喬鼎 (3057)-元大-斗六券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.15
漲跌
▲0.90
漲幅
+7.35%
成交量
646張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	12.48	13.15	-6	332	-1.81%
2024/05/10	2	12.28	0	0.00	12.35	2	327	0.61%
2024/04/30	0	0.00	2	11.95	11.95	-2	307	-0.65%
2024/04/19	0.1	11.50	0	0.00	11.40	0.1	331	0.03%
2024/03/12	0	13.60	0	0.00	13.40	0	369	0.00%
2024/02/27	0	0.00	1	14.00	13.85	-1	341	-0.29%
2024/02/26	1	14.30	0	0.00	14.15	1	347	0.29%
2024/02/20	0	0.00	8	14.65	14.65	-8	331	-2.42%
2024/02/05	1	12.50	0	0.00	12.25	1	286	0.35%
2024/01/15	0	0.00	0.5	12.80	12.90	-0.5	242	-0.21%
2024/01/12	1	12.55	0	0.00	12.50	1	240	0.42%
2023/12/20	0	0.00	1	13.05	13.00	-1	232	-0.43%
2023/12/18	1	12.45	0.1	12.90	12.45	1	226	0.42%
2023/12/13	0	0.00	0.6	13.30	13.30	-0.6	184	-0.31%
2023/10/18	0.1	11.35	0	0.00	11.20	0.1	237	0.04%
2023/09/28	1	11.55	0	0.00	11.60	1	500	0.20%
2023/09/22	0.1	11.55	0	0.00	11.60	0.1	506	0.02%
2023/09/18	1	12.00	0	0.00	12.00	1	514	0.19%
2023/09/08	0.1	12.05	0	0.00	11.95	0.1	518	0.02%
2023/09/04	1	12.50	0	0.00	12.60	1	519	0.19%
2023/08/30	0	0.00	5	12.70	12.75	-5	516	-0.97%
2023/08/28	0.1	11.65	0	0.00	11.65	0.1	515	0.02%
2023/08/24	0.1	11.75	0	0.00	11.80	0.1	516	0.02%
2023/08/17	0.1	11.80	0	0.00	12.10	0.1	514	0.02%
2023/08/02	1	13.80	0	0.00	13.75	1	484	0.21%
2023/07/31	0	0.00	2	15.25	15.55	-2	447	-0.45%
2023/07/25	0	14.15	0	0.00	14.15	0	425	0.00%
2023/07/24	0	13.85	0.2	13.90	13.70	-0.2	432	-0.04%
2023/07/20	2	13.50	0	0.00	14.10	2	415	0.48%
2023/07/18	3	16.30	3.6	16.11	15.70	-0.6	354	-0.17%
2023/07/17	3	15.00	3.5	14.34	15.15	-0.5	254	-0.20%
2023/07/14	3	12.90	2	13.80	13.80	1	225	0.44%
2023/07/06	0.1	12.30	0	0.00	12.45	0.1	215	0.02%
2023/07/05	0.1	12.35	0	0.00	12.35	0.1	213	0.02%
2023/06/27	0	0.00	2	12.30	12.30	-2	202	-0.99%
2023/06/26	7	12.00	0	0.00	12.10	7	197	3.54%
2023/06/21	0.1	12.05	0	0.00	12.10	0.1	197	0.05%
2023/06/20	0.1	12.05	0	0.00	12.10	0.1	196	0.04%
2023/06/15	0.2	12.00	0	0.00	11.90	0.2	195	0.09%
2023/06/14	0	11.95	0	0.00	11.90	0	193	0.01%
2023/06/12	0.2	12.10	0	0.00	12.10	0.2	194	0.10%
2023/06/09	0	12.40	0	0.00	12.20	0	192	0.00%
2023/06/02	0.1	11.85	0	0.00	11.80	0.1	192	0.05%
2023/06/01	3	11.85	0	0.00	11.90	3	193	1.55%
2023/04/28	0	0.00	4	12.50	12.65	-4	242	-1.65%
2023/04/27	0	0.00	2	12.05	12.50	-2	225	-0.89%
2023/04/25	2	11.55	0	0.00	11.30	2	209	0.95%
2023/04/19	6	12.43	0	0.00	12.30	6	195	3.07%
2023/03/28	0	11.30	0	0.00	11.30	0	148	0.00%
2023/03/17	0	11.25	0	0.00	11.10	0	158	0.00%
2023/03/14	0	11.45	0	0.00	11.40	0	157	0.00%
2023/03/08	0	11.65	0	0.00	11.60	0	166	0.00%
2023/03/07	0	11.80	0	0.00	11.70	0	166	0.00%
2023/02/21	0	0.00	4	11.50	11.60	-4	162	-2.46%
2023/02/17	0	11.15	0	0.00	11.10	0	152	0.00%
2023/02/01	0	0.00	1	11.15	11.15	-1	119	-0.83%
2023/01/30	0	0.00	3	10.00	10.00	-3	104	-2.86%
2022/12/09	0.1	10.15	0.2	10.20	10.20	-0.2	98	-0.17%
2022/12/07	0.1	10.20	0	0.00	10.15	0.1	97	0.05%
2022/11/28	0.1	10.10	0	0.00	10.05	0.1	87	0.06%
2022/11/25	0	10.20	0	0.00	10.20	0	85	0.06%
2022/11/24	0	10.35	0	0.00	10.35	0	84	0.06%
2022/11/08	0.1	10.25	0	0.00	10.15	0.1	87	0.06%
2022/10/25	0.1	10.00	0	0.00	9.95	0.1	97	0.10%
2022/10/19	0.1	10.10	0	0.00	9.95	0.1	98	0.10%
2022/10/18	0.1	10.20	0	0.00	10.10	0.1	97	0.12%
2022/10/14	0.1	10.20	0	0.00	10.15	0.1	97	0.11%
2022/10/13	0.1	10.35	0	0.00	10.05	0.1	97	0.11%
2022/10/12	0.1	10.60	0	0.00	10.40	0.1	95	0.11%
2022/10/11	0.1	10.60	0	0.00	10.55	0.1	94	0.11%
2022/10/05	0.1	11.05	0	0.00	11.00	0.1	93	0.11%
2022/10/04	0.1	11.20	0	0.00	10.95	0.1	95	0.09%
2022/09/30	0.1	11.00	0	0.00	11.00	0.1	94	0.11%
2022/09/29	0.1	11.25	0	0.00	11.10	0.1	94	0.09%
2022/09/23	1	11.95	0	0.00	11.90	1	87	1.14%
2022/08/31	0.1	12.55	0	0.00	12.60	0.1	98	0.11%
2022/08/30	0	0.00	4	12.43	12.60	-4	97	-4.09%
2022/08/29	1	12.55	0	12.50	12.60	1	98	1.02%
2022/08/26	3	12.95	0	0.00	12.80	3	97	3.07%
2022/08/17	0	12.58	0	0.00	12.55	0	96	0.00%
2022/08/15	0.2	12.55	2	12.60	12.60	-1.8	102	-1.72%
2022/08/12	2	12.30	0	0.00	12.30	2	105	1.89%
2022/08/08	0	0.00	2	12.50	12.65	-2	98	-2.02%
2022/08/01	5	12.13	0	0.00	12.45	5	94	5.28%
2022/07/27	0	0.00	0.7	11.90	12.00	-0.7	91	-0.72%
2022/07/15	0	0.00	1	12.00	12.00	-1	99	-1.01%
2022/07/07	1.3	11.70	0	0.00	11.65	1.3	97	1.29%
2022/07/01	0	0.00	3	11.95	11.75	-3	103	-2.91%
2022/06/27	0	0.00	7	12.45	12.45	-7	108	-6.47%
2022/06/24	10	12.35	0	0.00	12.30	10	108	9.27%
2022/06/14	0	0.00	20	13.30	13.20	-20	109	-18.30%
2022/06/13	20	13.25	0	0.00	13.60	20	106	18.75%
2022/06/08	1	13.10	0	0.00	13.20	1	101	0.98%
2022/05/30	1	12.90	0	0.00	12.90	1	109	0.91%
2022/05/19	0	0.00	1	12.10	12.05	-1	103	-0.97%
2022/05/05	0.2	12.70	0	0.00	12.55	0.2	120	0.13%
2022/04/11	0	13.00	0	0.00	12.95	0	172	0.00%
2022/04/06	0.2	12.91	0	0.00	12.80	0.2	184	0.11%
2022/03/31	0	13.30	0	0.00	13.10	0	195	0.00%
2022/03/30	1	13.40	1	13.55	13.40	0	205	0.00%
2022/03/23	1	12.80	0	0.00	12.80	1	298	0.34%
2022/03/21	1.1	12.91	0	0.00	12.85	1.1	340	0.33%
2022/03/17	1	12.85	0	0.00	12.90	1	364	0.27%
2022/03/08	1	12.95	0	0.00	12.75	1	389	0.26%
2022/03/02	0.5	13.45	0	0.00	13.35	0.5	387	0.13%
2022/02/24	0.1	13.65	0	0.00	13.35	0.1	387	0.03%
2022/02/16	0	0.00	0	13.95	13.90	0	392	-0.01%
2022/02/15	1	13.70	0	0.00	13.70	1	392	0.25%
2022/02/11	1	14.05	0	0.00	14.05	1	392	0.25%
2022/01/12	0	0.00	1	14.00	13.95	-1	406	-0.25%
2022/01/11	0	0.00	1	14.00	13.85	-1	409	-0.24%
2022/01/05	49	14.73	0	0.00	14.70	49	394	12.42%
2022/01/04	0	0.00	2	14.85	14.85	-2	399	-0.50%
2022/01/03	1	14.90	0	0.00	15.30	1	407	0.25%
2021/12/30	1	14.85	0	0.00	14.90	1	397	0.25%
2021/12/28	3	15.07	0	0.00	15.05	3	392	0.77%
2021/12/27	0	0.00	1	15.25	15.25	-1	390	-0.26%
2021/12/24	75	15.14	0	0.00	15.10	75	384	19.48%
2021/12/23	1	15.35	0	0.00	15.30	1	379	0.26%
2021/12/22	2	15.80	0	0.00	15.90	2	366	0.55%
2021/12/20	91	14.95	0	0.00	14.60	91	353	25.72%
2021/12/16	1	15.40	0.1	15.45	15.45	0.9	317	0.28%
2021/12/13	2	13.60	0	0.00	14.00	2	267	0.75%
2021/12/10	11	13.72	0	0.00	13.70	11	250	4.38%
2021/12/08	0	0.00	8	13.70	13.70	-8	244	-3.27%
2021/12/06	8	13.60	0	0.00	13.50	8	238	3.35%
2021/12/03	0	0.00	0	13.80	13.50	0	236	0.00%
2021/11/26	20	13.84	0	0.00	13.65	20	222	8.98%
2021/11/25	20	14.16	0	0.00	14.15	20	217	9.20%
2021/11/23	10	14.30	0	0.00	14.25	10	217	4.59%
2021/11/12	0	14.05	0	0.00	13.90	0	221	0.00%
2021/11/04	0	0.00	2.1	13.90	13.95	-2.1	238	-0.87%
2021/11/03	2	13.55	0	0.00	13.55	2	235	0.85%
2021/11/01	0	0.00	4	14.10	13.90	-4	234	-1.71%
2021/10/29	0	0.00	31	13.93	13.90	-31	229	-13.49%
2021/10/25	0	0.00	1	14.40	14.55	-1	224	-0.45%
2021/10/19	0	0.00	1	13.95	14.15	-1	224	-0.45%
2021/10/14	2.1	13.06	0	0.00	13.10	2.1	229	0.91%
2021/10/01	0	0.00	1	12.40	12.40	-1	272	-0.37%
2021/09/30	1	13.25	0	0.00	12.95	1	276	0.36%
2021/09/29	12	13.25	0	0.00	13.25	12	277	4.33%
2021/09/28	1	13.55	0	0.00	13.75	1	279	0.36%
2021/09/27	20	13.43	0	0.00	13.90	20	278	7.19%
2021/08/26	0	0.00	1	11.90	11.90	-1	378	-0.26%
2021/08/17	1	12.60	0	0.00	12.65	1	480	0.21%
2021/08/10	0	0.00	9	13.70	13.60	-9	519	-1.73%
2021/08/09	0.2	14.00	0	0.00	13.85	0.2	536	0.04%
2021/07/07	1	13.95	0	0.00	13.85	1	1,309	0.08%
2021/07/06	1	14.35	0	0.00	14.25	1	1,308	0.08%
2021/07/01	1	13.95	0	0.00	13.80	1	1,317	0.08%
2021/06/29	1	13.85	0	0.00	13.80	1	1,312	0.08%
2021/06/25	0	0.00	6	14.56	14.55	-6	1,299	-0.46%
2021/06/18	0	15.20	0	0.00	15.30	0	1,317	0.00%
2021/06/15	0	0.00	3	16.15	16.15	-3	1,335	-0.22%
2021/06/10	0	15.15	1	14.90	15.30	-1	1,322	-0.08%
2021/06/08	1	15.45	0	0.00	15.00	1	1,313	0.08%
2021/06/04	1	16.15	0.1	15.95	15.75	0.9	1,298	0.07%
2021/05/25	0	0.00	1	16.30	16.05	-1	1,198	-0.08%
2021/05/24	0	0.00	0	15.75	15.75	0	1,176	0.00%
2021/05/18	0	0.00	1	13.40	14.15	-1	1,138	-0.09%
2021/05/17	1	13.60	0	0.00	13.15	1	1,127	0.09%
2021/05/10	7	18.79	0.1	19.35	19.35	6.9	988	0.70%
2021/05/07	0	0.00	0.6	17.43	17.60	-0.6	943	-0.06%
2021/04/29	0	0.00	22	17.80	17.95	-22	802	-2.74%
2021/04/28	0	0.00	8.6	17.78	19.10	-8.6	757	-1.14%
2021/04/27	10	17.60	2	17.70	17.90	8	665	1.20%
2021/04/26	0	0.00	2.1	16.30	16.30	-2.1	534	-0.39%
2021/04/23	0	0.00	0.1	13.45	14.85	-0.1	487	-0.01%
2021/04/22	9	13.56	0	0.00	13.50	9	431	2.09%
2021/04/19	0	0.00	5	12.40	12.50	-5	342	-1.46%
2021/04/16	0	11.50	2	11.50	11.40	-2	294	-0.68%
2021/04/15	0	0.00	10	11.25	11.55	-10	292	-3.42%
2021/04/14	55	11.10	0	0.00	11.20	55	293	18.77%
2021/04/12	5	11.35	10	11.50	11.45	-5	297	-1.68%
2021/04/09	10	11.25	0	0.00	11.30	10	300	3.33%
2021/04/08	0	0.00	10	11.45	11.40	-10	321	-3.11%
2021/04/07	10	11.10	0	0.00	11.10	10	346	2.88%
2021/04/06	0	0.00	2	11.05	11.05	-2	344	-0.58%
2021/03/23	2.1	10.96	2	11.35	10.80	0.1	336	0.01%
2021/03/19	0	0.00	12	10.10	10.20	-12	294	-4.08%
2021/03/18	12	10.10	0	0.00	10.05	12	286	4.18%
2021/03/17	0	10.30	0	0.00	10.10	0	283	0.00%
2021/03/16	0	0.00	15	10.15	10.15	-15	284	-5.28%
2021/03/12	15	10.10	0	0.00	10.15	15	289	5.19%
2021/03/10	0	0.00	4	10.15	10.15	-4	293	-1.36%
2021/03/05	0	0.00	5	10.25	10.20	-5	322	-1.55%
2021/03/04	5	10.20	0	0.00	10.40	5	324	1.54%
2021/02/26	0	0.00	15	10.25	10.30	-15	324	-4.62%
2021/02/24	0.1	10.50	0	0.00	10.25	0.1	332	0.02%
2021/02/23	15	10.35	0	0.00	10.35	15	332	4.52%
2021/02/22	0	0.00	1	10.75	10.60	-1	328	-0.30%
2021/02/19	1	10.20	18	10.21	10.30	-17	326	-5.20%
2021/02/18	5	10.15	0	0.00	10.15	5	325	1.54%
2021/02/17	11	10.10	0	0.00	10.10	11	324	3.39%
2021/02/04	0	0.00	1	10.05	10.05	-1	328	-0.30%
2021/02/02	1	10.10	0	0.00	10.10	1	332	0.30%
2021/02/01	2	10.10	12	10.05	10.10	-10	334	-2.99%
2021/01/29	12	10.15	0	0.00	10.10	12	334	3.59%
2021/01/28	0	0.00	45	10.11	10.15	-45	333	-13.48%
2021/01/27	0	0.00	2	10.30	10.15	-2	337	-0.59%
2021/01/26	5	10.20	0	0.00	10.15	5	339	1.47%
2021/01/25	5	10.30	0	0.00	10.30	5	339	1.47%
2021/01/07	2	11.60	0	0.00	11.60	2	350	0.57%
2021/01/05	0	0.00	2	12.05	11.95	-2	342	-0.58%
2020/12/31	5	12.10	0	0.00	11.70	5	335	1.49%
2020/12/30	0	0.00	2	11.95	12.10	-2	331	-0.60%
2020/12/15	1	10.95	0	0.00	10.85	1	536	0.19%
2020/12/11	2	11.10	0	0.00	10.90	2	657	0.30%
2020/12/02	2	11.50	2	11.90	11.30	0	1,154	0.00%
2020/12/01	0	0.00	11	11.60	11.60	-11	1,237	-0.89%
2020/11/30	1	10.70	0	0.00	10.65	1	1,255	0.08%
2020/11/26	0	0.00	1	10.55	10.60	-1	1,302	-0.08%
2020/11/25	1	10.60	2	10.68	10.55	-1	1,353	-0.07%
2020/11/24	10	11.00	2	11.00	10.60	8	1,440	0.56%
2020/11/23	0	0.00	1	10.35	10.35	-1	1,617	-0.06%
2020/11/18	0	0.00	1	10.15	10.20	-1	1,732	-0.06%
2020/11/17	0	0.00	6	10.28	10.20	-6	1,732	-0.35%
2020/11/16	0	0.00	3	10.27	10.30	-3	1,735	-0.17%
2020/11/13	0	0.00	0	10.20	10.20	0	1,739	0.00%
2020/11/12	0	0.00	2	10.25	10.20	-2	1,740	-0.11%
2020/11/10	2	10.60	4	10.65	10.60	-2	1,748	-0.11%
2020/11/09	0	0.00	0.2	10.75	10.65	-0.2	1,758	-0.01%
2020/11/06	0	0.00	2	10.90	10.85	-2	1,759	-0.11%
2020/11/04	2	10.75	3	10.80	10.75	-1	1,763	-0.06%
2020/11/02	0	0.00	1	10.85	10.75	-1	1,765	-0.06%
2020/10/30	0	0.00	1	10.80	10.90	-1	1,766	-0.06%
2020/10/29	0	0.00	0.6	11.20	11.20	-0.6	1,769	-0.03%
2020/10/27	7	11.49	0	0.00	11.45	7	1,771	0.40%
2020/10/26	0	0.00	7	11.73	11.80	-7	1,772	-0.39%
2020/10/23	2	11.25	0	0.00	11.35	2	1,778	0.11%
2020/10/22	0	0.00	1	11.25	11.35	-1	1,788	-0.06%
2020/10/20	3	11.30	1	11.35	11.30	2	1,805	0.11%
2020/10/08	5	12.41	0	0.00	12.10	5	2,030	0.25%
2020/10/06	0	0.00	1	12.40	12.40	-1	2,009	-0.05%
2020/09/28	21.7	11.89	0	0.00	11.85	21.7	1,999	1.09%
2020/09/16	1	6.70	21	6.82	6.78	-20	1,987	-1.01%
2020/09/14	0	0.00	1	6.93	7.00	-1	1,934	-0.05%
2020/09/10	20	7.51	0	0.00	7.44	20	1,901	1.05%
2020/09/09	3	7.19	0	0.00	7.27	3	1,862	0.16%
2020/09/08	3	7.50	0	0.00	7.32	3	1,841	0.16%
2020/09/07	3	7.71	20	8.11	7.71	-17	1,798	-0.95%
2020/09/04	20	8.08	60	8.16	8.11	-40	1,725	-2.32%
2020/09/03	10	7.61	31	7.53	7.83	-21	1,597	-1.31%
2020/09/01	20	7.10	0	0.00	7.15	20	1,515	1.32%
2020/08/31	39	7.13	0	0.00	7.19	39	1,503	2.59%
2020/08/28	62	7.51	0	0.00	7.49	62	1,453	4.27%
2020/08/27	6	7.79	0	0.00	7.79	6	1,326	0.45%
2020/08/19	0	0.00	14	6.96	6.75	-14	1,056	-1.32%
2020/08/18	13	6.84	0	0.00	7.10	13	1,002	1.30%
2020/08/14	1	5.79	0	0.00	5.88	1	808	0.12%
2020/07/09	0	0.00	0	6.05	6.05	0	637	0.00%
2020/07/08	0	0.00	1	5.18	5.50	-1	562	-0.18%
2020/07/01	1	4.84	0	0.00	4.84	1	510	0.20%
2020/06/09	0	5.12	0	0.00	4.92	0	481	0.00%
2020/06/05	0	4.98	0	0.00	4.92	0	469	0.00%
2020/06/04	0	4.90	3	4.84	4.84	-3	462	-0.65%
2020/06/03	1	4.90	0	0.00	4.89	1	461	0.22%
2020/06/02	2	4.90	0	0.00	4.83	2	456	0.44%
2020/04/28	0	0.00	1	4.49	4.50	-1	292	-0.34%
2020/04/27	1	4.54	0	0.00	4.54	1	293	0.34%
2020/04/17	0	4.57	0	0.00	4.46	0	287	0.00%
2020/02/13	0	6.40	0	0.00	6.36	0	481	0.00%
2020/02/04	0	6.60	0	0.00	6.40	0	468	0.00%
2020/01/16	0	0.00	1	7.28	7.28	-1	452	-0.22%
2019/12/25	0	0.00	1	8.06	7.90	-1	409	-0.24%
2019/12/16	0	0.00	1	7.22	7.44	-1	302	-0.33%
2019/12/11	2	7.59	0	0.00	7.59	2	190	1.05%
2019/10/14	0	7.08	0	0.00	7.04	0	137	0.00%
2019/10/07	0	0.00	1	7.04	7.08	-1	142	-0.70%
2019/08/16	1	6.99	0	0.00	7.02	1	250	0.40%
2019/08/01	0	0.00	1	7.71	7.77	-1	275	-0.36%
2019/07/29	6	8.05	0	0.00	8.03	6	277	2.16%
2019/07/18	0	0.00	1.1	7.64	7.63	-1.1	269	-0.39%
2019/07/02	5	8.23	18	8.23	8.25	-13	275	-4.72%
2019/06/24	15	7.95	0	0.00	8.00	15	278	5.38%
2019/06/21	45	8.15	0	0.00	8.11	45	275	16.31%
2019/06/20	0	0.00	2	8.20	8.18	-2	274	-0.73%
2019/06/18	12	8.30	0	0.00	8.34	12	267	4.49%
2019/06/17	10	7.76	0	0.00	7.80	10	256	3.90%
2019/06/06	2	7.98	0	0.00	7.98	2	257	0.78%
2019/05/13	0	0.00	5	7.10	7.14	-5	205	-2.43%
2019/03/26	2	8.05	0	0.00	8.05	2	181	1.10%
2019/03/21	2	8.24	0	0.00	8.24	2	180	1.11%
2019/03/11	0	8.06	0	0.00	8.06	0	180	0.00%
2019/03/04	0	8.06	0	0.00	8.01	0	187	0.00%
2019/02/27	0	8.14	0	0.00	8.06	0	186	0.00%
2019/02/19	0.5	8.26	0	0.00	8.18	0.5	177	0.28%
2019/01/30	5	8.00	0	0.00	8.02	5	169	2.95%
2018/12/20	0	0.00	10	8.08	8.06	-10	248	-4.03%
2018/12/19	10	8.17	0	0.00	8.17	10	248	4.02%
2018/12/12	0	0.00	10	8.46	8.49	-10	268	-3.72%
2018/12/11	10	8.15	0	0.00	8.16	10	269	3.71%
2018/09/27	0	0.00	1	9.69	9.60	-1	1,209	-0.08%
2018/09/10	0	0.00	7	9.78	9.45	-7	1,149	-0.61%
2018/09/07	7	10.15	7	10.80	9.92	0	1,130	0.00%
2018/09/06	8	10.71	0	0.00	10.75	8	1,088	0.73%
2018/09/04	0	0.00	30	12.50	12.60	-30	970	-3.09%
2018/09/03	0	0.00	7	12.47	12.20	-7	927	-0.76%
2018/08/31	3	12.55	1	12.30	12.55	2	847	0.24%
2018/08/28	0	0.00	2	11.30	11.00	-2	703	-0.28%
2018/08/27	5	10.65	6	10.65	11.45	-1	666	-0.15%
2018/08/24	6	10.55	0	0.00	10.45	6	626	0.96%
2018/08/23	1	11.35	0	0.00	11.20	1	578	0.17%
2018/08/22	1	11.85	0	0.00	11.60	1	524	0.19%
2018/08/21	0	0.00	1	11.00	11.20	-1	414	-0.24%
2018/08/20	1	10.20	1	10.15	10.20	0	330	0.00%
2018/08/15	0	0.00	13	9.11	9.15	-13	288	-4.50%
2018/08/14	13	9.19	0	0.00	9.23	13	287	4.53%
2018/08/13	30	9.01	0	0.00	9.15	30	281	10.67%
2018/08/07	0.2	9.00	0	0.00	8.99	0.2	280	0.06%
2018/08/03	0	0.00	4	8.95	9.00	-4	289	-1.38%
2018/06/29	0	0.00	1	8.40	8.47	-1	340	-0.29%
2018/05/28	0	0.00	0.2	8.30	8.32	-0.2	333	-0.06%
2018/02/21	0	9.56	0	0.00	9.54	0	455	0.00%
2018/01/29	0	0.00	1	10.45	10.40	-1	542	-0.18%
2018/01/25	0	0.00	1	10.50	10.35	-1	541	-0.18%
2018/01/22	1	10.75	0	0.00	10.55	1	532	0.19%
2018/01/16	0	0.00	3	10.90	11.10	-3	551	-0.54%
2018/01/15	3	10.75	0	0.00	10.80	3	550	0.54%
2018/01/12	0.1	10.75	0	0.00	10.75	0.1	550	0.02%