喬鼎 (3057)-元大-彰化券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.10
漲跌
▼0.15
漲幅
-1.13%
成交量
238張
產業
上市電腦週邊類股▲0.78%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	13.25	0	0.00	13.10	0	338	0.00%
2024/05/08	1	13.25	0	0.00	12.35	1	326	0.31%
2024/05/03	1	11.80	0	0.00	11.65	1	302	0.33%
2024/05/02	1	11.80	0	0.00	11.80	1	304	0.33%
2024/04/29	0.2	11.85	0	0.00	11.85	0.2	309	0.05%
2024/04/11	0	12.10	0	0.00	12.00	0	316	0.00%
2024/03/20	0.1	12.55	0	0.00	12.50	0.1	329	0.03%
2024/03/15	1.1	12.55	0	0.00	12.40	1.1	377	0.30%
2024/03/14	0.1	13.10	0	0.00	13.00	0.1	373	0.02%
2024/03/08	1	13.25	0	0.00	13.20	1	367	0.27%
2024/03/07	1	14.20	2	14.30	13.85	-1	362	-0.28%
2024/03/04	0	0.00	20	13.65	13.55	-20	343	-5.82%
2024/03/01	20	13.91	0	0.00	13.60	20	342	5.85%
2024/02/23	13	13.94	0	0.00	13.80	13	366	3.55%
2024/01/19	0	0.00	5	12.95	12.80	-5	262	-1.90%
2024/01/02	0	0.00	2	12.85	12.75	-2	240	-0.83%
2023/11/21	0	0.00	2	12.30	12.30	-2	102	-1.95%
2023/11/14	3	11.10	0	0.00	11.05	3	87	3.44%
2023/10/03	0	0.00	2	11.60	11.65	-2	498	-0.40%
2023/09/27	0	0.00	1	11.65	11.60	-1	500	-0.20%
2023/09/26	0	0.00	2	11.65	11.60	-2	501	-0.40%
2023/09/15	3	12.20	5	12.00	12.00	-2	515	-0.39%
2023/09/12	3	11.85	0	0.00	11.85	3	515	0.58%
2023/09/11	2	11.70	0	0.00	11.80	2	517	0.39%
2023/08/31	2	12.35	0	0.00	12.40	2	519	0.39%
2023/08/30	3	12.05	0	0.00	12.75	3	516	0.58%
2023/08/14	1	11.90	0	0.00	11.90	1	511	0.20%
2023/08/11	1	12.70	0	0.00	12.65	1	504	0.20%
2023/08/08	2	13.20	0	0.00	13.20	2	493	0.41%
2023/08/01	0	0.00	3	14.80	14.60	-3	473	-0.63%
2023/07/31	0	0.00	7	15.55	15.55	-7	447	-1.56%
2023/07/28	5	14.15	0	0.00	14.15	5	419	1.19%
2023/07/24	1	13.75	4	13.80	13.70	-3	432	-0.69%
2023/07/21	4	14.10	0	0.00	14.15	4	424	0.94%
2023/07/20	1	13.70	3	13.45	14.10	-2	415	-0.48%
2023/07/19	4	14.93	10	14.70	14.25	-6	393	-1.53%
2023/07/18	15	16.11	24	16.10	15.70	-9	354	-2.54%
2023/07/17	7	14.10	0.2	15.15	15.15	6.9	254	2.69%
2023/07/14	0	0.00	4	13.80	13.80	-4	225	-1.78%
2023/06/28	0	0.00	0.4	12.30	12.40	-0.4	204	-0.21%
2023/06/27	0	0.00	10	11.95	12.30	-10	202	-4.93%
2023/06/09	2	12.35	0	0.00	12.20	2	192	1.04%
2023/06/01	0	0.00	1	11.90	11.90	-1	193	-0.52%
2023/05/23	1	11.50	0	0.00	11.65	1	201	0.50%
2023/05/05	0	0.00	4	12.30	12.20	-4	222	-1.80%
2023/04/27	0	0.00	2	12.50	12.50	-2	225	-0.89%
2023/04/20	6	11.93	0	0.00	11.90	6	202	2.96%
2023/03/13	0.1	11.50	0	0.00	11.40	0.1	158	0.03%
2023/02/20	0	0.00	2	11.75	11.75	-2	159	-1.26%
2023/02/01	0	0.00	3	11.02	11.15	-3	119	-2.50%
2023/01/16	0	0.00	2	10.00	10.00	-2	104	-1.93%
2023/01/13	0	0.00	5	10.00	10.05	-5	103	-4.81%
2023/01/09	0	0.00	4	10.00	9.98	-4	105	-3.80%
2023/01/05	2	10.00	0	0.00	10.00	2	108	1.84%
2022/12/26	4	9.93	0	0.00	9.96	4	105	3.81%
2022/12/20	3	10.00	0	0.00	9.97	3	107	2.79%
2022/12/15	1	10.10	0	0.00	10.05	1	107	0.93%
2022/12/02	0	0.00	1	10.25	10.20	-1	94	-1.05%
2022/11/25	1	10.00	0	0.00	10.20	1	85	1.17%
2022/11/09	1	10.25	0	0.00	10.10	1	87	1.15%
2022/11/08	6	10.20	0	0.00	10.15	6	87	6.83%
2022/10/28	2	9.95	0	0.00	10.00	2	92	2.16%
2022/10/17	4	10.10	0	0.00	10.10	4	97	4.10%
2022/09/29	2	10.95	0	0.00	11.10	2	94	2.13%
2022/07/08	2	11.85	0	0.00	11.95	2	97	2.05%
2022/06/23	0.2	12.30	0	0.00	12.20	0.2	108	0.14%
2022/05/20	0	13.25	0	0.00	13.15	0	107	0.02%
2022/04/28	2	12.60	0	0.00	12.50	2	124	1.60%
2022/04/08	2	12.65	0	0.00	12.70	2	181	1.10%
2022/03/17	0	0.00	5	12.95	12.90	-5	364	-1.37%
2022/03/16	0	13.00	0	0.00	12.80	0	368	0.01%
2022/03/11	7	12.85	0	0.00	12.85	7	375	1.86%
2022/03/10	1	13.06	0	0.00	13.00	1	377	0.27%
2022/03/07	0.1	13.15	0	0.00	12.95	0.1	387	0.02%
2022/02/15	0	13.95	0	0.00	13.70	0	392	0.01%
2022/01/21	0	13.95	0	0.00	13.80	0	400	0.00%
2022/01/20	0	0.00	1	13.95	13.95	-1	403	-0.25%
2022/01/19	0	0.00	2	13.83	13.90	-2	406	-0.49%
2022/01/12	1	14.10	0	0.00	13.95	1	406	0.25%
2022/01/11	0	0.00	1	14.00	13.85	-1	409	-0.24%
2022/01/06	1	14.60	0	0.00	14.60	1	394	0.25%
2022/01/05	0	0.00	1	14.80	14.70	-1	394	-0.25%
2021/12/27	0	0.00	1	15.10	15.25	-1	390	-0.26%
2021/12/23	1	15.50	0	0.00	15.30	1	379	0.26%
2021/12/22	0	0.00	0.1	15.80	15.90	-0.1	366	-0.03%
2021/12/20	1	14.85	0	0.00	14.60	1	353	0.28%
2021/12/17	0	0.00	3	15.03	15.40	-3	354	-0.85%
2021/12/16	3	15.27	0	0.00	15.45	3	317	0.95%
2021/12/15	0	0.00	1	14.10	14.05	-1	279	-0.36%
2021/12/14	1	14.05	0	0.00	14.00	1	275	0.36%
2021/12/13	0	0.00	1	13.85	14.00	-1	267	-0.37%
2021/12/10	1	14.00	0	0.00	13.70	1	250	0.40%
2021/12/08	0	0.00	1	13.70	13.70	-1	244	-0.41%
2021/11/23	2	14.48	0	0.00	14.25	2	217	0.92%
2021/11/22	2	14.38	0	0.00	14.50	2	217	0.92%
2021/11/16	0	0.00	5	13.75	13.75	-5	211	-2.37%
2021/11/04	1	13.60	2	14.00	13.95	-1	238	-0.42%
2021/11/03	1	13.55	0	0.00	13.55	1	235	0.42%
2021/10/28	1	14.00	0	0.00	13.90	1	229	0.44%
2021/10/22	0	0.00	1	14.40	14.40	-1	223	-0.45%
2021/10/20	1	13.90	0	0.00	13.90	1	223	0.45%
2021/09/29	1	13.35	0	0.00	13.25	1	277	0.36%
2021/09/24	0	0.00	0	13.35	13.35	0	272	-0.02%
2021/08/26	1	11.90	0	0.00	11.90	1	378	0.26%
2021/08/02	0	14.00	0	0.00	14.00	0	702	0.01%
2021/07/21	0	0.00	0.1	14.25	13.75	-0.1	1,109	-0.01%
2021/07/13	20	14.20	1	14.65	15.30	19	1,316	1.44%
2021/07/05	0	0.00	0	14.45	14.20	0	1,307	0.00%
2021/07/01	1.1	13.96	0	0.00	13.80	1.1	1,317	0.08%
2021/06/28	1	14.05	0	0.00	14.05	1	1,308	0.08%
2021/06/16	2	15.55	0	0.00	15.10	2	1,338	0.15%
2021/06/10	1	14.95	0	0.00	15.30	1	1,322	0.08%
2021/06/03	0.1	16.70	0	0.00	16.50	0.1	1,287	0.01%
2021/06/02	1	16.90	0	0.00	16.90	1	1,278	0.08%
2021/06/01	0	0.00	2	17.05	17.05	-2	1,243	-0.16%
2021/05/28	10	16.20	0	0.00	15.95	10	1,212	0.82%
2021/05/24	0	0.00	1	14.60	15.75	-1	1,176	-0.09%
2021/05/18	0	0.00	2	13.63	14.15	-2	1,138	-0.18%
2021/05/17	0	0.00	1	13.75	13.15	-1	1,127	-0.09%
2021/05/13	2	14.20	0	0.00	14.20	2	1,074	0.19%
2021/05/12	1	16.15	1	16.00	15.75	0	1,052	0.00%
2021/05/11	1	18.60	6	17.85	17.45	-5	1,030	-0.49%
2021/05/10	7	18.70	7	19.07	19.35	0	988	0.00%
2021/05/07	2	17.60	5	17.10	17.60	-3	943	-0.32%
2021/05/03	1	17.80	1	18.20	17.80	0	837	0.00%
2021/04/29	0	0.00	1	17.90	17.95	-1	802	-0.12%
2021/04/28	1	17.45	0	0.00	19.10	1	757	0.13%
2021/04/27	5	17.51	5	17.85	17.90	0	665	0.00%
2021/04/26	0	0.00	3	16.27	16.30	-3	534	-0.56%
2021/04/23	1	13.40	5	14.71	14.85	-4	487	-0.82%
2021/04/22	2	13.40	0.2	13.50	13.50	1.8	431	0.42%
2021/04/21	0	0.00	1	13.00	13.00	-1	394	-0.25%
2021/04/20	3.1	12.88	1	12.95	12.70	2.1	380	0.55%
2021/04/19	1.1	12.49	2	12.45	12.50	-0.9	342	-0.26%
2021/03/31	0	0.00	0.1	10.80	10.75	-0.1	341	-0.03%
2021/03/29	0.1	10.60	0	0.00	10.60	0.1	344	0.01%
2021/03/23	0.1	11.20	0	0.00	10.80	0.1	336	0.03%
2021/03/22	0	0.00	3	11.20	11.20	-3	312	-0.96%
2021/03/11	0	0.00	0.1	10.20	10.15	-0.1	291	-0.03%
2021/03/10	0	0.00	0.3	10.20	10.15	-0.3	293	-0.09%
2021/03/09	0	0.00	0.2	10.15	10.10	-0.2	297	-0.07%
2021/02/26	0	10.45	0	0.00	10.30	0	324	0.00%
2021/02/22	0.1	10.65	0.1	10.50	10.60	0	328	0.00%
2021/02/01	4	10.13	0	0.00	10.10	4	334	1.20%
2021/01/08	0	0.00	0.3	11.50	11.55	-0.3	344	-0.08%
2021/01/06	0	0.00	1	11.65	11.65	-1	348	-0.29%
2020/12/29	0	0.00	0.4	11.10	11.00	-0.4	306	-0.14%
2020/12/24	4	10.98	0	0.00	10.95	4	316	1.27%
2020/12/21	0	11.05	0	0.00	10.95	0	401	0.00%
2020/12/16	2	10.95	0	0.00	10.90	2	513	0.39%
2020/12/14	0.1	11.20	0	0.00	10.95	0.1	580	0.01%
2020/12/03	0	0.00	2	11.35	11.20	-2	1,088	-0.18%
2020/11/20	3	10.15	0	0.00	10.15	3	1,645	0.18%
2020/11/19	0	0.00	10	10.15	10.15	-10	1,703	-0.59%
2020/11/04	5	10.73	0	0.00	10.75	5	1,763	0.28%
2020/10/16	0	0.00	1	11.40	11.40	-1	1,840	-0.05%
2020/10/15	1	11.70	0	0.00	11.55	1	1,899	0.05%
2020/10/14	0	0.00	0.5	12.10	12.00	-0.5	1,968	-0.03%
2020/10/12	1	12.20	1	12.00	12.00	0	2,030	0.00%
2020/10/08	1	12.30	1	12.15	12.10	0	2,030	0.00%
2020/10/07	1	12.20	4	12.57	12.25	-3	2,027	-0.15%
2020/10/06	8	11.36	1	12.30	12.40	7	2,009	0.35%
2020/09/28	5	11.80	2.6	11.81	11.85	2.4	1,999	0.12%
2020/09/16	1	6.77	2	6.85	6.78	-1	1,987	-0.05%
2020/09/15	1	7.10	1	7.00	7.00	0	1,950	0.00%
2020/09/14	2	7.03	0	0.00	7.00	2	1,934	0.10%
2020/09/11	1	7.18	10	7.19	7.19	-9	1,908	-0.47%
2020/09/10	0	0.00	2	7.55	7.44	-2	1,901	-0.11%
2020/09/09	1	7.27	0	0.00	7.27	1	1,862	0.05%
2020/09/08	1	7.68	1	7.40	7.32	0	1,841	0.00%
2020/09/07	1	7.93	0	0.00	7.71	1	1,798	0.06%
2020/09/04	1	8.06	76	8.28	8.11	-75	1,725	-4.35%
2020/09/03	70	7.83	4	7.83	7.83	66	1,597	4.13%
2020/09/01	1	7.07	0	0.00	7.15	1	1,515	0.07%
2020/08/31	0	0.00	5	7.14	7.19	-5	1,503	-0.33%
2020/08/28	23	7.52	0	0.00	7.49	23	1,453	1.58%
2020/08/27	0	0.00	163	7.79	7.79	-163	1,326	-12.29%	大賣/鉅額交易
2020/08/24	0	0.00	1	5.88	5.87	-1	1,139	-0.09%
2020/08/21	1	6.26	0	0.00	6.13	1	1,126	0.09%
2020/08/20	100	6.08	89	6.08	6.08	11	1,099	1.00%
2020/08/19	115	7.32	64	6.78	6.75	51	1,056	4.83%	大買/
2020/08/18	77	6.79	5	6.90	7.10	72	1,002	7.19%
2020/08/17	1	6.46	0	0.00	6.46	1	836	0.12%
2020/08/04	0	0.00	0.2	5.13	4.92	-0.2	729	-0.02%
2020/08/03	0	0.00	15	4.88	4.90	-15	719	-2.08%
2020/07/29	0	0.00	25	4.94	4.94	-25	730	-3.42%
2020/07/10	30	5.77	0	0.00	5.70	30	697	4.30%
2020/07/09	36	6.05	11	6.05	6.05	25	637	3.92%
2020/07/08	5	5.50	0	0.00	5.50	5	562	0.89%
2020/07/07	1	5.05	0	0.00	5.00	1	512	0.20%
2020/06/30	0	0.00	4	4.83	4.80	-4	516	-0.77%
2020/06/18	0	0.00	1	4.89	4.89	-1	493	-0.20%
2020/06/17	4	5.09	0	0.00	5.02	4	484	0.83%
2020/06/15	1	4.71	0	0.00	4.70	1	467	0.21%
2020/06/09	1	4.94	0	0.00	4.92	1	481	0.21%
2020/05/28	0	0.00	3	4.93	4.86	-3	445	-0.67%
2020/05/26	0	0.00	1	4.78	4.76	-1	439	-0.23%
2020/05/25	4	5.08	0	0.00	4.93	4	427	0.93%
2020/05/20	2	4.53	0	0.00	4.52	2	369	0.54%
2020/05/15	5	4.54	0	0.00	4.55	5	363	1.38%
2020/03/18	5	4.40	0	0.00	4.34	5	388	1.29%
2020/03/12	0	0.00	1	5.39	5.40	-1	489	-0.20%
2020/03/06	3	6.19	0	0.00	6.19	3	472	0.64%
2020/02/26	2	6.34	0	0.00	6.35	2	468	0.43%
2020/02/12	0	0.00	1	6.40	6.35	-1	479	-0.21%
2020/02/11	2	6.34	0	0.00	6.32	2	475	0.42%
2020/01/09	0	0.00	1	7.68	7.61	-1	446	-0.22%
2020/01/06	1	7.43	6	7.42	7.43	-5	438	-1.14%
2019/12/27	5	7.68	2	7.76	7.67	3	432	0.69%
2019/12/26	0	0.00	2	7.67	7.65	-2	423	-0.47%
2019/12/25	3	8.06	1	8.28	7.90	2	409	0.49%
2019/12/24	0	0.00	2	7.96	7.96	-2	372	-0.54%
2019/12/23	1	7.30	1	7.33	7.24	0	345	0.00%
2019/12/20	0	0.00	1	7.44	7.44	-1	336	-0.30%
2019/12/19	1	7.33	0	0.00	7.30	1	331	0.30%
2019/12/18	0	0.00	4	7.30	7.52	-4	320	-1.25%
2019/12/17	1	7.21	1	7.50	7.39	0	311	0.00%
2019/12/16	5	7.41	0	0.00	7.44	5	302	1.65%
2019/12/12	2	7.92	4	8.00	8.00	-2	260	-0.77%
2019/12/11	0	0.00	2	7.59	7.59	-2	190	-1.05%
2019/12/06	4	6.21	0	0.00	6.29	4	132	3.02%
2019/12/02	1	6.18	0	0.00	6.20	1	132	0.75%
2019/11/21	10	6.19	4	6.19	6.18	6	131	4.56%
2019/11/19	4	6.23	0	0.00	6.25	4	131	3.05%
2019/11/05	4	6.79	0	0.00	6.72	4	129	3.09%
2019/10/22	2	6.94	0	0.00	6.95	2	134	1.49%
2019/09/12	0	0.00	2	7.21	7.20	-2	155	-1.29%
2019/08/29	0	0.00	10	7.05	7.09	-10	246	-4.06%
2019/08/20	0	0.00	6	7.08	7.02	-6	250	-2.39%
2019/08/16	6	7.00	0	0.00	7.02	6	250	2.40%
2019/07/24	0	0.00	1	7.78	7.76	-1	272	-0.37%
2019/07/18	0	0.00	10	7.68	7.63	-10	269	-3.71%
2019/07/16	10	7.61	0	0.00	7.67	10	276	3.61%
2019/07/01	0	0.00	10	8.10	8.09	-10	270	-3.69%
2019/06/27	10	7.97	0	0.00	8.14	10	274	3.64%
2019/06/21	0	0.00	2	8.18	8.11	-2	275	-0.72%
2019/06/18	1	8.31	0	0.00	8.34	1	267	0.37%
2019/06/13	2	7.73	0	0.00	7.78	2	260	0.77%
2019/06/10	2	7.74	0	0.00	7.85	2	272	0.73%
2019/06/06	0	0.00	2	7.98	7.98	-2	257	-0.78%
2019/06/05	0	0.00	2	7.26	7.26	-2	214	-0.93%
2019/05/17	0	0.00	1	7.01	6.91	-1	204	-0.49%
2019/05/13	4	7.15	15	7.00	7.14	-11	205	-5.34%
2019/05/09	5	7.86	0	0.00	7.86	5	195	2.56%
2019/05/02	5	8.03	0	0.00	8.03	5	194	2.57%
2019/04/26	0	0.00	3	8.08	8.05	-3	192	-1.56%
2019/04/11	1	8.20	0	0.00	8.16	1	193	0.52%
2019/04/08	0	0.00	8	8.52	8.55	-8	193	-4.13%
2019/04/03	8	8.49	0	0.00	8.52	8	192	4.15%
2019/04/02	5	8.49	0	0.00	8.55	5	193	2.59%
2019/03/21	0	8.22	0	0.00	8.24	0	180	0.00%
2019/03/19	0	0.00	3	8.25	8.30	-3	188	-1.59%
2019/02/19	0	8.26	0	0.00	8.18	0	177	0.00%
2019/01/11	0	0.00	2	8.05	7.96	-2	187	-1.07%
2019/01/10	0	0.00	3	8.04	7.97	-3	184	-1.63%
2019/01/09	2	8.02	0	0.00	8.00	2	192	1.04%
2019/01/07	0	0.00	5	8.07	8.07	-5	195	-2.56%
2019/01/03	8	8.01	0	0.00	7.97	8	209	3.82%
2018/12/05	2	8.43	0	0.00	8.40	2	311	0.64%
2018/11/29	0	0.00	3	8.29	8.12	-3	499	-0.60%
2018/11/23	3	8.02	0	0.00	7.99	3	772	0.39%
2018/10/25	3	8.05	0	0.00	8.10	3	1,256	0.24%
2018/10/17	0	0.00	2	9.04	8.71	-2	1,257	-0.16%
2018/10/11	2	8.11	3	8.16	8.12	-1	1,242	-0.08%
2018/10/09	0	0.00	1	9.17	9.01	-1	1,239	-0.08%
2018/10/08	2	8.61	0	0.00	8.70	2	1,240	0.16%
2018/10/05	2	8.55	0	0.00	8.51	2	1,236	0.16%
2018/10/04	2	9.02	7	9.10	9.05	-5	1,222	-0.41%
2018/09/25	0	0.00	3	9.82	9.75	-3	1,206	-0.25%
2018/09/19	0	0.00	1	10.15	10.10	-1	1,205	-0.08%
2018/09/14	0	0.00	3	10.28	10.10	-3	1,198	-0.25%
2018/09/11	2	10.20	0	0.00	10.30	2	1,168	0.17%
2018/09/10	0	0.00	5	9.50	9.45	-5	1,149	-0.43%
2018/09/07	5	10.00	20	10.10	9.92	-15	1,130	-1.33%
2018/09/06	3	10.67	0	0.00	10.75	3	1,088	0.28%
2018/09/05	3	11.42	0	0.00	11.35	3	1,058	0.28%
2018/09/04	0	0.00	1	12.50	12.60	-1	970	-0.10%
2018/09/03	1	12.55	1	12.35	12.20	0	927	0.00%
2018/08/31	35	12.55	15	12.47	12.55	20	847	2.36%
2018/08/29	1	10.80	1	11.50	11.40	0	715	0.00%
2018/08/28	1	11.25	0	0.00	11.00	1	703	0.14%
2018/08/27	0	0.00	8	11.35	11.45	-8	666	-1.20%
2018/08/24	0	0.00	4	10.53	10.45	-4	626	-0.64%
2018/08/23	0	0.00	1	10.80	11.20	-1	578	-0.17%
2018/08/22	5	11.81	7	11.79	11.60	-2	524	-0.38%
2018/08/21	2	11.20	9	11.14	11.20	-7	414	-1.69%
2018/08/14	0	0.00	2	9.20	9.23	-2	287	-0.70%
2018/07/27	0	0.00	6	8.93	8.80	-6	305	-1.96%
2018/07/26	6	8.49	4	9.09	9.09	2	306	0.65%
2018/07/25	4	8.56	0	0.00	8.58	4	301	1.33%
2018/07/12	0	0.00	5	8.21	8.25	-5	309	-1.62%
2018/07/04	0	0.00	2	8.40	8.29	-2	339	-0.59%
2018/06/25	0	0.00	5	8.65	8.64	-5	336	-1.49%
2018/06/15	0	0.00	1	9.17	9.08	-1	343	-0.29%
2018/06/13	0	0.00	3	9.13	9.14	-3	340	-0.88%
2018/06/11	0	0.00	2	9.19	9.05	-2	335	-0.60%
2018/06/08	0	0.00	4	9.06	9.06	-4	336	-1.19%
2018/06/06	3	9.18	0	0.00	9.15	3	331	0.91%
2018/06/04	0	0.00	3	8.82	8.76	-3	335	-0.89%
2018/05/15	6	7.84	0	0.00	7.89	6	404	1.48%
2018/05/11	2	8.36	0	0.00	8.26	2	403	0.50%
2018/05/07	2	8.96	0	0.00	8.91	2	395	0.51%
2018/05/02	2	9.31	0	0.00	9.32	2	393	0.51%
2018/04/24	1	9.51	0	0.00	9.51	1	404	0.25%
2018/04/16	2	9.85	0	0.00	9.81	2	397	0.50%
2018/04/12	0	0.00	1	9.85	9.79	-1	380	-0.26%
2018/03/29	0	0.00	12	9.75	9.75	-12	393	-3.05%
2018/03/28	5	9.77	0	0.00	9.73	5	419	1.19%
2018/03/27	10	9.97	0	0.00	9.93	10	478	2.09%
2018/03/26	3	10.03	0	0.00	9.95	3	475	0.63%
2018/03/15	1	10.45	0	0.00	10.45	1	490	0.20%
2018/03/14	0	0.00	1	10.65	10.45	-1	497	-0.20%
2018/03/09	0	0.00	10	10.45	10.40	-10	512	-1.95%
2018/03/08	10	10.20	0	0.00	10.20	10	497	2.01%
2018/03/02	0	0.00	3	10.47	10.35	-3	504	-0.60%
2018/02/27	0	0.00	3	10.20	10.30	-3	493	-0.61%
2018/02/23	4	10.46	0	0.00	10.45	4	487	0.82%
2018/02/22	0	0.00	4	10.45	10.45	-4	473	-0.84%
2018/02/12	2	9.40	0	0.00	9.30	2	455	0.44%
2018/02/07	4	9.85	0	0.00	9.71	4	448	0.89%
2018/02/06	3	9.83	1	9.60	9.60	2	447	0.45%
2018/02/01	3	10.65	0	0.00	10.70	3	455	0.66%
2018/01/31	2	10.50	0	0.00	10.40	2	459	0.43%
2018/01/26	2	10.35	0	0.00	10.45	2	541	0.37%
2018/01/24	2	10.45	0	0.00	10.45	2	534	0.37%
2018/01/23	2	10.40	0	0.00	10.50	2	535	0.37%
2018/01/22	2	10.60	0	0.00	10.55	2	532	0.38%
2018/01/19	2	10.85	0	0.00	10.85	2	550	0.36%
2018/01/15	4	10.76	0	0.00	10.80	4	550	0.73%
2018/01/11	3	10.65	0	0.00	10.70	3	550	0.54%
2018/01/08	3	10.92	0	0.00	10.85	3	558	0.54%
2018/01/04	1	11.10	0	0.00	11.15	1	555	0.18%
2018/01/03	0	0.00	1	11.10	11.05	-1	557	-0.18%
2018/01/02	2	10.80	0	0.00	10.80	2	552	0.36%