喬鼎 (3057)-元大-清水券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	11.85	0	0.00	11.80	0	304	0.01%
2024/04/26	0.1	11.88	0	0.00	11.80	0.1	312	0.03%
2024/04/23	0.1	11.60	0	0.00	11.65	0.1	328	0.03%
2024/04/22	0.1	11.40	0	0.00	11.60	0.1	330	0.04%
2024/04/19	1.1	11.41	0	0.00	11.40	1.1	331	0.33%
2024/04/18	0.1	12.05	0	0.00	11.95	0.1	326	0.02%
2024/04/10	1	12.05	0	0.00	12.10	1	315	0.32%
2024/04/03	2.1	12.02	0	0.00	12.05	2.1	314	0.65%
2024/04/02	0	12.20	0	0.00	12.05	0	314	0.00%
2024/03/29	2.1	12.35	0	0.00	12.35	2.1	312	0.66%
2024/03/28	1.1	12.36	0	0.00	12.35	1.1	313	0.35%
2024/03/26	1.1	12.70	0	0.00	12.30	1.1	313	0.33%
2024/03/20	0	12.75	0	0.00	12.50	0	329	0.00%
2024/03/18	1.1	12.35	0	0.00	12.45	1.1	377	0.28%
2024/03/15	0.1	12.55	0	0.00	12.40	0.1	377	0.03%
2024/03/13	1	13.05	0	0.00	13.00	1	374	0.27%
2024/03/11	0.1	13.35	0	0.00	13.40	0.1	368	0.02%
2024/03/08	1.2	13.65	2	13.15	13.20	-0.8	367	-0.23%
2024/03/07	10	14.00	0	0.00	13.85	10	362	2.76%
2024/03/06	1	14.45	0	0.00	14.50	1	358	0.28%
2024/03/01	0.1	13.70	2	13.90	13.60	-1.9	342	-0.56%
2024/02/22	0.2	14.00	0	0.00	13.90	0.2	373	0.04%
2024/02/21	0.1	14.60	0	0.00	14.00	0.1	365	0.04%
2024/02/02	0	0.00	1	12.95	12.50	-1	284	-0.35%
2024/01/24	1	12.95	0	0.00	12.70	1	271	0.37%
2024/01/18	4	13.54	0	0.00	13.10	4	256	1.56%
2024/01/11	0.9	12.50	0	0.00	12.60	0.9	241	0.37%
2024/01/05	2	12.60	0	0.00	12.55	2	241	0.83%
2023/12/21	0	12.95	0	0.00	12.75	0	233	0.00%
2023/12/18	0	0.00	5	12.45	12.45	-5	226	-2.21%
2023/12/15	0	0.00	5.3	13.09	12.90	-5.3	222	-2.39%
2023/12/14	0	0.00	2.4	13.42	13.50	-2.4	211	-1.11%
2023/12/13	2	13.13	0.4	13.30	13.30	1.7	184	0.89%
2023/12/07	0	12.35	0	0.00	12.30	0	154	0.02%
2023/12/06	1	12.40	0	0.00	12.35	1	154	0.65%
2023/12/05	0	0.00	2	12.43	12.35	-2	154	-1.29%
2023/11/29	0	0.00	2	12.45	12.55	-2	146	-1.36%
2023/11/27	0	0.00	1	12.40	12.35	-1	146	-0.68%
2023/11/22	24.1	13.01	1	13.00	12.95	23.1	131	17.63%
2023/11/21	1	12.25	10	12.25	12.30	-9	102	-8.76%
2023/11/17	0	11.15	0	0.00	11.15	0	86	0.03%
2023/11/08	0.1	11.45	0	0.00	11.35	0.1	96	0.06%
2023/11/02	0	11.20	0	0.00	11.15	0	112	0.03%
2023/11/01	0.1	11.20	0	0.00	11.15	0.1	117	0.12%
2023/10/31	0	11.30	0	0.00	11.20	0	122	0.02%
2023/10/25	0	11.40	0	0.00	11.20	0	196	0.01%
2023/10/24	0.1	11.18	0	0.00	11.15	0.1	204	0.03%
2023/10/19	1.2	11.28	0	0.00	11.15	1.2	224	0.54%
2023/10/17	0	11.45	0	0.00	11.50	0	259	0.00%
2023/10/16	0	11.55	0	0.00	11.45	0	299	0.01%
2023/10/03	0	0.00	1	11.75	11.65	-1	498	-0.20%
2023/09/12	0.4	11.95	0	0.00	11.85	0.4	515	0.08%
2023/09/08	0	12.05	0	0.00	11.95	0	518	0.00%
2023/09/06	2	12.25	0	0.00	12.40	2	517	0.39%
2023/09/04	0	0.00	1	12.50	12.60	-1	519	-0.19%
2023/08/31	1	12.60	0	0.00	12.40	1	519	0.19%
2023/08/30	2	12.60	0	0.00	12.75	2	516	0.39%
2023/08/22	0.1	11.75	0	0.00	11.65	0.1	515	0.01%
2023/08/15	1	12.00	0	0.00	12.05	1	512	0.20%
2023/08/11	0.1	12.90	0	0.00	12.65	0.1	504	0.02%
2023/08/10	1	13.20	0	0.00	13.10	1	498	0.20%
2023/08/04	1	13.55	0	0.00	13.75	1	486	0.21%
2023/08/01	1	14.80	1	14.80	14.60	0	473	0.00%
2023/07/31	1	14.25	0	0.00	15.55	1	447	0.22%
2023/07/24	0	0.00	13	13.70	13.70	-13	432	-3.01%
2023/07/21	2	14.40	0	0.00	14.15	2	424	0.47%
2023/07/20	0	0.00	100.2	13.50	14.10	-100.2	415	-24.10%
2023/07/19	2	14.53	2	14.20	14.25	0	393	0.00%
2023/07/18	116	16.45	0	0.00	15.70	116	354	32.72%	大買/鉅額交易
2023/07/17	14	14.13	0	0.00	15.15	14	254	5.50%
2023/06/26	0.2	12.10	0	0.00	12.10	0.2	197	0.09%
2023/05/24	0.1	11.70	0	0.00	11.60	0.1	198	0.05%
2023/05/19	0.2	11.65	0	0.00	11.55	0.2	206	0.12%
2023/05/16	0.1	11.65	0	0.00	11.55	0.1	208	0.05%
2023/05/11	0.2	11.74	0	0.00	11.55	0.2	216	0.09%
2023/05/10	0.1	12.00	0	0.00	11.90	0.1	215	0.02%
2023/05/09	0.1	12.15	0	0.00	12.00	0.1	217	0.02%
2023/05/02	0.1	12.60	0	0.00	12.55	0.1	247	0.02%
2023/04/21	0.1	11.83	0	0.00	11.75	0.1	204	0.05%
2023/04/20	0.1	12.15	0	0.00	11.90	0.1	202	0.05%
2023/03/15	0.1	11.40	0	0.00	11.00	0.1	158	0.06%
2023/03/10	1	11.45	0	0.00	11.55	1	160	0.62%
2023/03/09	0	11.65	0	0.00	11.60	0	164	0.03%
2023/03/03	0.1	11.69	0	0.00	11.70	0.1	169	0.04%
2023/02/20	1	11.75	0	0.00	11.75	1	159	0.63%
2023/02/16	0.3	10.95	0	0.00	10.90	0.3	151	0.18%
2023/02/13	0	11.20	0	0.00	11.05	0	151	0.03%
2023/02/08	0	11.05	0	0.00	10.85	0	150	0.03%
2023/02/02	0	0.00	1	11.40	11.20	-1	139	-0.72%
2023/01/30	1	10.00	0.3	10.05	10.00	0.7	104	0.71%
2023/01/17	0.1	10.00	0	0.00	10.00	0.1	104	0.05%
2023/01/16	0.1	10.00	1	10.00	10.00	-0.9	104	-0.87%
2023/01/13	0.1	10.02	0	0.00	10.05	0.1	103	0.13%
2023/01/10	0.1	10.00	0	0.00	9.98	0.1	105	0.05%
2023/01/09	0.1	10.00	0	0.00	9.98	0.1	105	0.05%
2023/01/06	0.1	10.05	0	0.00	10.00	0.1	105	0.05%
2022/12/30	0.1	10.00	0	0.00	9.98	0.1	111	0.09%
2022/12/29	0.2	10.04	0	0.00	9.99	0.2	109	0.18%
2022/12/28	1	9.98	0	0.00	9.99	1	107	0.93%
2022/12/26	0	10.00	0	0.00	9.96	0	105	0.02%
2022/12/22	0.1	10.15	0	0.00	10.10	0.1	105	0.05%
2022/12/20	0.2	10.05	0	0.00	9.97	0.2	107	0.14%
2022/12/16	0.1	10.10	0	0.00	10.00	0.1	107	0.09%
2022/12/14	0.1	10.15	0	0.00	10.10	0.1	106	0.05%
2022/12/13	1.1	10.01	0	0.00	10.15	1.1	105	1.04%
2022/12/12	0.1	10.20	0	0.00	10.20	0.1	99	0.10%
2022/12/06	0	0.00	1	10.10	10.20	-1	97	-1.03%
2022/12/02	2	10.20	0	0.00	10.20	2	94	2.11%
2022/11/30	1.1	10.10	0	0.00	10.05	1.1	89	1.19%
2022/11/10	0.1	10.20	0	0.00	10.05	0.1	87	0.11%
2022/11/09	0.1	10.20	0	0.00	10.10	0.1	87	0.07%
2022/11/08	0	10.30	0	0.00	10.15	0	87	0.05%
2022/10/27	0	9.99	0	0.00	9.95	0	93	0.04%
2022/10/13	0	10.15	0	0.00	10.05	0	97	0.02%
2022/10/12	0.1	10.60	0	0.00	10.40	0.1	95	0.06%
2022/10/11	0	10.70	0	0.00	10.55	0	94	0.01%
2022/09/29	0	11.10	0	0.00	11.10	0	94	0.05%
2022/09/26	0.1	11.75	0	0.00	11.50	0.1	89	0.11%
2022/09/23	0.1	12.00	0	0.00	11.90	0.1	87	0.06%
2022/09/20	0	12.10	0	0.00	11.95	0	89	0.05%
2022/09/12	0	12.45	0	0.00	12.25	0	92	0.03%
2022/09/05	0.3	12.29	0	0.00	12.10	0.3	96	0.29%
2022/08/30	0	0.00	6	12.52	12.60	-6	97	-6.13%
2022/08/29	0.1	12.80	0	0.00	12.60	0.1	98	0.10%
2022/08/26	0.1	12.90	0	0.00	12.80	0.1	97	0.13%
2022/08/24	2	12.80	0	0.00	12.75	2	97	2.05%
2022/08/19	0	0.00	2	12.65	12.75	-2	96	-2.06%
2022/05/25	0	0.00	1	12.75	12.90	-1	108	-0.92%
2022/04/06	0.6	12.85	0	0.00	12.80	0.6	184	0.35%
2022/04/01	0	13.10	0	0.00	12.95	0	187	0.00%
2022/03/31	0.1	13.30	0	0.00	13.10	0.1	195	0.04%
2022/03/29	0	12.90	0	0.00	12.80	0	216	0.00%
2022/03/28	0	12.81	0	0.00	12.80	0	243	0.01%
2022/03/24	0	13.00	0	0.00	12.85	0	262	0.00%
2022/03/21	0	13.05	0	0.00	12.85	0	340	0.00%
2022/03/15	0	12.90	0	0.00	12.80	0	371	0.01%
2022/03/11	0	0.00	6	12.80	12.85	-6	375	-1.60%
2022/03/08	0	13.00	0	0.00	12.75	0	389	0.00%
2022/03/07	0	13.20	0	0.00	12.95	0	387	0.00%
2022/03/02	0	0.00	1	13.30	13.35	-1	387	-0.26%
2022/02/18	0	0.00	3	13.85	13.85	-3	392	-0.76%
2022/02/17	0.1	14.00	20	13.80	13.70	-19.9	392	-5.07%
2022/02/14	10	13.75	0	0.00	13.70	10	393	2.54%
2022/02/11	10	14.00	0	0.00	14.05	10	392	2.55%
2022/01/24	0	0.00	2	13.65	13.70	-2	401	-0.50%
2022/01/20	0	0.00	1	13.95	13.95	-1	403	-0.25%
2022/01/14	0	0.00	3	13.90	13.85	-3	416	-0.72%
2022/01/13	1	14.00	0	0.00	14.10	1	409	0.24%
2022/01/07	5	14.13	0	0.00	13.95	5	402	1.24%
2022/01/04	1	14.85	0	0.00	14.85	1	399	0.25%
2022/01/03	0	0.00	1	15.20	15.30	-1	407	-0.25%
2021/12/27	0.1	15.15	0	0.00	15.25	0.1	390	0.01%
2021/12/22	0	0.00	1	16.15	15.90	-1	366	-0.27%
2021/12/17	7	15.05	0	0.00	15.40	7	354	1.98%
2021/12/15	3	14.10	0	0.00	14.05	3	279	1.07%
2021/12/14	0.1	14.00	0	0.00	14.00	0.1	275	0.04%
2021/12/13	0	13.80	0	0.00	14.00	0	267	0.01%
2021/12/10	0.2	13.90	0	0.00	13.70	0.2	250	0.08%
2021/12/09	0.2	13.82	0	0.00	13.95	0.2	246	0.06%
2021/12/07	0	13.70	0	0.00	13.70	0	238	0.01%
2021/12/02	1	14.10	0	0.00	13.70	1	228	0.44%
2021/11/24	1	14.30	0	0.00	14.35	1	217	0.46%
2021/11/22	1	14.00	0	0.00	14.50	1	217	0.46%
2021/11/19	0	0.00	5	13.87	13.90	-5	210	-2.37%
2021/11/12	2.1	13.93	2	13.80	13.90	0.1	221	0.05%
2021/11/09	0	0.00	2	14.03	14.05	-2	233	-0.86%
2021/11/08	1	13.95	0	0.00	13.85	1	235	0.43%
2021/11/05	2	13.80	0	0.00	13.85	2	239	0.84%
2021/11/04	0	0.00	3	13.93	13.95	-3	238	-1.26%
2021/11/03	3	13.50	1	13.50	13.55	2	235	0.85%
2021/11/02	2	13.73	0	0.00	13.65	2	234	0.85%
2021/10/26	1	14.40	0	0.00	14.40	1	225	0.46%
2021/10/25	0	14.40	0	0.00	14.55	0	224	0.02%
2021/10/20	0	0.00	1	13.90	13.90	-1	223	-0.45%
2021/10/19	1	13.25	0	0.00	14.15	1	224	0.45%
2021/10/12	1	13.40	0	0.00	13.40	1	234	0.43%
2021/10/08	0	0.00	0.3	13.85	13.85	-0.3	230	-0.13%
2021/10/01	0	12.60	0	0.00	12.40	0	272	0.00%
2021/09/17	0	0.00	1	12.15	12.20	-1	277	-0.36%
2021/09/15	0	11.90	0	0.00	12.00	0	284	0.01%
2021/09/14	0	0.00	1	12.15	12.05	-1	288	-0.35%
2021/09/13	2	12.00	0	0.00	12.00	2	294	0.68%
2021/08/27	0.1	11.85	0	0.00	11.85	0.1	368	0.01%
2021/08/20	0.1	11.85	0	0.00	11.65	0.1	454	0.01%
2021/08/16	0	11.90	0	0.00	11.65	0	494	0.01%
2021/08/13	0.1	12.55	3	12.05	12.05	-3	500	-0.59%
2021/08/12	3	12.63	0	0.00	12.55	3	508	0.59%
2021/08/11	0	0.00	3	13.25	12.90	-3	511	-0.59%
2021/08/10	0	0.00	2	13.80	13.60	-2	519	-0.39%
2021/08/04	4	14.23	0.2	14.10	14.20	3.8	614	0.62%
2021/08/03	0	0.00	4	14.23	14.25	-4	657	-0.61%
2021/07/30	0	0.00	4	14.06	13.95	-4	725	-0.55%
2021/07/29	0	0.00	10	14.05	14.05	-10	742	-1.35%
2021/07/28	2	13.90	1	14.20	14.05	1	768	0.13%
2021/07/26	4	14.43	0	0.00	14.35	4	842	0.47%
2021/07/23	0	0.00	2	14.15	14.20	-2	885	-0.23%
2021/07/22	0.2	14.00	8	14.01	13.90	-7.8	980	-0.79%
2021/07/21	6	14.28	3	14.08	13.75	3	1,109	0.27%
2021/07/20	5	14.31	2	14.30	14.25	3	1,150	0.26%
2021/07/16	0.4	14.30	4	14.49	14.40	-3.6	1,241	-0.29%
2021/07/14	4	14.83	0	0.00	14.30	4	1,289	0.31%
2021/07/13	0	0.00	63	15.10	15.30	-63	1,316	-4.78%
2021/07/12	3	13.85	6	14.08	13.95	-3	1,296	-0.23%
2021/07/09	60.1	13.73	0	0.00	13.65	60.1	1,296	4.63%
2021/07/08	3.1	13.85	0	0.00	13.75	3.1	1,301	0.23%
2021/07/07	4.2	14.10	0	0.00	13.85	4.2	1,309	0.32%
2021/07/06	0	0.00	23	14.44	14.25	-23	1,308	-1.76%
2021/07/05	3	14.05	1	14.25	14.20	2	1,307	0.15%
2021/07/01	20	14.00	0	0.00	13.80	20	1,317	1.52%
2021/06/30	1.1	13.85	5	13.92	13.80	-3.9	1,317	-0.30%
2021/06/29	3	13.88	0	0.00	13.80	3	1,312	0.23%
2021/06/28	2	14.45	0	0.00	14.05	2	1,308	0.15%
2021/06/24	0	0.00	2	14.80	14.70	-2	1,298	-0.15%
2021/06/23	0	14.60	8	14.66	14.60	-8	1,297	-0.61%
2021/06/22	6	14.90	0.1	14.61	14.60	6	1,296	0.46%
2021/06/21	2	14.85	4	15.25	14.90	-2	1,296	-0.15%
2021/06/18	7	15.39	0	0.00	15.30	7	1,317	0.53%
2021/06/17	1	15.10	5	15.05	15.25	-4	1,333	-0.30%
2021/06/16	5	15.53	4	15.89	15.10	1	1,338	0.07%
2021/06/15	3	15.60	0	0.00	16.15	3	1,335	0.22%
2021/06/11	1	15.05	0	0.00	15.05	1	1,325	0.08%
2021/06/08	0	0.00	10	15.20	15.00	-10	1,313	-0.76%
2021/06/07	1	15.25	2	15.45	15.25	-1	1,307	-0.08%
2021/06/04	8	16.08	3	16.50	15.75	5	1,298	0.39%
2021/06/03	3	16.50	6	16.88	16.50	-3	1,287	-0.23%
2021/06/02	7	16.66	14	16.78	16.90	-7	1,278	-0.55%
2021/06/01	2	16.78	0	0.00	17.05	2	1,243	0.16%
2021/05/31	5	15.63	4	15.78	15.50	1	1,219	0.08%
2021/05/28	7	16.15	3	16.27	15.95	4	1,212	0.33%
2021/05/27	5	16.00	3	15.90	15.75	2	1,208	0.17%
2021/05/26	1	15.35	0	0.00	15.75	1	1,203	0.08%
2021/05/25	6	16.30	0	0.00	16.05	6	1,198	0.50%
2021/05/21	0	0.00	10	14.35	14.35	-10	1,156	-0.86%
2021/05/19	10	13.64	0	0.00	13.70	10	1,144	0.87%
2021/05/17	0	0.00	13	13.47	13.15	-13	1,127	-1.15%
2021/05/14	8	14.81	11	15.09	14.60	-3	1,110	-0.27%
2021/05/13	11	14.23	4	14.65	14.20	7	1,074	0.65%
2021/05/12	4	16.00	4	16.70	15.75	0	1,052	0.00%
2021/05/11	6	17.73	0	0.00	17.45	6	1,030	0.58%
2021/05/10	0	0.00	1.3	18.83	19.35	-1.3	988	-0.13%
2021/05/07	1	17.50	4	16.74	17.60	-3	943	-0.32%
2021/05/06	3	16.08	0	0.00	16.00	3	920	0.33%
2021/05/03	0	0.00	1	17.30	17.80	-1	837	-0.12%
2021/04/29	0	0.00	9	17.71	17.95	-9	802	-1.12%
2021/04/28	14.4	18.38	1.5	17.56	19.10	12.8	757	1.70%
2021/04/27	2.3	17.80	12	17.75	17.90	-9.8	665	-1.47%
2021/04/26	1	16.20	1	16.30	16.30	0	534	0.00%
2021/04/23	1	14.80	4	14.48	14.85	-3	487	-0.62%
2021/04/22	13	13.29	16	13.22	13.50	-3	431	-0.70%
2021/04/21	10	12.60	10	12.75	13.00	0	394	0.00%
2021/04/20	10	12.60	9	12.88	12.70	1	380	0.26%
2021/04/19	3	12.50	0	0.00	12.50	3	342	0.88%
2021/04/16	2	11.48	0	0.00	11.40	2	294	0.68%
2021/04/09	5	11.40	0	0.00	11.30	5	300	1.66%
2021/04/07	3.5	11.11	1	11.10	11.10	2.5	346	0.72%
2021/03/29	5	10.64	0	0.00	10.60	5	344	1.45%
2021/03/19	0.1	10.15	0	0.00	10.20	0.1	294	0.03%
2021/03/18	0.2	10.20	0	0.00	10.05	0.2	286	0.07%
2021/03/05	0	10.40	0	0.00	10.20	0	322	0.00%
2021/01/19	0	0.00	11	10.50	10.50	-11	343	-3.20%
2021/01/06	10.1	11.75	0	0.00	11.65	10.1	348	2.89%
2021/01/05	1	12.00	0	0.00	11.95	1	342	0.29%
2021/01/04	1	11.60	0	0.00	11.60	1	334	0.30%
2020/12/22	4	10.90	0	0.00	10.90	4	380	1.05%
2020/12/09	0	0.00	20	11.15	11.05	-20	856	-2.33%
2020/12/01	0.1	11.60	0	0.00	11.60	0.1	1,237	0.01%
2020/11/16	1	10.40	0	0.00	10.30	1	1,735	0.06%
2020/11/12	0.1	10.40	0	0.00	10.20	0.1	1,740	0.01%
2020/11/09	0	0.00	1	10.80	10.65	-1	1,758	-0.06%
2020/11/06	0.8	10.85	0	0.00	10.85	0.8	1,759	0.05%
2020/11/04	1.1	10.80	0	0.00	10.75	1.1	1,763	0.06%
2020/10/30	0	0.00	1	11.10	10.90	-1	1,766	-0.06%
2020/10/29	0	11.20	0	0.00	11.20	0	1,769	0.00%
2020/10/26	1	11.70	0	0.00	11.80	1	1,772	0.06%
2020/10/16	1	11.70	0	0.00	11.40	1	1,840	0.05%
2020/10/15	0	0.00	4	11.55	11.55	-4	1,899	-0.21%
2020/10/07	3.4	12.47	0	0.00	12.25	3.4	2,027	0.17%
2020/10/06	0	0.00	0.5	12.40	12.40	-0.5	2,009	-0.03%
2020/10/05	0	0.00	1	11.40	11.30	-1	1,999	-0.05%
2020/09/29	0.4	11.85	0	0.00	11.85	0.4	2,000	0.02%
2020/09/28	0	0.00	1	11.85	11.85	-1	1,999	-0.05%
2020/09/16	5	6.64	0	0.00	6.78	5	1,987	0.25%
2020/09/15	0	0.00	1	7.02	7.00	-1	1,950	-0.05%
2020/09/11	8	7.37	5	7.22	7.19	3	1,908	0.16%
2020/09/10	5	7.66	0	0.00	7.44	5	1,901	0.26%
2020/09/09	1	7.29	0	0.00	7.27	1	1,862	0.05%
2020/09/08	15	7.56	0	0.00	7.32	15	1,841	0.81%
2020/09/07	2	8.13	0	0.00	7.71	2	1,798	0.11%
2020/09/04	18	7.97	0	0.00	8.11	18	1,725	1.04%
2020/09/03	0	0.00	2	7.80	7.83	-2	1,597	-0.13%
2020/09/02	0	0.00	3	7.00	7.12	-3	1,536	-0.20%
2020/08/31	0	0.00	2	7.19	7.19	-2	1,503	-0.13%
2020/08/28	3	7.41	0	0.00	7.49	3	1,453	0.21%
2020/08/27	4	7.79	12	7.79	7.79	-8	1,326	-0.60%
2020/08/26	11	7.09	0	0.00	7.09	11	1,258	0.87%
2020/08/24	0	0.00	6	6.11	5.87	-6	1,139	-0.53%
2020/08/20	1	6.08	0	0.00	6.08	1	1,099	0.09%
2020/08/19	1	6.95	0	0.00	6.75	1	1,056	0.09%
2020/08/18	4	6.80	4	6.91	7.10	0	1,002	0.00%
2020/08/14	2	5.81	0	0.00	5.88	2	808	0.25%
2020/08/13	4	5.35	120	5.35	5.35	-116	750	-15.46%	大賣/鉅額交易
2020/08/06	0	0.00	10	5.03	5.00	-10	727	-1.37%
2020/08/05	60	4.92	0	0.00	4.90	60	730	8.21%
2020/07/24	60	5.05	0	0.00	5.06	60	759	7.90%
2020/07/13	0	0.00	2	5.50	5.50	-2	715	-0.28%
2020/07/10	4	6.02	5	5.93	5.70	-1	697	-0.14%
2020/07/09	0	0.00	3	6.05	6.05	-3	637	-0.47%
2020/07/08	6	5.40	55	5.50	5.50	-49	562	-8.70%
2020/06/30	18	4.84	0	0.00	4.80	18	516	3.48%
2020/06/22	0	0.00	14	5.07	4.89	-14	506	-2.76%
2020/06/17	0	0.00	4	5.10	5.02	-4	484	-0.83%
2020/05/22	0	0.00	5	5.06	5.06	-5	393	-1.27%
2020/05/12	0	0.00	5	4.85	4.55	-5	348	-1.44%
2020/04/24	1	4.41	0	0.00	4.42	1	291	0.34%
2020/04/22	55	4.68	0	0.00	4.51	55	289	19.02%
2020/04/15	1	4.54	0	0.00	4.53	1	289	0.35%
2020/04/14	0	0.00	1	4.52	4.53	-1	282	-0.35%
2020/04/13	1	4.41	0	0.00	4.42	1	278	0.36%
2020/04/10	1	4.50	1	4.50	4.50	0	279	0.00%
2020/04/09	1	4.63	0	0.00	4.61	1	278	0.36%
2020/03/25	2	3.94	0	0.00	3.96	2	345	0.58%
2020/03/02	0	0.00	20	6.23	6.21	-20	474	-4.22%
2020/01/31	0	0.00	20	6.56	6.60	-20	464	-4.30%
2020/01/17	0	0.00	3	7.21	7.26	-3	455	-0.66%
2020/01/13	0	0.00	8	7.34	7.35	-8	453	-1.76%
2020/01/09	2	7.58	1	7.68	7.61	1	446	0.22%
2019/12/27	11	7.80	5	7.81	7.67	6	432	1.39%
2019/12/25	8	7.93	14	7.97	7.90	-6	409	-1.47%
2019/12/24	20	7.96	0	0.00	7.96	20	372	5.36%
2019/12/18	2	7.52	0	0.00	7.52	2	320	0.62%
2019/12/17	9	7.48	0	0.00	7.39	9	311	2.89%
2019/12/12	16	8.03	15	8.25	8.00	1	260	0.38%
2019/11/19	0.3	6.50	14	6.28	6.25	-13.7	131	-10.44%
2019/08/13	15	7.11	0	0.00	7.10	15	257	5.82%
2019/07/23	1	7.74	0	0.00	7.74	1	271	0.37%
2019/07/17	0	0.00	10	7.65	7.68	-10	270	-3.70%
2019/07/11	0	0.00	4	7.91	7.76	-4	276	-1.45%
2019/07/10	0	0.00	1	8.04	7.92	-1	272	-0.37%
2019/07/02	5	8.21	0	0.00	8.25	5	275	1.82%
2019/06/10	1	7.74	10	7.81	7.85	-9	272	-3.30%
2019/04/19	0	0.00	3	8.15	8.14	-3	190	-1.58%
2019/04/16	3	8.14	0	0.00	8.14	3	190	1.58%
2019/03/05	0	0.00	1	8.07	8.07	-1	186	-0.54%
2019/02/14	0	0.00	1	8.11	8.16	-1	168	-0.59%
2019/01/21	0	8.50	0	0.00	8.01	0	175	0.00%
2019/01/03	1	8.02	0	0.00	7.97	1	209	0.48%
2018/12/28	1	8.09	0	0.00	8.04	1	215	0.46%
2018/11/21	0	0.00	1	8.07	8.04	-1	833	-0.12%
2018/10/11	0	8.12	0	0.00	8.12	0	1,242	0.00%
2018/09/07	1	9.97	2	10.00	9.92	-1	1,130	-0.09%
2018/09/06	7	10.89	1	10.85	10.75	6	1,088	0.55%
2018/09/03	2	12.48	0	0.00	12.20	2	927	0.22%
2018/08/31	0	0.00	1	12.30	12.55	-1	847	-0.12%
2018/08/30	3	11.30	0	0.00	11.45	3	722	0.42%
2018/08/24	5	10.75	0	0.00	10.45	5	626	0.80%
2018/08/22	1	11.80	2	11.65	11.60	-1	524	-0.19%
2018/08/21	10	10.80	22	11.20	11.20	-12	414	-2.90%
2018/08/03	0	0.00	0.1	9.00	9.00	-0.1	289	-0.02%
2018/08/02	0	0.00	10	8.92	8.98	-10	293	-3.40%
2018/07/26	0	0.00	2	8.52	9.09	-2	306	-0.65%
2018/07/09	0	0.00	4	8.15	8.16	-4	337	-1.18%
2018/07/06	3	8.05	0	0.00	8.05	3	341	0.88%
2018/07/05	0	0.00	1	8.21	8.18	-1	339	-0.29%
2018/06/28	10	8.32	0	0.00	8.32	10	335	2.98%
2018/05/07	1	8.93	0	0.00	8.91	1	395	0.25%
2018/04/20	0	0.00	3	9.52	9.68	-3	399	-0.75%
2018/04/13	0	0.00	1	10.20	10.00	-1	396	-0.25%
2018/04/03	1	9.56	0	0.00	9.55	1	383	0.26%
2018/03/27	1	10.00	0	0.00	9.93	1	478	0.21%
2018/03/22	0	0.00	2	10.33	10.30	-2	470	-0.42%
2018/02/23	3	10.20	0	0.00	10.45	3	487	0.62%
2018/02/09	1	9.35	0	0.00	9.40	1	449	0.22%
2018/02/06	3	9.85	0	0.00	9.60	3	447	0.67%
2018/02/05	1	10.25	0	0.00	10.25	1	444	0.22%
2018/02/02	2	10.45	0	0.00	10.45	2	446	0.45%
2018/02/01	0	0.00	3	10.45	10.70	-3	455	-0.66%
2018/01/30	1	10.30	0	0.00	10.45	1	522	0.19%
2018/01/10	3	10.90	0	0.00	10.85	3	555	0.54%
2018/01/02	3	10.95	0	0.00	10.80	3	552	0.54%