	0.03%
2021/04/20	10	12.58	0.6	13.25	12.70	9.4	380	2.47%
2021/04/19	0	0.00	3	11.71	12.50	-3	342	-0.86%
2021/04/15	0	0.00	10	11.55	11.55	-10	292	-3.42%
2021/04/12	0	0.00	1	11.45	11.45	-1	297	-0.34%
2021/04/09	0	11.30	0	0.00	11.30	0	300	0.02%
2021/04/07	1	11.10	0	0.00	11.10	1	346	0.29%
2021/03/24	0	0.00	4.7	10.66	10.75	-4.7	339	-1.38%
2021/03/23	1	11.15	0	0.00	10.80	1	336	0.30%
2021/03/22	3	10.50	0	0.00	11.20	3	312	0.96%
2021/03/18	1	10.10	0	0.00	10.05	1	286	0.35%
2021/03/12	0	0.00	1	10.15	10.15	-1	289	-0.35%
2021/03/10	0	10.25	0	0.00	10.15	0	293	0.00%
2021/03/05	1	10.30	0	0.00	10.20	1	322	0.31%
2021/02/26	0.1	10.40	0	0.00	10.30	0.1	324	0.02%
2021/02/24	0	0.00	3	10.30	10.25	-3	332	-0.90%
2021/02/22	3	10.40	0	0.00	10.60	3	328	0.91%
2021/02/19	0	0.00	0.5	10.30	10.30	-0.5	326	-0.16%
2021/02/17	2	10.13	0	0.00	10.10	2	324	0.62%
2021/01/12	1	11.15	0	0.00	11.00	1	344	0.29%
2021/01/07	0.5	11.60	0	0.00	11.60	0.5	350	0.14%
2021/01/05	1	11.65	0	0.00	11.95	1	342	0.29%
2020/12/31	0	0.00	3.5	11.88	11.70	-3.5	335	-1.04%
2020/12/30	1	12.10	0	0.00	12.10	1	331	0.30%
2020/12/29	3	11.05	0	0.00	11.00	3	306	0.98%
2020/12/21	1	10.90	0	0.00	10.95	1	401	0.25%
2020/12/18	0	0.00	11	10.98	10.90	-11	436	-2.52%
2020/12/15	0	0.00	2	10.80	10.85	-2	536	-0.37%
2020/12/09	1	11.00	0	0.00	11.05	1	856	0.12%
2020/12/07	2	11.20	0	0.00	11.15	2	904	0.22%
2020/12/01	0	0.00	5	10.70	11.60	-5	1,237	-0.40%
2020/11/25	0	0.00	1	10.65	10.55	-1	1,353	-0.07%
2020/11/24	5	10.60	0	0.00	10.60	5	1,440	0.35%
2020/11/23	0	0.00	44	10.25	10.35	-44	1,617	-2.72%
2020/11/19	1	10.15	0	0.00	10.15	1	1,703	0.06%
2020/11/18	1	10.15	0	0.00	10.20	1	1,732	0.06%
2020/11/13	0	0.00	1	10.15	10.20	-1	1,739	-0.06%
2020/11/11	0	0.00	0.7	10.60	10.50	-0.7	1,747	-0.04%
2020/11/10	1	10.70	0	0.00	10.60	1	1,748	0.06%
2020/11/04	1	10.75	0	0.00	10.75	1	1,763	0.06%
2020/11/02	1	10.85	0	0.00	10.75	1	1,765	0.06%
2020/10/28	1	11.30	0	0.00	11.30	1	1,770	0.06%
2020/10/27	0	0.00	3	11.50	11.45	-3	1,771	-0.17%
2020/10/19	1	11.75	0	0.00	11.50	1	1,816	0.06%
2020/10/15	1	11.60	0	0.00	11.55	1	1,899	0.05%
2020/10/06	0	0.00	0.8	12.40	12.40	-0.8	2,009	-0.04%
2020/10/05	0.5	11.30	3	11.42	11.30	-2.5	1,999	-0.13%
2020/09/29	1.3	11.85	0	0.00	11.85	1.3	2,000	0.06%
2020/09/28	1	11.90	0	0.00	11.85	1	1,999	0.05%
2020/09/16	10	6.80	6	6.66	6.78	4	1,987	0.20%
2020/09/15	1	7.03	14.1	7.00	7.00	-13.1	1,950	-0.67%
2020/09/14	0	0.00	14	7.11	7.00	-14	1,934	-0.72%
2020/09/11	11	7.20	0	0.00	7.19	11	1,908	0.58%
2020/09/10	0	0.00	10	7.55	7.44	-10	1,901	-0.53%
2020/09/09	0	0.00	2	7.28	7.27	-2	1,862	-0.11%
2020/09/08	11	7.50	21	7.52	7.32	-10	1,841	-0.54%
2020/09/07	6	8.06	15	8.00	7.71	-9	1,798	-0.50%
2020/09/04	6	8.10	16	8.01	8.11	-10	1,725	-0.58%
2020/09/03	0	0.00	1	7.83	7.83	-1	1,597	-0.06%
2020/09/02	1	7.00	0	0.00	7.12	1	1,536	0.07%
2020/09/01	14	7.23	0	0.00	7.15	14	1,515	0.92%
2020/08/31	11	7.06	0	0.00	7.19	11	1,503	0.73%
2020/08/28	5	7.53	9	7.47	7.49	-4	1,453	-0.28%
2020/08/27	10	7.79	0	0.00	7.79	10	1,326	0.75%
2020/08/26	0	0.00	7	7.09	7.09	-7	1,258	-0.56%
2020/08/25	0	0.00	1	6.45	6.45	-1	1,163	-0.09%
2020/08/24	6	6.10	0	0.00	5.87	6	1,139	0.53%
2020/08/21	5	6.00	9	6.06	6.13	-4	1,126	-0.36%
2020/08/20	3	6.22	0	0.00	6.08	3	1,099	0.27%
2020/08/19	7	6.90	0	0.00	6.75	7	1,056	0.66%
2020/08/18	10	7.01	23	6.98	7.10	-13	1,002	-1.30%
2020/08/13	1	5.30	10	5.35	5.35	-9	750	-1.20%
2020/08/10	0	0.00	14	4.93	4.93	-14	728	-1.92%
2020/08/07	0	0.00	9	4.95	4.94	-9	728	-1.24%
2020/08/06	0	0.00	5	4.98	5.00	-5	727	-0.69%
2020/08/04	5	4.90	0	0.00	4.92	5	729	0.69%
2020/07/28	0	0.00	5	4.90	4.87	-5	746	-0.67%
2020/07/24	0	0.00	5	5.00	5.06	-5	759	-0.66%
2020/07/23	0	0.00	5	5.04	5.03	-5	755	-0.66%
2020/07/15	0	0.00	10	5.62	5.58	-10	729	-1.37%
2020/07/14	6	5.47	5	5.43	5.56	1	724	0.14%
2020/07/13	0	0.00	3	5.51	5.50	-3	715	-0.42%
2020/07/10	10	5.65	18	5.84	5.70	-8	697	-1.15%
2020/07/09	25	6.05	1	6.05	6.05	24	637	3.76%
2020/07/08	0	0.00	20	5.50	5.50	-20	562	-3.55%
2020/06/30	5	4.84	0	0.00	4.80	5	516	0.97%
2020/06/24	0	0.00	34	4.90	4.90	-34	506	-6.71%
2020/06/22	10	4.99	0	0.00	4.89	10	506	1.97%
2020/06/19	6	4.97	6	4.96	4.93	0	495	0.00%
2020/06/17	0	0.00	3	4.95	5.02	-3	484	-0.62%
2020/06/16	3	4.78	10	4.78	4.76	-7	458	-1.53%
2020/06/08	0	0.00	3	4.89	4.90	-3	479	-0.63%
2020/06/05	0	0.00	1	4.84	4.92	-1	469	-0.21%
2020/06/04	7	4.84	39	4.84	4.84	-32	462	-6.92%
2020/06/01	0	0.00	0.1	4.93	4.84	-0.1	453	-0.02%
2020/05/28	0	0.00	3	4.91	4.86	-3	445	-0.67%
2020/05/27	0	0.00	2	4.72	4.87	-2	441	-0.45%
2020/05/26	3	4.73	10	4.87	4.76	-7	439	-1.59%
2020/05/25	12	5.08	1	5.06	4.93	11	427	2.57%
2020/05/19	0	0.00	13.5	4.54	4.58	-13.5	368	-3.67%
2020/05/15	39	4.58	0	0.00	4.55	39	363	10.73%
2020/05/14	0	0.00	1	4.58	4.51	-1	356	-0.28%
2020/05/13	1	4.65	0	0.00	4.62	1	351	0.28%
2020/05/11	0	0.00	4	4.88	4.85	-4	339	-1.18%
2020/05/08	1	4.88	0	0.00	4.88	1	341	0.29%
2020/05/06	1	4.86	1	4.89	4.85	0	339	0.00%
2020/05/05	0	0.00	20	5.00	4.95	-20	336	-5.95%
2020/05/04	40	5.03	0	0.00	5.06	40	326	12.26%
2020/04/30	0	0.00	6	5.06	5.06	-6	308	-1.95%
2020/04/28	0	0.00	1	4.58	4.50	-1	292	-0.34%
2020/04/27	6	4.52	0	0.00	4.54	6	293	2.04%
2020/04/24	1	4.46	0	0.00	4.42	1	291	0.34%
2020/04/23	0	0.00	1	4.36	4.40	-1	291	-0.34%
2020/04/20	0	0.00	3	4.47	4.48	-3	284	-1.06%
2020/04/15	1	4.65	0	0.00	4.53	1	289	0.35%
2020/04/09	1	4.60	1	4.59	4.61	0	278	0.00%
2020/04/08	0	0.00	1	4.64	4.67	-1	277	-0.36%
2020/04/07	2	4.88	0	0.00	4.82	2	276	0.72%
2020/03/18	1	4.43	0	0.00	4.34	1	388	0.26%
2020/03/17	0	0.00	22	4.32	4.43	-22	455	-4.83%
2020/02/21	2	6.39	0	0.00	6.35	2	471	0.42%
2020/02/06	1	6.49	0	0.00	6.41	1	469	0.21%
2020/02/05	10	6.20	0	0.00	6.31	10	469	2.13%
2020/02/04	0	0.00	1	6.37	6.40	-1	468	-0.21%
2020/02/03	10	6.43	1	6.30	6.28	9	468	1.92%
2020/01/31	2	6.61	0	0.00	6.60	2	464	0.43%
2020/01/08	0	0.00	1	7.38	7.38	-1	439	-0.23%
2019/12/25	1	8.03	0	0.00	7.90	1	409	0.24%
2019/12/24	0	0.00	10	7.96	7.96	-10	372	-2.68%
2019/12/16	1	7.60	0	0.00	7.44	1	302	0.33%
2019/12/12	3	7.96	2	7.99	8.00	1	260	0.38%
2019/12/11	1	7.59	0	0.00	7.59	1	190	0.52%
2019/12/10	2	6.75	0	0.00	6.90	2	145	1.37%
2019/11/26	0	0.00	2	6.20	6.22	-2	132	-1.51%
2019/11/25	0	0.00	24	6.22	6.22	-24	133	-18.04%
2019/11/21	10	6.20	0	0.00	6.18	10	131	7.60%
2019/11/18	10	6.40	1	6.37	6.36	9	130	6.90%
2019/11/15	0	0.00	2	6.51	6.53	-2	128	-1.56%
2019/11/06	20	6.83	0	0.00	6.73	20	129	15.41%
2019/10/21	10	7.01	0	0.00	6.95	10	135	7.40%
2019/08/30	3	7.10	0	0.00	7.15	3	236	1.27%
2019/08/20	0	0.00	9	7.03	7.02	-9	250	-3.59%
2019/08/13	0	0.00	8	7.13	7.10	-8	257	-3.10%
2019/07/26	0	7.96	0	0.00	7.96	0	274	0.02%
2019/07/11	0	0.00	5	7.84	7.76	-5	276	-1.81%
2019/07/10	10	7.99	0	0.00	7.92	10	272	3.67%
2019/07/09	0	0.00	9	8.00	8.03	-9	272	-3.31%
2019/07/05	10	8.18	0	0.00	8.12	10	272	3.67%
2019/07/02	29	8.30	0	0.00	8.25	29	275	10.54%
2019/06/19	2	8.24	0	0.00	8.27	2	271	0.74%
2019/06/18	3	8.07	0	0.00	8.34	3	267	1.12%
2019/06/10	10	8.00	0	0.00	7.85	10	272	3.67%
2019/06/06	20	7.97	0	0.00	7.98	20	257	7.76%
2019/06/05	0	0.00	7	7.26	7.26	-7	214	-3.27%
2019/05/31	10	6.42	0	0.00	6.40	10	197	5.07%
2019/05/23	0	0.00	1	6.65	6.51	-1	199	-0.50%
2019/05/22	7	6.84	0	0.00	6.65	7	199	3.50%
2019/05/21	0	0.00	38	6.39	6.42	-38	201	-18.87%
2019/05/20	0	0.00	2	6.55	6.54	-2	205	-0.97%
2019/05/16	0	0.00	4	7.02	7.07	-4	204	-1.95%
2019/05/15	0	0.00	10	7.10	7.08	-10	204	-4.90%
2019/05/14	10	7.04	0	0.00	7.08	10	209	4.77%
2019/05/13	0	0.00	23	7.05	7.14	-23	205	-11.17%
2019/05/10	0	0.00	2	7.89	7.68	-2	198	-1.01%
2019/05/03	2	8.03	0	0.00	8.03	2	191	1.04%
2019/04/30	0	0.00	3	8.03	8.03	-3	194	-1.54%
2019/04/12	0	0.00	10	8.18	8.18	-10	191	-5.22%
2019/04/08	3	8.49	0	0.00	8.55	3	193	1.55%
2019/03/14	0	0.00	3	8.10	8.45	-3	180	-1.66%
2019/03/04	0	8.06	0	0.00	8.01	0	187	0.00%
2019/02/27	3	8.10	0	0.00	8.06	3	186	1.61%
2019/02/26	0	8.14	0	0.00	8.14	0	185	0.00%
2019/02/25	0	8.18	0	0.00	8.16	0	187	0.00%
2019/02/20	2	8.23	0	0.00	8.25	2	182	1.10%
2019/02/19	2	8.17	0	0.00	8.18	2	177	1.13%
2019/02/14	1	8.05	0	8.16	8.16	1	168	0.58%
2019/02/13	1	8.04	0	0.00	8.04	1	168	0.59%
2019/01/29	0	0.00	2	7.98	8.00	-2	170	-1.17%
2019/01/28	12	8.01	0	0.00	8.01	12	172	6.95%
2019/01/17	2	7.98	0	0.00	7.98	2	183	1.09%
2019/01/16	4	8.00	0	0.00	8.02	4	184	2.16%
2019/01/09	0	0.00	5	8.03	8.00	-5	192	-2.60%
2018/12/04	0	0.00	1	8.50	8.52	-1	330	-0.30%
2018/11/30	0	0.00	1	8.20	8.25	-1	406	-0.25%
2018/11/29	1	8.20	0	0.00	8.12	1	499	0.20%
2018/11/15	5	8.05	0	0.00	8.07	5	1,105	0.45%
2018/11/02	5	8.50	0	0.00	8.50	5	1,259	0.40%
2018/10/19	0	0.00	1	8.70	8.70	-1	1,262	-0.08%
2018/10/18	1	8.84	0	0.00	8.85	1	1,258	0.08%
2018/10/11	4	8.14	20	8.19	8.12	-16	1,242	-1.29%
2018/10/08	0	0.00	10	8.60	8.70	-10	1,240	-0.81%
2018/09/27	5	9.61	0	0.00	9.60	5	1,209	0.41%
2018/09/21	0	0.00	3	10.00	9.95	-3	1,206	-0.25%
2018/09/20	0	0.00	1	10.10	9.96	-1	1,209	-0.08%
2018/09/14	1	10.20	0	0.00	10.10	1	1,198	0.08%
2018/09/13	0	0.00	4	10.10	9.97	-4	1,185	-0.34%
2018/09/12	4	9.95	0	0.00	9.93	4	1,180	0.34%
2018/09/11	10	10.20	0	0.00	10.30	10	1,168	0.86%
2018/09/07	0	0.00	14	10.40	9.92	-14	1,130	-1.24%
2018/09/06	4	10.70	0	0.00	10.75	4	1,088	0.37%
2018/09/05	3	11.40	1	11.60	11.35	2	1,058	0.19%
2018/09/04	3	12.30	0	0.00	12.60	3	970	0.31%
2018/09/03	1	12.55	19	12.35	12.20	-18	927	-1.94%
2018/08/31	8	12.21	48	12.19	12.55	-40	847	-4.72%
2018/08/30	0	0.00	14	11.25	11.45	-14	722	-1.94%
2018/08/29	6	10.75	0	0.00	11.40	6	715	0.84%
2018/08/28	0	0.00	6	11.06	11.00	-6	703	-0.85%
2018/08/24	19	10.63	25	10.66	10.45	-6	626	-0.96%
2018/08/23	2	11.18	22	11.00	11.20	-20	578	-3.46%
2018/08/22	103	11.76	5	11.74	11.60	98	524	18.68%	大買/
2018/08/21	15	10.82	9	11.08	11.20	6	414	1.45%
2018/08/20	0	0.00	2	10.20	10.20	-2	330	-0.61%
2018/08/14	0	0.00	1	9.21	9.23	-1	287	-0.35%
2018/08/13	1	9.13	1	9.31	9.15	0	281	0.00%
2018/08/09	1	8.98	0	0.00	8.99	1	261	0.38%
2018/07/26	2	8.51	0	0.00	9.09	2	306	0.65%
2018/07/20	10	8.73	0	0.00	8.67	10	310	3.22%
2018/07/12	2	8.25	0	0.00	8.25	2	309	0.65%
2018/06/12	2	9.05	0	0.00	9.02	2	341	0.59%
2018/06/06	2	9.12	0	0.00	9.15	2	331	0.60%
2018/06/01	2	8.69	0	0.00	8.69	2	330	0.61%
2018/05/24	2	8.07	0	0.00	8.05	2	340	0.59%
2018/05/22	0	0.00	10	8.06	8.05	-10	388	-2.57%
2018/05/11	0	0.00	1	8.36	8.26	-1	403	-0.25%
2018/05/07	3	8.94	0	0.00	8.91	3	395	0.76%
2018/03/28	0	0.00	6	9.84	9.73	-6	419	-1.43%
2018/03/27	0	0.00	8	9.95	9.93	-8	478	-1.67%
2018/03/22	1	10.35	0	0.00	10.30	1	470	0.21%
2018/03/09	2	10.50	0	0.00	10.40	2	512	0.39%
2018/03/02	6	10.55	0	0.00	10.35	6	504	1.19%
2018/02/26	1	10.35	0	0.00	10.30	1	488	0.20%
2018/02/23	1	10.45	0	0.00	10.45	1	487	0.21%
2018/02/21	2	9.54	0	0.00	9.54	2	455	0.44%
2018/02/12	3	9.32	0	0.00	9.30	3	455	0.66%
2018/02/09	2	9.34	0	0.00	9.40	2	449	0.44%
2018/01/26	2	10.35	0	0.00	10.45	2	541	0.37%
2018/01/23	6	10.53	0	0.00	10.50	6	535	1.12%
2018/01/22	0	0.00	3	10.85	10.55	-3	532	-0.56%
2018/01/18	0	0.00	5	11.00	10.90	-5	550	-0.91%
2018/01/05	0	0.00	11	11.05	11.20	-11	555	-1.98%
2018/01/03	0	0.00	47	10.95	11.05	-47	557	-8.43%