喬鼎 (3057)-富邦-新店券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.95
漲跌
▲0.05
漲幅
+0.39%
成交量
117張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	13.10	0	0.00	12.90	0	336	0.00%
2024/05/08	2	12.35	0	0.00	12.35	2	326	0.62%
2024/05/07	2	12.75	0	0.00	12.90	2	317	0.63%
2024/05/03	0	11.80	0	0.00	11.65	0	302	0.01%
2024/04/25	0	11.85	3	11.82	11.90	-3	317	-0.94%
2024/04/19	0	0.00	2	11.88	11.40	-2	331	-0.60%
2024/04/12	2	12.35	0	0.00	12.35	2	318	0.63%
2024/04/10	0	0.00	0.1	12.35	12.10	-0.1	315	-0.04%
2024/04/09	1	12.10	0	0.00	12.00	1	315	0.32%
2024/04/02	0	12.20	0	0.00	12.05	0	314	0.01%
2024/03/26	0	0.00	2	12.65	12.30	-2	313	-0.64%
2024/03/25	10	12.60	0	0.00	12.65	10	315	3.16%
2024/03/22	10	12.90	0	0.00	12.65	10	319	3.13%
2024/03/15	0	0.00	7	12.35	12.40	-7	377	-1.85%
2024/03/13	1	13.00	5	13.10	13.00	-4	374	-1.07%
2024/03/07	2	14.05	0	0.00	13.85	2	362	0.56%
2024/03/06	5	14.15	1	14.60	14.50	4	358	1.12%
2024/03/01	0	13.80	0	0.00	13.60	0	342	0.00%
2024/02/21	5	14.00	0	0.00	14.00	5	365	1.37%
2024/02/20	0	0.00	1	14.65	14.65	-1	331	-0.30%
2024/02/19	0	0.00	3	13.30	13.35	-3	295	-1.02%
2024/02/05	0	12.60	0	0.00	12.25	0	286	0.01%
2024/01/31	0	0.00	1	12.95	12.90	-1	278	-0.36%
2024/01/30	0	12.95	0	0.00	12.90	0	277	0.01%
2024/01/23	0	0.00	1	13.00	12.95	-1	268	-0.37%
2024/01/22	3	13.00	0	0.00	12.85	3	265	1.13%
2024/01/15	0	0.00	1	13.00	12.90	-1	242	-0.41%
2024/01/11	0	0.00	1	12.30	12.60	-1	241	-0.41%
2024/01/09	0.2	12.50	0	0.00	12.50	0.2	240	0.06%
2024/01/08	0	0.00	3	12.50	12.60	-3	240	-1.25%
2024/01/02	0	12.85	0	0.00	12.75	0	240	0.01%
2023/12/27	0	12.84	0	0.00	13.05	0	240	0.02%
2023/12/15	1.1	12.76	0	0.00	12.90	1.1	222	0.50%
2023/12/14	1	13.40	21	13.80	13.50	-20	211	-9.44%
2023/12/13	20	13.29	1	13.30	13.30	19	184	10.29%
2023/12/07	0	0.00	1	12.30	12.30	-1	154	-0.65%
2023/12/06	0	0.00	1	12.45	12.35	-1	154	-0.65%
2023/12/05	0	12.55	0	0.00	12.35	0	154	0.01%
2023/11/24	0	0.00	5	12.38	12.50	-5	146	-3.40%
2023/11/22	5	13.11	1	13.15	12.95	4	131	3.05%
2023/11/21	1	12.30	0	0.00	12.30	1	102	0.97%
2023/11/16	0	11.25	0	0.00	11.15	0	86	0.02%
2023/11/15	0	0.00	0	11.20	11.10	0	86	-0.02%
2023/10/31	0.1	11.20	0	0.00	11.20	0.1	122	0.08%
2023/10/03	0	11.70	0	0.00	11.65	0	498	0.01%
2023/09/26	0	0.00	0.1	11.65	11.60	-0.1	501	-0.02%
2023/09/22	0	11.63	0	0.00	11.60	0	506	0.00%
2023/08/28	0	12.40	0	0.00	11.65	0	515	0.00%
2023/08/23	0.2	11.80	1	11.70	11.80	-0.8	516	-0.16%
2023/08/21	2	11.90	0	0.00	11.85	2	514	0.39%
2023/08/09	0	0.00	0.2	13.25	13.50	-0.2	495	-0.04%
2023/08/04	1	13.80	0	0.00	13.75	1	486	0.21%
2023/08/02	0	0.00	1	13.85	13.75	-1	484	-0.21%
2023/08/01	0.2	14.60	0	0.00	14.60	0.2	473	0.04%
2023/07/31	0	0.00	2	15.55	15.55	-2	447	-0.45%
2023/07/21	0	0.00	7	14.05	14.15	-7	424	-1.65%
2023/07/20	9	13.32	3	13.83	14.10	6	415	1.44%
2023/07/19	2	14.40	0	0.00	14.25	2	393	0.51%
2023/07/18	2	16.35	3	16.38	15.70	-1	354	-0.28%
2023/07/17	2	13.80	2	15.10	15.15	0	254	0.00%
2023/07/14	1	13.80	0	0.00	13.80	1	225	0.44%
2023/07/05	0	0.00	0	12.35	12.35	0	213	-0.01%
2023/06/09	0	0.00	3	12.20	12.20	-3	192	-1.56%
2023/06/01	1	11.75	0	0.00	11.90	1	193	0.52%
2023/05/30	0	0.00	0	11.55	11.45	0	192	-0.02%
2023/04/25	0.1	11.50	0.1	11.50	11.30	0	209	0.02%
2023/04/20	2	12.05	0	0.00	11.90	2	202	0.99%
2023/04/19	3	12.42	0	12.45	12.30	3	195	1.53%
2023/04/18	0.5	11.82	1	11.90	12.85	-0.5	170	-0.31%
2023/04/17	0.1	11.25	0	0.00	11.70	0.1	148	0.07%
2023/03/22	0	11.45	0	0.00	11.30	0	150	0.00%
2023/03/21	0.1	11.30	0	0.00	11.20	0.1	155	0.06%
2023/02/24	0	11.45	0	0.00	11.35	0	168	0.01%
2023/02/21	0.2	11.75	0	0.00	11.60	0.2	162	0.12%
2023/02/20	0.1	11.25	0	0.00	11.75	0.1	159	0.06%
2023/02/08	1	10.95	0	0.00	10.85	1	150	0.67%
2023/02/01	0.3	11.08	0	0.00	11.15	0.3	119	0.25%
2023/01/04	0	0.00	1	9.98	9.99	-1	109	-0.91%
2022/12/19	0.1	10.15	0	0.00	10.05	0.1	108	0.09%
2022/12/15	0.1	10.15	0	0.00	10.05	0.1	107	0.14%
2022/12/06	0.2	10.25	0	0.00	10.20	0.2	97	0.21%
2022/09/15	0.4	12.25	0	0.00	12.20	0.4	88	0.45%
2022/07/12	0	12.00	0	0.00	11.95	0	98	0.00%
2022/07/11	0	12.35	0	0.00	11.85	0	97	0.00%
2022/04/29	0	12.80	0	0.00	12.70	0	126	0.03%
2022/04/15	0	0.00	1	12.85	12.75	-1	151	-0.66%
2022/04/11	0	13.10	0	0.00	12.95	0	172	0.01%
2022/04/01	0	13.20	0	0.00	12.95	0	187	0.00%
2022/03/23	0	0.00	1	12.80	12.80	-1	298	-0.34%
2022/03/15	0.1	12.85	0	0.00	12.80	0.1	371	0.03%
2022/01/24	1	13.60	0	0.00	13.70	1	401	0.25%
2022/01/13	0	0.00	6	14.09	14.10	-6	409	-1.46%
2022/01/11	0	0.00	9	14.00	13.85	-9	409	-2.20%
2022/01/10	0	0.00	10	14.00	13.85	-10	403	-2.48%
2022/01/05	0	0.00	1	14.90	14.70	-1	394	-0.25%
2022/01/04	0	0.00	3	14.88	14.85	-3	399	-0.75%
2022/01/03	17	15.63	0	0.00	15.30	17	407	4.18%
2021/12/28	1	15.10	0	0.00	15.05	1	392	0.26%
2021/12/17	4	14.99	40	15.01	15.40	-36	354	-10.17%
2021/12/16	42	15.42	0	0.00	15.45	42	317	13.23%
2021/12/14	2	13.90	0	0.00	14.00	2	275	0.73%
2021/11/23	3	14.30	0	0.00	14.25	3	217	1.38%
2021/11/17	2	13.85	0	0.00	13.85	2	210	0.95%
2021/10/15	0	0.00	4	13.10	13.10	-4	226	-1.76%
2021/10/04	0	0.00	0	12.20	12.25	0	272	0.00%
2021/09/23	0	0.00	7	12.15	12.15	-7	263	-2.66%
2021/09/22	0	0.00	2	12.10	12.10	-2	268	-0.74%
2021/09/14	0.3	12.05	0	0.00	12.05	0.3	288	0.12%
2021/09/06	0	12.25	0	0.00	12.05	0	323	0.00%
2021/09/02	0.2	12.05	0	0.00	11.95	0.2	334	0.06%
2021/08/27	0	0.00	1	11.90	11.85	-1	368	-0.27%
2021/08/26	0.3	11.90	0	0.00	11.90	0.3	378	0.08%
2021/08/23	0.2	12.20	0	0.00	12.00	0.2	447	0.04%
2021/08/06	0	0.00	5	14.16	14.05	-5	570	-0.88%
2021/08/05	0	0.00	1	14.20	14.20	-1	592	-0.17%
2021/07/14	0	0.00	1	14.60	14.30	-1	1,289	-0.08%
2021/07/13	0	0.00	1	14.20	15.30	-1	1,316	-0.08%
2021/07/12	0.2	14.00	0	0.00	13.95	0.2	1,296	0.02%
2021/07/05	1	14.10	0	0.00	14.20	1	1,307	0.08%
2021/06/21	0	0.00	1	15.20	14.90	-1	1,296	-0.08%
2021/06/16	2.4	15.47	0	0.00	15.10	2.4	1,338	0.18%
2021/06/15	0	0.00	2	15.33	16.15	-2	1,335	-0.15%
2021/06/11	2.3	15.11	4	15.50	15.05	-1.7	1,325	-0.13%
2021/06/08	3	15.25	0	0.00	15.00	3	1,313	0.23%
2021/06/07	1	15.40	0	0.00	15.25	1	1,307	0.08%
2021/06/03	0	0.00	3	16.60	16.50	-3	1,287	-0.23%
2021/06/02	13.1	16.70	0	0.00	16.90	13.1	1,278	1.02%
2021/05/25	1	16.00	1	16.35	16.05	0	1,198	0.00%
2021/05/24	1	14.45	0	0.00	15.75	1	1,176	0.09%
2021/05/17	0	0.00	1	13.25	13.15	-1	1,127	-0.09%
2021/05/14	1	15.10	0	0.00	14.60	1	1,110	0.09%
2021/05/10	0	0.00	8	18.73	19.35	-8	988	-0.81%
2021/05/07	8	17.60	0	0.00	17.60	8	943	0.85%
2021/05/03	0	0.00	4	17.60	17.80	-4	837	-0.48%
2021/04/29	1	17.90	2	18.10	17.95	-1	802	-0.12%
2021/04/28	6	18.04	3.6	17.34	19.10	2.4	757	0.32%
2021/04/27	1	17.90	2	17.18	17.90	-1	665	-0.15%
2021/04/26	2	16.30	10	16.20	16.30	-8	534	-1.50%
2021/04/23	10	14.85	0.5	14.85	14.85	9.5	487	1.94%
2021/04/22	0	0.00	0.1	13.50	13.50	-0.1	431	-0.03%
2021/04/19	0	12.45	0	0.00	12.50	0	342	0.01%
2021/04/14	0.1	11.50	0	0.00	11.20	0.1	293	0.03%
2021/04/12	0	0.00	1	11.40	11.45	-1	297	-0.34%
2021/03/26	0	10.75	0	0.00	10.55	0	343	0.00%
2021/03/19	1	10.10	0	0.00	10.20	1	294	0.34%
2021/03/15	2	10.10	0	0.00	10.10	2	288	0.69%
2021/03/08	0	10.45	0	0.00	10.10	0	314	0.00%
2021/03/05	0.7	10.36	0	0.00	10.20	0.7	322	0.21%
2021/02/26	0.1	10.40	0	0.00	10.30	0.1	324	0.02%
2021/02/24	0	0.00	2	10.40	10.25	-2	332	-0.60%
2021/01/29	0	0.00	1	10.15	10.10	-1	334	-0.30%
2021/01/26	0.2	10.35	0	0.00	10.15	0.2	339	0.06%
2021/01/13	0	0.00	10	11.10	11.10	-10	343	-2.91%
2021/01/08	0	0.00	2	11.55	11.55	-2	344	-0.58%
2021/01/04	0	0.00	0.8	11.60	11.60	-0.8	334	-0.23%
2020/12/30	2	12.10	0	0.00	12.10	2	331	0.60%
2020/12/28	0	0.00	1	10.95	10.95	-1	308	-0.32%
2020/12/04	0	0.00	0.1	11.30	11.30	-0.1	957	-0.01%
2020/12/02	2	11.65	0	0.00	11.30	2	1,154	0.17%
2020/12/01	0.5	11.60	0	0.00	11.60	0.5	1,237	0.04%
2020/11/30	0	0.00	0.4	10.70	10.65	-0.4	1,255	-0.03%
2020/11/27	10	10.65	0	0.00	10.65	10	1,271	0.79%
2020/11/19	0	0.00	0.1	10.15	10.15	-0.1	1,703	-0.01%
2020/11/03	0	0.00	1	10.70	10.70	-1	1,762	-0.05%
2020/10/30	0	0.00	30	11.12	10.90	-30	1,766	-1.70%
2020/10/28	0	0.00	21	11.34	11.30	-21	1,770	-1.19%
2020/10/27	4	11.55	0	0.00	11.45	4	1,771	0.23%
2020/10/23	0	0.00	10	11.40	11.35	-10	1,778	-0.56%
2020/10/21	0	0.00	0.6	11.40	11.40	-0.6	1,795	-0.03%
2020/10/14	0	0.00	10	12.00	12.00	-10	1,968	-0.51%
2020/09/29	0	0.00	5	11.90	11.85	-5	2,000	-0.25%
2020/09/28	0	0.00	0.5	11.85	11.85	-0.5	1,999	-0.03%
2020/09/15	0	0.00	59	7.06	7.00	-59	1,950	-3.02%
2020/09/11	0	0.00	27	7.10	7.19	-27	1,908	-1.41%
2020/09/10	2	7.55	26	7.54	7.44	-24	1,901	-1.26%
2020/09/09	6	7.28	0	0.00	7.27	6	1,862	0.32%
2020/09/08	0	0.00	40	7.80	7.32	-40	1,841	-2.17%
2020/09/07	0	0.00	46	7.83	7.71	-46	1,798	-2.56%
2020/09/04	37	8.09	1	8.20	8.11	36	1,725	2.09%
2020/09/01	10	7.21	2	7.11	7.15	8	1,515	0.53%
2020/08/31	55	7.11	0	0.00	7.19	55	1,503	3.66%
2020/08/28	23	7.55	1	7.30	7.49	22	1,453	1.51%
2020/08/27	10	7.79	0	0.00	7.79	10	1,326	0.75%
2020/08/26	30	7.08	0	0.00	7.09	30	1,258	2.38%
2020/08/20	36	6.18	3	6.09	6.08	33	1,099	3.00%
2020/08/19	47	7.03	5	6.99	6.75	42	1,056	3.97%
2020/08/18	87	6.74	0	0.00	7.10	87	1,002	8.68%
2020/08/14	6	5.85	0	0.00	5.88	6	808	0.74%
2020/07/20	0	0.00	1	5.06	5.01	-1	751	-0.13%
2020/07/14	1	5.57	1	5.47	5.56	0	724	0.00%
2020/07/13	0	0.00	1	5.45	5.50	-1	715	-0.14%
2020/07/09	0	0.00	3	6.05	6.05	-3	637	-0.47%
2020/06/30	0	0.00	4	4.83	4.80	-4	516	-0.77%
2020/06/18	4	5.00	0	0.00	4.89	4	493	0.81%
2020/06/17	5	4.99	0	0.00	5.02	5	484	1.03%
2020/06/04	0	0.00	1	4.86	4.84	-1	462	-0.22%
2020/05/28	0	0.00	1	4.94	4.86	-1	445	-0.22%
2020/05/25	1	5.14	1	5.10	4.93	0	427	0.00%
2020/05/18	1	4.49	0	0.00	4.50	1	365	0.27%
2020/05/15	0	0.00	2	4.62	4.55	-2	363	-0.55%
2020/05/08	0	0.00	3	4.91	4.88	-3	341	-0.88%
2020/05/05	2	5.07	0	0.00	4.95	2	336	0.60%
2020/04/17	0	0.00	2	4.49	4.46	-2	287	-0.70%
2020/04/10	0	4.60	0	0.00	4.50	0	279	0.00%
2020/04/08	0	4.80	0	0.00	4.67	0	277	0.01%
2020/04/07	0	0.00	2	4.86	4.82	-2	276	-0.72%
2020/03/27	1	4.00	0	0.00	3.99	1	343	0.29%
2020/03/23	0	0.00	1	3.80	3.80	-1	355	-0.28%
2020/03/20	2	3.92	0	0.00	4.05	2	363	0.55%
2020/03/17	1	4.45	0	0.00	4.43	1	455	0.22%
2020/02/18	1	6.31	0	0.00	6.31	1	479	0.21%
2020/02/11	0	6.91	0	0.00	6.32	0	475	0.00%
2020/02/10	0	0.00	1	6.27	6.29	-1	471	-0.21%
2020/02/03	1	6.30	0	0.00	6.28	1	468	0.21%
2020/01/20	0	0.00	3	7.22	7.14	-3	456	-0.66%
2020/01/17	0	0.00	2	7.26	7.26	-2	455	-0.44%
2020/01/13	5	7.38	0	0.00	7.35	5	453	1.10%
2020/01/09	0	0.00	27	7.64	7.61	-27	446	-6.04%
2020/01/08	1	7.40	0	0.00	7.38	1	439	0.23%
2019/12/31	2	7.60	0	0.00	7.58	2	432	0.46%
2019/12/26	1	7.75	15	7.73	7.65	-14	423	-3.30%
2019/12/25	15	8.11	10	7.99	7.90	5	409	1.22%
2019/12/24	10	7.68	2	7.60	7.96	8	372	2.14%
2019/12/17	0	0.00	1	7.35	7.39	-1	311	-0.32%
2019/12/16	4	7.36	1	7.33	7.44	3	302	0.99%
2019/12/12	25	7.95	0	0.00	8.00	25	260	9.60%
2019/11/18	0	0.00	3	6.38	6.36	-3	130	-2.30%
2019/06/25	0	0.00	1	7.89	7.98	-1	277	-0.36%
2019/06/14	1	7.73	0	0.00	7.79	1	258	0.39%
2019/06/10	0	0.00	1	7.85	7.85	-1	272	-0.37%
2019/06/06	1	7.65	0	0.00	7.98	1	257	0.39%
2019/06/05	0	0.00	1	7.06	7.26	-1	214	-0.47%
2019/06/04	0	0.00	1	6.60	6.60	-1	202	-0.49%
2019/05/21	0	0.00	4	6.36	6.42	-4	201	-1.99%
2019/05/09	1	7.88	0	0.00	7.86	1	195	0.51%
2019/05/08	1	7.82	1	7.92	7.94	0	192	0.00%
2019/04/19	1	8.13	0	0.00	8.14	1	190	0.53%
2019/04/17	1	8.10	2	8.23	8.15	-1	193	-0.52%
2019/04/12	1	8.12	0	0.00	8.18	1	191	0.52%
2019/03/27	0	8.70	0	0.00	8.72	0	183	0.00%
2019/03/18	1	8.36	0	0.00	8.36	1	186	0.54%
2019/03/14	0	0.00	2	8.34	8.45	-2	180	-1.11%
2019/02/27	1	8.10	0	0.00	8.06	1	186	0.54%
2019/02/21	0	0.00	2	8.23	8.24	-2	184	-1.09%
2019/02/20	0	0.00	1	8.23	8.25	-1	182	-0.55%
2019/01/23	0	0.00	1	8.02	8.04	-1	173	-0.58%
2019/01/11	1	7.96	0	0.00	7.96	1	187	0.53%
2019/01/07	0	0.00	1	8.05	8.07	-1	195	-0.51%
2019/01/03	1	7.98	0	0.00	7.97	1	209	0.48%
2018/12/18	1	8.20	0	0.00	8.16	1	252	0.40%
2018/12/12	0	0.00	1	8.29	8.49	-1	268	-0.37%
2018/12/10	1	8.19	1	8.28	8.13	0	282	0.00%
2018/12/06	1	8.27	0	0.00	8.07	1	296	0.34%
2018/11/13	1	7.93	1	8.01	8.04	0	1,228	0.00%
2018/10/26	1	8.10	0	0.00	8.09	1	1,257	0.08%
2018/10/16	1	8.87	0	0.00	8.90	1	1,249	0.08%
2018/10/11	1	8.12	0	0.00	8.12	1	1,242	0.08%
2018/10/03	1	9.45	0	0.00	9.30	1	1,216	0.08%
2018/09/28	1	9.54	1	9.63	9.56	0	1,211	0.00%
2018/09/21	0	0.00	5	10.00	9.95	-5	1,206	-0.41%
2018/09/12	1	10.00	0	0.00	9.93	1	1,180	0.08%
2018/09/07	2	10.60	0	0.00	9.92	2	1,130	0.18%
2018/09/06	1	10.50	0	0.00	10.75	1	1,088	0.09%
2018/09/05	5	11.45	0	0.00	11.35	5	1,058	0.47%
2018/08/31	0	0.00	6	12.45	12.55	-6	847	-0.71%
2018/08/29	0	0.00	2	10.85	11.40	-2	715	-0.28%
2018/08/28	8	11.20	0	0.00	11.00	8	703	1.14%
2018/08/27	0	0.00	5	11.18	11.45	-5	666	-0.75%
2018/08/24	1	10.55	0	0.00	10.45	1	626	0.16%
2018/08/22	2	11.83	2	11.95	11.60	0	524	0.00%
2018/08/21	6	10.89	1	10.70	11.20	5	414	1.21%
2018/08/20	1	9.31	6	9.88	10.20	-5	330	-1.51%
2018/08/13	1	9.20	1	9.31	9.15	0	281	0.00%
2018/08/07	1	8.91	1	9.01	8.99	0	280	0.00%
2018/08/06	1	8.91	0	0.00	8.99	1	286	0.35%
2018/08/02	0	0.00	1	8.98	8.98	-1	293	-0.34%
2018/07/31	1	8.92	1	9.02	9.02	0	299	0.00%
2018/07/30	1	9.00	1	9.18	9.02	0	307	0.00%
2018/07/27	1	8.87	1	9.00	8.80	0	305	0.00%
2018/07/26	1	8.50	1	8.58	9.09	0	306	0.00%
2018/07/23	1	8.60	0	0.00	8.60	1	305	0.33%
2018/07/18	0	0.00	1	8.90	8.76	-1	314	-0.32%
2018/07/17	2	8.93	2	9.05	8.90	0	319	0.00%
2018/07/16	1	8.55	3	8.63	8.75	-2	312	-0.64%
2018/07/10	1	7.97	1	8.10	8.16	0	315	0.00%
2018/06/27	1	8.23	1	8.32	8.32	0	337	0.00%
2018/06/25	1	8.72	0	0.00	8.64	1	336	0.30%
2018/06/20	1	9.05	0	0.00	9.03	1	342	0.29%
2018/06/19	0	9.12	1	9.19	9.17	-1	345	-0.29%
2018/06/15	2	9.11	0	0.00	9.08	2	343	0.58%
2018/06/13	1	9.05	2	9.16	9.14	-1	340	-0.29%
2018/06/12	2	9.02	2	9.13	9.02	0	341	0.00%
2018/06/11	1	9.01	0	0.00	9.05	1	335	0.30%
2018/06/08	0	0.00	1	9.16	9.06	-1	336	-0.30%
2018/06/07	2	9.09	1	9.23	9.06	1	335	0.30%
2018/06/06	0	0.00	1	9.07	9.15	-1	331	-0.30%
2018/06/05	1	8.92	1	9.03	8.86	0	342	0.00%
2018/06/04	0	0.00	1	8.78	8.76	-1	335	-0.30%
2018/06/01	0	0.00	1	8.63	8.69	-1	330	-0.30%
2018/05/30	1	8.35	0	0.00	8.46	1	326	0.31%
2018/05/29	1	8.55	2	8.61	8.51	-1	339	-0.29%
2018/05/21	1	8.03	0	0.00	8.06	1	390	0.26%
2018/05/18	0	0.00	1	8.17	8.15	-1	400	-0.25%
2018/05/17	1	8.07	0	0.00	8.14	1	401	0.25%
2018/05/16	0	0.00	1	8.15	8.32	-1	405	-0.25%
2018/05/15	0	0.00	0.1	8.20	7.89	-0.1	404	-0.02%
2018/05/10	0	0.00	0.1	8.43	8.34	-0.1	403	-0.02%
2018/04/30	1	9.43	0	0.00	9.38	1	393	0.25%
2018/04/27	1	9.43	1	9.56	9.43	0	398	0.00%
2018/04/20	1	9.46	1	9.56	9.68	0	399	0.00%
2018/04/19	0	0.00	1	9.70	9.59	-1	398	-0.25%
2018/04/18	1	9.60	1	9.85	9.60	0	398	0.00%
2018/04/17	1	9.71	0	0.00	9.71	1	399	0.25%
2018/04/13	3	10.17	3	10.33	10.00	0	396	0.00%
2018/03/14	1	10.50	1	10.65	10.45	0	497	0.00%
2018/03/09	1	10.55	1	10.70	10.40	0	512	0.00%
2018/03/07	0	0.00	1	10.25	10.20	-1	498	-0.20%
2018/03/06	1	10.15	0	0.00	10.20	1	504	0.20%
2018/03/02	2	10.40	2	10.55	10.35	0	504	0.00%
2018/02/27	1	10.35	1	10.50	10.30	0	493	0.00%
2018/02/23	5	10.35	3	10.57	10.45	2	487	0.41%
2018/02/22	0	0.00	1	10.45	10.45	-1	473	-0.21%
2018/02/06	2	10.40	2	10.24	9.60	0	447	0.00%
2018/01/25	1	10.30	0	0.00	10.35	1	541	0.18%
2018/01/24	1	10.55	1	10.40	10.45	0	534	0.00%
2018/01/23	1	10.45	0	0.00	10.50	1	535	0.19%
2018/01/08	2	11.03	0	0.00	10.85	2	558	0.36%
2018/01/02	3	11.02	0	0.00	10.80	3	552	0.54%