喬鼎 (3057)-元大-和平券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.95
漲跌
▲0.05
漲幅
+0.39%
成交量
117張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	11.85	0	0.00	11.85	0.1	309	0.02%
2024/03/13	1	13.05	0	0.00	13.00	1	374	0.27%
2024/03/08	3	13.53	0	0.00	13.20	3	367	0.82%
2024/03/07	0	0.00	2	14.25	13.85	-2	362	-0.55%
2024/02/21	3	14.00	0	0.00	14.00	3	365	0.82%
2024/02/19	0	0.00	2	13.30	13.35	-2	295	-0.68%
2023/12/28	0	0.00	0.5	13.00	13.00	-0.5	241	-0.22%
2023/12/21	0.1	12.90	0	0.00	12.75	0.1	233	0.02%
2023/12/13	0.1	12.80	0	0.00	13.30	0.1	184	0.03%
2023/12/04	0.1	12.45	0	0.00	12.50	0.1	153	0.04%
2023/11/24	0	12.45	0	0.00	12.50	0	146	0.02%
2023/11/23	0	12.60	0	0.00	12.55	0	142	0.01%
2023/11/22	0.1	13.25	0	0.00	12.95	0.1	131	0.05%
2023/11/03	0	11.25	0	0.00	11.30	0	107	0.03%
2023/10/30	0	11.30	5.2	11.10	11.10	-5.2	132	-3.93%
2023/09/21	0	11.70	0	0.00	11.60	0	506	0.00%
2023/09/18	0.1	12.05	0	0.00	12.00	0.1	514	0.01%
2023/09/13	0.1	11.85	0	0.00	11.85	0.1	514	0.02%
2023/08/16	0	0.00	1	11.80	12.10	-1	513	-0.19%
2023/08/09	0.1	13.25	0	0.00	13.50	0.1	495	0.02%
2023/08/04	0.1	13.58	0	0.00	13.75	0.1	486	0.02%
2023/07/31	0	0.00	1	15.00	15.55	-1	447	-0.22%
2023/07/27	0.1	14.00	0	0.00	13.80	0.1	416	0.02%
2023/07/18	2	16.28	0	0.00	15.70	2	354	0.56%
2023/06/20	0.1	12.10	0	0.00	12.10	0.1	196	0.05%
2023/06/16	2	11.90	0	0.00	11.90	2	196	1.02%
2023/06/08	0.2	11.95	0	0.00	11.90	0.2	190	0.11%
2023/06/05	0.1	11.95	0	0.00	11.95	0.1	192	0.05%
2023/05/24	0.1	11.65	0	0.00	11.60	0.1	198	0.03%
2023/04/20	2	12.05	0	0.00	11.90	2	202	0.99%
2023/04/17	0.1	11.60	0	0.00	11.70	0.1	148	0.03%
2023/03/28	0.1	11.40	0	0.00	11.30	0.1	148	0.03%
2023/03/17	0.1	11.10	0	0.00	11.10	0.1	158	0.06%
2023/02/23	0	0.00	1	11.60	11.60	-1	165	-0.60%
2023/02/21	0	0.00	2	11.55	11.60	-2	162	-1.23%
2023/02/20	1.1	11.62	0	0.00	11.75	1.1	159	0.69%
2023/02/16	0	0.00	6	10.91	10.90	-6	151	-3.96%
2023/02/15	0	0.00	3	11.05	10.95	-3	150	-1.99%
2023/02/13	9	11.22	0	0.00	11.05	9	151	5.92%
2023/02/10	1	11.05	0	0.00	11.20	1	153	0.65%
2023/02/09	1	11.20	0	0.00	11.20	1	150	0.66%
2023/02/03	0	0.00	1	11.05	11.05	-1	143	-0.70%
2023/02/02	1	11.30	0.1	11.35	11.20	0.9	139	0.65%
2023/02/01	0.1	11.10	0	0.00	11.15	0.1	119	0.04%
2023/01/31	0.1	10.20	0	0.00	10.15	0.1	106	0.08%
2023/01/17	0.1	10.01	0	0.00	10.00	0.1	104	0.11%
2022/12/30	0.1	10.05	0	0.00	9.98	0.1	111	0.09%
2022/12/29	1	9.98	0	0.00	9.99	1	109	0.91%
2022/12/27	1.2	10.02	0.1	10.10	10.00	1.1	107	1.02%
2022/12/21	0	0.00	1	10.00	9.99	-1	108	-0.92%
2022/12/20	1.1	10.05	1	9.99	9.97	0.1	107	0.09%
2022/12/16	1	10.10	1	10.05	10.00	0	107	0.00%
2022/12/08	1	10.25	0	0.00	10.15	1	97	1.02%
2022/10/28	0	0.00	1	9.95	10.00	-1	92	-1.08%
2022/10/27	1	9.93	0	0.00	9.95	1	93	1.07%
2022/10/24	0.1	10.10	0	0.00	9.99	0.1	97	0.10%
2022/10/13	0.1	10.15	0	0.00	10.05	0.1	97	0.10%
2022/09/29	0.2	11.15	0	0.00	11.10	0.2	94	0.21%
2022/09/27	0.1	11.85	0	0.00	11.70	0.1	88	0.11%
2022/09/26	0.1	11.75	1	11.50	11.50	-0.9	89	-1.00%
2022/09/21	0.1	12.10	0	0.00	11.90	0.1	89	0.11%
2022/09/02	0.2	12.45	0	0.00	12.35	0.2	101	0.20%
2022/08/26	0.3	12.90	0	0.00	12.80	0.3	97	0.31%
2022/08/25	0	0.00	1	12.75	12.75	-1	97	-1.02%
2022/08/24	1	12.60	0	0.00	12.75	1	97	1.02%
2022/08/08	1	12.60	0	0.00	12.65	1	98	1.01%
2022/08/03	0.4	12.27	0	0.00	12.20	0.4	96	0.42%
2022/08/01	0.3	12.20	0	0.00	12.45	0.3	94	0.32%
2022/06/22	0	0.00	2	12.10	12.10	-2	109	-1.83%
2022/06/21	2	12.65	0	0.00	12.70	2	108	1.85%
2022/05/23	0.2	13.15	1	13.15	13.15	-0.9	107	-0.79%
2022/05/20	1	13.00	0	0.00	13.15	1	107	0.93%
2022/05/12	0	0.00	1	12.00	12.00	-1	109	-0.91%
2022/05/10	0.1	12.50	0	0.00	12.40	0.1	117	0.04%
2022/05/06	1	12.65	0	0.00	12.50	1	120	0.83%
2022/04/22	0.1	13.00	0	0.00	12.90	0.1	123	0.08%
2022/04/18	0.1	12.80	0	0.00	12.65	0.1	149	0.07%
2022/04/01	0	0.00	1	12.90	12.95	-1	187	-0.53%
2022/03/30	1.1	13.05	1	13.35	13.40	0.1	205	0.05%
2022/03/25	1	12.95	0	0.00	12.90	1	248	0.40%
2022/03/24	0.1	13.00	0	0.00	12.85	0.1	262	0.04%
2022/03/18	0.1	13.10	0	0.00	12.90	0.1	347	0.03%
2022/03/17	0.1	13.00	0	0.00	12.90	0.1	364	0.01%
2022/03/15	0.1	12.65	0	0.00	12.80	0.1	371	0.03%
2022/03/07	0	0.00	1	13.10	12.95	-1	387	-0.26%
2022/03/03	0	13.45	0	0.00	13.35	0	382	0.01%
2022/03/02	1	13.40	0	0.00	13.35	1	387	0.26%
2022/02/22	0	0.00	1	13.70	13.60	-1	394	-0.25%
2022/02/21	1.1	13.91	0	0.00	13.85	1.1	392	0.27%
2022/02/18	0	13.99	0	0.00	13.85	0	392	0.01%
2022/02/16	0	14.00	0	0.00	13.90	0	392	0.00%
2022/02/15	0	13.95	0	0.00	13.70	0	392	0.01%
2022/01/12	0	0.00	1	13.95	13.95	-1	406	-0.25%
2022/01/11	0	0.00	1	14.00	13.85	-1	409	-0.24%
2022/01/04	1	15.10	1	14.85	14.85	0	399	0.00%
2021/12/29	0	0.00	1	15.05	14.90	-1	396	-0.25%
2021/12/27	1	15.40	0	0.00	15.25	1	390	0.26%
2021/12/24	0	0.00	1	15.25	15.10	-1	384	-0.26%
2021/12/23	1	15.55	0	0.00	15.30	1	379	0.26%
2021/12/22	0	0.00	2	14.85	15.90	-2	366	-0.55%
2021/12/17	0	0.00	1	15.15	15.40	-1	354	-0.28%
2021/12/16	0	0.00	2	15.45	15.45	-2	317	-0.63%
2021/12/15	1	14.20	0	0.00	14.05	1	279	0.36%
2021/12/14	0	0.00	1	14.10	14.00	-1	275	-0.36%
2021/12/13	2	14.05	0	0.00	14.00	2	267	0.75%
2021/12/09	1	13.70	0	0.00	13.95	1	246	0.41%
2021/12/08	0	0.00	1	13.70	13.70	-1	244	-0.41%
2021/12/06	1	13.70	0	0.00	13.50	1	238	0.42%
2021/12/02	1	14.20	0	0.00	13.70	1	228	0.44%
2021/11/25	1	14.40	0	0.00	14.15	1	217	0.46%
2021/11/16	0	0.00	30.5	13.82	13.75	-30.5	211	-14.44%
2021/11/02	0	0.00	1	13.70	13.65	-1	234	-0.43%
2021/11/01	1	13.90	0	0.00	13.90	1	234	0.43%
2021/10/21	0	0.00	1	13.90	13.90	-1	220	-0.45%
2021/10/20	0	0.00	1	13.85	13.90	-1	223	-0.45%
2021/10/18	1	13.20	0	0.00	13.20	1	219	0.45%
2021/10/15	1	13.10	0	0.00	13.10	1	226	0.44%
2021/10/13	0	0.00	1	13.20	13.25	-1	231	-0.43%
2021/10/08	0	0.00	1	13.85	13.85	-1	230	-0.43%
2021/10/07	1	12.65	0	0.00	12.60	1	241	0.41%
2021/10/04	0	0.00	1	12.30	12.25	-1	272	-0.37%
2021/09/30	1	12.95	0	0.00	12.95	1	276	0.36%
2021/09/22	0	0.00	2	12.03	12.10	-2	268	-0.74%
2021/09/16	0	0.00	0.7	12.00	12.00	-0.7	281	-0.26%
2021/09/15	1	12.15	2	12.05	12.00	-1	284	-0.35%
2021/09/10	2	12.20	0	0.00	12.00	2	297	0.67%
2021/09/08	0	0.00	2	12.05	11.90	-2	304	-0.66%
2021/09/02	2	12.10	2	12.05	11.95	0	334	0.00%
2021/09/01	2	12.15	0	0.00	12.15	2	341	0.59%
2021/08/31	2	11.85	2	11.85	12.00	0	348	0.00%
2021/08/24	0	0.00	1	11.80	11.80	-1	438	-0.23%
2021/08/23	2	12.15	0	0.00	12.00	2	447	0.45%
2021/08/20	1	11.75	1	11.65	11.65	0	454	0.00%
2021/08/18	1	11.80	0	0.00	12.35	1	465	0.21%
2021/08/10	0	0.00	2	13.65	13.60	-2	519	-0.39%
2021/08/06	0	0.00	0	14.05	14.05	0	570	-0.01%
2021/08/04	1	14.30	1	14.15	14.20	0	614	0.00%
2021/07/28	1	13.90	0	0.00	14.05	1	768	0.13%
2021/07/27	0	0.00	1	14.25	14.30	-1	806	-0.12%
2021/07/21	2	14.45	2	14.20	13.75	0	1,109	0.00%
2021/07/19	0	0.00	1	14.75	14.80	-1	1,205	-0.08%
2021/07/15	1	14.30	1	14.10	14.25	0	1,250	0.00%
2021/07/14	1	14.40	0	0.00	14.30	1	1,289	0.08%
2021/07/13	0	0.00	2	14.85	15.30	-2	1,316	-0.15%
2021/07/12	2	14.15	0	0.00	13.95	2	1,296	0.15%
2021/07/05	0	0.00	1	14.15	14.20	-1	1,307	-0.08%
2021/07/02	0	0.00	1	14.05	14.05	-1	1,315	-0.08%
2021/07/01	2	14.05	3	14.05	13.80	-1	1,317	-0.08%
2021/06/25	0	0.00	1	14.55	14.55	-1	1,299	-0.08%
2021/06/22	0	0.00	4	14.95	14.60	-4	1,296	-0.31%
2021/06/21	0	0.00	2	14.85	14.90	-2	1,296	-0.15%
2021/06/16	2	15.70	0	0.00	15.10	2	1,338	0.15%
2021/06/09	2	15.05	2	14.85	14.75	0	1,318	0.00%
2021/06/02	1	16.50	1	17.00	16.90	0	1,278	0.00%
2021/06/01	0	0.00	1	17.05	17.05	-1	1,243	-0.08%
2021/05/31	2	16.15	0	0.00	15.50	2	1,219	0.16%
2021/05/26	1	15.60	1	15.70	15.75	0	1,203	0.00%
2021/05/25	1	16.00	0	0.00	16.05	1	1,198	0.08%
2021/05/24	0	0.00	1	15.30	15.75	-1	1,176	-0.09%
2021/05/17	1	13.25	0	0.00	13.15	1	1,127	0.09%
2021/05/14	0	0.00	1	14.75	14.60	-1	1,110	-0.09%
2021/05/13	2	14.25	2	14.70	14.20	0	1,074	0.00%
2021/05/12	0	0.00	3	17.00	15.75	-3	1,052	-0.28%
2021/05/11	4	17.45	13	17.45	17.45	-9	1,030	-0.87%
2021/05/10	2	18.70	0	0.00	19.35	2	988	0.20%
2021/05/06	13	16.50	0	0.00	16.00	13	920	1.41%
2021/05/04	0	0.00	4	16.05	16.05	-4	878	-0.46%
2021/05/03	0	0.00	2	17.60	17.80	-2	837	-0.24%
2021/04/28	2	19.20	0.1	17.10	19.10	1.9	757	0.25%
2021/04/27	2	17.30	2	17.30	17.90	0	665	0.00%
2021/04/23	0	0.00	2	13.25	14.85	-2	487	-0.41%
2021/04/22	0	0.00	1	13.75	13.50	-1	431	-0.23%
2021/04/21	1	12.65	0	0.00	13.00	1	394	0.25%
2021/04/20	1	12.70	0	0.00	12.70	1	380	0.26%
2021/04/15	2	11.25	0	0.00	11.55	2	292	0.68%
2021/04/12	2	11.45	2	11.40	11.45	0	297	0.00%
2021/04/08	3	11.25	3	11.45	11.40	0	321	0.00%
2021/04/07	2	11.15	2	11.05	11.10	0	346	0.00%
2021/04/06	2	10.93	2	11.05	11.05	0	344	0.00%
2021/03/22	3	10.55	3	11.20	11.20	0	312	0.00%
2021/03/19	2	10.15	2	10.05	10.20	0	294	0.00%
2021/03/18	3	10.15	2	10.05	10.05	1	286	0.35%
2021/03/17	2	10.20	2	10.20	10.10	0	283	0.00%
2021/03/16	2	10.20	1	10.10	10.15	1	284	0.35%
2021/03/15	0	0.00	2	10.05	10.10	-2	288	-0.69%
2021/03/08	0	10.45	0	0.00	10.10	0	314	0.00%
2021/03/04	3	10.30	3	10.25	10.40	0	324	0.00%
2021/02/26	0	0.00	2	10.20	10.30	-2	324	-0.62%
2021/02/25	2	10.45	0	0.00	10.35	2	330	0.61%
2021/02/24	2	10.45	4	10.30	10.25	-2	332	-0.60%
2021/02/22	3	10.45	9	10.52	10.60	-6	328	-1.83%
2021/02/19	3	10.20	2	10.20	10.30	1	326	0.31%
2021/02/17	2	10.15	2	10.10	10.10	0	324	0.00%
2021/02/01	2	10.30	2	10.10	10.10	0	334	0.00%
2021/01/28	0	0.00	1	10.10	10.15	-1	333	-0.30%
2021/01/21	2	10.50	1	10.35	10.35	1	344	0.29%
2021/01/20	0	0.00	2	10.35	10.30	-2	345	-0.58%
2021/01/19	2	10.65	2	10.50	10.50	0	343	0.00%
2021/01/05	2	11.95	2	11.95	11.95	0	342	0.00%
2021/01/04	2	11.65	2	11.55	11.60	0	334	0.00%
2020/12/31	0	0.00	2	11.80	11.70	-2	335	-0.60%
2020/12/30	5	11.18	4	12.09	12.10	1	331	0.29%
2020/12/29	3	11.10	3	11.00	11.00	0	306	0.00%
2020/12/28	3	11.05	3	10.95	10.95	0	308	0.00%
2020/12/21	3	11.00	3	10.90	10.95	0	401	0.00%
2020/12/16	3	11.05	3.2	10.95	10.90	-0.2	513	-0.04%
2020/12/11	0	0.00	5	11.06	10.90	-5	657	-0.76%
2020/12/10	2	11.10	5	10.98	11.10	-3	788	-0.38%
2020/12/09	3	11.20	3	11.10	11.05	0	856	0.00%
2020/12/03	3	11.32	0	0.00	11.20	3	1,088	0.28%
2020/12/02	3	11.40	3	11.30	11.30	0	1,154	0.00%
2020/12/01	3	10.70	3	10.70	11.60	0	1,237	0.00%
2020/11/30	3	10.70	3	10.60	10.65	0	1,255	0.00%
2020/11/24	2	10.60	2	10.95	10.60	0	1,440	0.00%
2020/11/23	2	10.25	2	10.45	10.35	0	1,617	0.00%
2020/11/09	3	11.00	0	0.00	10.65	3	1,758	0.17%
2020/11/06	0	0.00	3	10.83	10.85	-3	1,759	-0.17%
2020/11/05	3	10.85	2	10.80	10.75	1	1,762	0.06%
2020/11/03	2	11.00	0	0.00	10.70	2	1,762	0.11%
2020/10/27	0	0.00	2	11.63	11.45	-2	1,771	-0.11%
2020/10/26	3	11.63	2	11.70	11.80	1	1,772	0.06%
2020/10/21	2	11.55	2	11.35	11.40	0	1,795	0.00%
2020/10/16	1	11.75	1	11.60	11.40	0	1,840	0.00%
2020/10/14	0	0.00	2.1	12.00	12.00	-2.1	1,968	-0.11%
2020/10/13	0	0.00	0.1	12.05	12.05	-0.1	2,018	-0.01%
2020/10/12	0	0.00	0	12.00	12.00	0	2,030	0.00%
2020/10/07	1	12.50	0	0.00	12.25	1	2,027	0.05%
2020/10/06	1	11.35	1	12.10	12.40	0	2,009	0.00%
2020/10/05	3	11.30	0	0.00	11.30	3	1,999	0.15%
2020/09/30	1	11.75	3	11.78	11.75	-2	2,000	-0.10%
2020/09/29	0	0.00	3.4	11.81	11.85	-3.4	2,000	-0.17%
2020/09/16	7	6.67	4	6.83	6.78	3	1,987	0.15%
2020/09/15	5	7.10	7	7.00	7.00	-2	1,950	-0.10%
2020/09/14	5	7.10	7	7.02	7.00	-2	1,934	-0.10%
2020/09/11	6	7.43	5	7.17	7.19	1	1,908	0.05%
2020/09/10	5	7.54	8	7.53	7.44	-3	1,901	-0.16%
2020/09/09	2	7.31	0	0.00	7.27	2	1,862	0.11%
2020/09/08	4	7.53	7	7.40	7.32	-3	1,841	-0.16%
2020/09/07	18	8.14	0	0.00	7.71	18	1,798	1.00%
2020/09/04	9	7.93	4	8.20	8.11	5	1,725	0.29%
2020/09/03	3	7.18	3	7.62	7.83	0	1,597	0.00%
2020/09/02	4	7.00	6	7.09	7.12	-2	1,536	-0.13%
2020/09/01	7	7.30	5	7.12	7.15	2	1,515	0.13%
2020/08/31	6	7.19	4	7.19	7.19	2	1,503	0.13%
2020/08/28	4	7.52	8	7.61	7.49	-4	1,453	-0.28%
2020/08/27	4	7.79	0	0.00	7.79	4	1,326	0.30%
2020/08/25	8	6.03	8	6.36	6.45	0	1,163	0.00%
2020/08/24	3	6.15	2	5.87	5.87	1	1,139	0.09%
2020/08/21	4	6.11	4	6.11	6.13	0	1,126	0.00%
2020/08/20	3	6.10	0	0.00	6.08	3	1,099	0.27%
2020/08/19	3	6.85	6	7.18	6.75	-3	1,056	-0.28%
2020/08/18	10	7.00	0	0.00	7.10	10	1,002	1.00%
2020/08/11	3	4.98	5	4.92	4.88	-2	725	-0.28%
2020/08/10	5	4.96	5	4.95	4.93	0	728	0.00%
2020/08/06	5	5.10	5	4.98	5.00	0	727	0.00%
2020/08/04	5	4.92	5	4.95	4.92	0	729	0.00%
2020/07/31	3	5.03	3	4.96	4.96	0	719	0.00%
2020/07/30	3	5.00	3	4.98	4.94	0	721	0.00%
2020/07/29	5	5.00	4	4.98	4.94	1	730	0.14%
2020/07/27	3	5.06	3	5.01	5.01	0	756	0.00%
2020/07/24	3	5.04	6	5.04	5.06	-3	759	-0.40%
2020/07/23	3	5.11	18	5.02	5.03	-15	755	-1.98%
2020/07/22	3	5.13	3	5.09	5.10	0	756	0.00%
2020/07/21	4	5.08	6	5.09	5.09	-2	754	-0.26%
2020/07/20	2	5.00	2	5.03	5.01	0	751	0.00%
2020/07/17	3	5.46	0	0.00	5.19	3	744	0.40%
2020/07/16	3	5.56	0	0.00	5.46	3	736	0.41%
2020/07/15	4	5.59	3	5.57	5.58	1	729	0.14%
2020/07/14	4	5.50	2	5.52	5.56	2	724	0.28%
2020/07/13	2	5.49	2	5.59	5.50	0	715	0.00%
2020/07/10	2	5.66	0	0.00	5.70	2	697	0.29%
2020/07/09	15	6.05	0	0.00	6.05	15	637	2.35%
2020/07/08	3	5.13	0	0.00	5.50	3	562	0.53%
2020/06/18	0	0.00	2	4.93	4.89	-2	493	-0.41%
2020/06/17	2	5.14	0	0.00	5.02	2	484	0.41%
2020/05/28	2	4.96	0	0.00	4.86	2	445	0.45%
2020/03/26	0	0.00	2	3.88	3.93	-2	344	-0.58%
2020/03/20	2	4.06	0	0.00	4.05	2	363	0.55%
2020/03/19	4	3.91	0	0.00	3.91	4	382	1.05%
2020/03/18	1	4.34	0	0.00	4.34	1	388	0.26%
2020/03/17	1	4.43	0	0.00	4.43	1	455	0.22%
2020/03/13	4	4.86	0	0.00	4.92	4	505	0.79%
2020/03/12	2	5.69	0	0.00	5.40	2	489	0.41%
2020/03/09	1	6.05	0	0.00	5.99	1	478	0.21%
2020/03/06	1	6.19	0	0.00	6.19	1	472	0.21%
2020/02/26	0	0.00	10	6.33	6.35	-10	468	-2.13%
2020/02/03	1	6.14	0	0.00	6.28	1	468	0.21%
2020/01/31	1	6.57	0	0.00	6.60	1	464	0.22%
2020/01/13	0	0.00	5	7.38	7.35	-5	453	-1.10%
2020/01/09	0	0.00	3	7.61	7.61	-3	446	-0.67%
2019/12/25	3	7.95	0	0.00	7.90	3	409	0.73%
2019/12/24	0	0.00	2	7.96	7.96	-2	372	-0.54%
2019/12/23	3	7.33	0	0.00	7.24	3	345	0.87%
2019/12/11	0	0.00	2	7.59	7.59	-2	190	-1.05%
2019/12/10	0	0.00	2.2	6.90	6.90	-2.2	145	-1.50%
2019/12/04	2	6.17	0	0.00	6.20	2	131	1.53%
2019/11/21	1	6.17	0	0.00	6.18	1	131	0.76%
2019/11/20	2	6.20	0	0.00	6.18	2	131	1.52%
2019/11/19	1	6.23	0	0.00	6.25	1	131	0.79%
2019/11/04	0	0.00	10	6.86	6.81	-10	127	-7.84%
2019/09/03	0	0.00	2	7.17	7.24	-2	178	-1.12%
2019/08/22	1	7.35	0	0.00	7.22	1	249	0.40%
2019/07/26	1	7.90	0	0.00	7.96	1	274	0.36%
2019/07/02	0	0.00	1	8.24	8.25	-1	275	-0.36%
2019/06/06	0	0.00	1	7.98	7.98	-1	257	-0.39%
2019/06/05	0	0.00	1	7.26	7.26	-1	214	-0.47%
2019/05/31	1	6.40	0	0.00	6.40	1	197	0.51%
2019/05/21	1	6.39	0	0.00	6.42	1	201	0.50%
2019/05/17	1	7.00	0	0.00	6.91	1	204	0.49%
2019/04/11	0	0.00	1	8.30	8.16	-1	193	-0.52%
2019/01/14	0	0.00	10	7.95	7.94	-10	184	-5.41%
2019/01/04	1	7.95	0	0.00	7.94	1	199	0.50%
2018/11/13	1	8.00	0	0.00	8.04	1	1,228	0.08%
2018/11/06	0	0.00	1	8.14	8.14	-1	1,261	-0.08%
2018/10/24	0	0.00	1	8.41	8.41	-1	1,253	-0.08%
2018/10/11	0	0.00	9	8.17	8.12	-9	1,242	-0.72%
2018/10/05	0	0.00	4	8.58	8.51	-4	1,236	-0.32%
2018/09/28	0	0.00	30	9.53	9.56	-30	1,211	-2.48%
2018/09/14	33	10.30	5	10.15	10.10	28	1,198	2.34%
2018/09/13	0	0.00	1	10.00	9.97	-1	1,185	-0.08%
2018/09/12	10	10.00	15	10.00	9.93	-5	1,180	-0.42%
2018/09/11	1	10.15	1	10.15	10.30	0	1,168	0.00%
2018/09/06	5	10.50	0	0.00	10.75	5	1,088	0.46%
2018/09/05	5	11.35	3	11.60	11.35	2	1,058	0.19%
2018/09/04	7	12.09	0	0.00	12.60	7	970	0.72%
2018/09/03	0	0.00	3	12.70	12.20	-3	927	-0.32%
2018/08/31	6	12.55	0	0.00	12.55	6	847	0.71%
2018/08/21	15	10.98	0	0.00	11.20	15	414	3.62%
2018/08/14	0	0.00	11	9.23	9.23	-11	287	-3.83%
2018/08/10	0	0.00	12	8.83	8.91	-12	260	-4.60%
2018/05/28	0	0.00	1	8.13	8.32	-1	333	-0.30%
2018/05/07	0	0.00	1	8.92	8.91	-1	395	-0.25%
2018/03/09	0	0.00	3	10.70	10.40	-3	512	-0.58%
2018/01/29	0	0.00	1	10.40	10.40	-1	542	-0.18%
2018/01/25	3	10.45	0	0.00	10.35	3	541	0.55%
2018/01/16	3	10.90	0	0.00	11.10	3	551	0.54%