喬鼎 (3057)-元大-台中中港券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.90
漲跌
▼0.20
漲幅
-1.53%
成交量
124張
產業
上市電腦週邊類股▲0.26%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	13.15	0	0.00	12.90	0.1	303	0.03%
2024/05/16	9	13.23	0	0.00	13.25	9	339	2.65%
2024/05/15	0.2	13.00	0	0.00	12.90	0.2	336	0.05%
2024/05/08	0.1	12.51	0	0.00	12.35	0.1	326	0.03%
2024/04/26	0.1	11.85	0	0.00	11.80	0.1	312	0.02%
2024/04/18	0	12.20	0	0.00	11.95	0	326	0.00%
2024/03/28	0	0.00	0.3	12.55	12.35	-0.3	313	-0.10%
2024/03/27	0	0.00	0.2	12.65	12.45	-0.2	313	-0.08%
2024/03/07	1	14.40	0	0.00	13.85	1	362	0.28%
2024/03/06	0	0.00	0.2	14.50	14.50	-0.2	358	-0.06%
2024/03/05	30	13.97	1	14.00	14.15	29	348	8.32%
2024/02/27	1	13.95	0	0.00	13.85	1	341	0.29%
2024/02/20	0	0.00	0.2	14.65	14.65	-0.2	331	-0.06%
2024/02/02	0	13.15	0	0.00	12.50	0	284	0.01%
2024/01/16	0	0.00	1	12.95	12.75	-1	245	-0.41%
2023/12/15	0	12.85	0	0.00	12.90	0	222	0.01%
2023/12/14	0	0.00	1	13.45	13.50	-1	211	-0.47%
2023/12/06	0	0.00	1	12.45	12.35	-1	154	-0.65%
2023/12/04	1	12.50	0	0.00	12.50	1	153	0.65%
2023/11/27	0	0.00	1	12.45	12.35	-1	146	-0.68%
2023/11/24	1	12.45	0	0.00	12.50	1	146	0.68%
2023/11/23	0	0.00	5	12.60	12.55	-5	142	-3.51%
2023/11/21	5	12.30	0	12.30	12.30	5	102	4.85%
2023/11/13	0	11.25	0	0.00	11.25	0	88	0.00%
2023/08/31	0	0.00	2	12.38	12.40	-2	519	-0.39%
2023/08/29	0	0.00	5	11.60	11.60	-5	514	-0.97%
2023/08/22	1	11.70	0	0.00	11.65	1	515	0.19%
2023/08/14	1	11.90	0	0.00	11.90	1	511	0.20%
2023/08/11	1	12.75	1	12.65	12.65	0	504	0.00%
2023/08/09	1	13.50	0	0.00	13.50	1	495	0.20%
2023/08/04	1	13.50	0	0.00	13.75	1	486	0.21%
2023/08/02	1	13.80	0	0.00	13.75	1	484	0.21%
2023/08/01	2	14.70	0	0.00	14.60	2	473	0.42%
2023/07/31	0	0.00	0	15.55	15.55	0	447	0.00%
2023/07/27	0	0.00	1	13.75	13.80	-1	416	-0.24%
2023/07/26	0	0.00	1	14.30	14.05	-1	413	-0.24%
2023/07/25	2	13.98	0	0.00	14.15	2	425	0.47%
2023/07/21	0	0.00	2	13.85	14.15	-2	424	-0.47%
2023/07/20	1	13.50	0	0.00	14.10	1	415	0.24%
2023/07/19	1	14.65	0	0.00	14.25	1	393	0.25%
2023/07/18	1	16.65	2	16.00	15.70	-1	354	-0.28%
2023/07/17	0	0.00	1	14.00	15.15	-1	254	-0.39%
2023/07/12	1	12.45	0	0.00	12.45	1	215	0.47%
2023/07/06	0.2	12.45	0	0.00	12.45	0.2	215	0.09%
2023/06/19	0	0.00	1	12.05	12.00	-1	196	-0.51%
2023/06/16	0	0.00	2	11.90	11.90	-2	196	-1.02%
2023/06/08	0.1	12.00	0	0.00	11.90	0.1	190	0.03%
2023/06/01	1	11.70	0	0.00	11.90	1	193	0.52%
2023/05/30	0	11.55	0	0.00	11.45	0	192	0.01%
2023/05/10	0.1	12.00	0	0.00	11.90	0.1	215	0.02%
2023/05/09	0	0.00	1	12.10	12.00	-1	217	-0.46%
2023/05/02	0.1	12.60	0	0.00	12.55	0.1	247	0.02%
2023/04/28	2	12.63	0	0.00	12.65	2	242	0.82%
2023/04/19	1	12.25	0	0.00	12.30	1	195	0.51%
2023/03/13	0	11.50	0	0.00	11.40	0	158	0.03%
2023/02/24	0	11.50	0	0.00	11.35	0	168	0.00%
2023/02/23	0.1	11.80	0	0.00	11.60	0.1	165	0.03%
2023/02/21	1	11.50	0	0.00	11.60	1	162	0.62%
2023/02/16	1	10.90	0	0.00	10.90	1	151	0.66%
2023/02/01	0	0.00	5.2	10.30	11.15	-5.2	119	-4.35%
2022/12/29	1	9.88	0	0.00	9.99	1	109	0.91%
2022/12/27	0.1	10.05	0	0.00	10.00	0.1	107	0.05%
2022/12/26	0.1	10.05	0	0.00	9.96	0.1	105	0.05%
2022/12/15	0	10.20	0	0.00	10.05	0	107	0.03%
2022/12/13	0	10.15	0	0.00	10.15	0	105	0.04%
2022/12/05	0	10.25	0	0.00	10.25	0	96	0.01%
2022/11/29	0	10.15	0	0.00	10.05	0	88	0.00%
2022/11/24	0.1	10.40	0	0.00	10.35	0.1	84	0.06%
2022/10/11	0.1	10.70	0	0.00	10.55	0.1	94	0.11%
2022/09/26	0.2	11.70	0	0.00	11.50	0.2	89	0.22%
2022/09/07	0	12.10	0	0.00	12.05	0	94	0.02%
2022/09/05	0	12.30	0	0.00	12.10	0	96	0.03%
2022/08/31	0	12.60	0	0.00	12.60	0	98	0.03%
2022/08/30	0	12.60	0	0.00	12.60	0	97	0.01%
2022/08/22	0	12.65	0	0.00	12.50	0	98	0.02%
2022/08/18	0.2	12.60	0	0.00	12.50	0.2	97	0.21%
2022/05/11	0	0.00	0	12.50	12.25	0	112	0.00%
2022/04/07	0.1	12.95	0	0.00	12.65	0.1	182	0.04%
2022/04/01	0.3	13.10	0	0.00	12.95	0.3	187	0.16%
2022/03/28	0.1	12.95	0	0.00	12.80	0.1	243	0.03%
2022/03/16	0	0.00	0.2	12.85	12.80	-0.2	368	-0.05%
2022/03/10	0	13.30	0	0.00	13.00	0	377	0.00%
2022/03/08	0.1	12.95	1	12.85	12.75	-0.9	389	-0.24%
2022/03/02	0.2	13.45	0	0.00	13.35	0.2	387	0.05%
2022/03/01	0.2	13.42	0	0.00	13.50	0.2	388	0.05%
2022/02/24	0.1	13.65	0	0.00	13.35	0.1	387	0.02%
2022/02/21	0.1	14.00	0	0.00	13.85	0.1	392	0.02%
2022/02/17	0.1	14.00	0	0.00	13.70	0.1	392	0.02%
2022/02/15	0.1	13.75	0	0.00	13.70	0.1	392	0.02%
2022/02/08	0.2	13.70	0	0.00	13.75	0.2	388	0.05%
2022/01/25	0.2	13.75	0	0.00	13.65	0.2	396	0.05%
2022/01/12	0	0.00	1	14.00	13.95	-1	406	-0.25%
2022/01/11	1.1	13.95	0	0.00	13.85	1.1	409	0.27%
2022/01/10	0.1	14.05	0	0.00	13.85	0.1	403	0.02%
2022/01/07	0.2	14.30	0	0.00	13.95	0.2	402	0.05%
2022/01/03	0	0.00	1	14.80	15.30	-1	407	-0.25%
2021/12/29	0	0.00	2	15.03	14.90	-2	396	-0.50%
2021/12/24	0	0.00	1	15.30	15.10	-1	384	-0.26%
2021/12/23	1	15.60	1	15.30	15.30	0	379	0.00%
2021/12/17	0.4	14.90	0	0.00	15.40	0.4	354	0.11%
2021/12/09	2	13.73	0	0.00	13.95	2	246	0.81%
2021/12/03	2	13.60	0	0.00	13.50	2	236	0.85%
2021/11/22	0	0.00	2	14.25	14.50	-2	217	-0.92%
2021/11/10	2	14.00	0	0.00	14.10	2	230	0.87%
2021/10/13	0	0.00	1	13.25	13.25	-1	231	-0.43%
2021/09/27	0	0.00	1	13.45	13.90	-1	278	-0.36%
2021/09/24	0	0.00	3	13.35	13.35	-3	272	-1.10%
2021/09/22	0.1	12.20	0	0.00	12.10	0.1	268	0.04%
2021/09/10	0	0.00	2	12.05	12.00	-2	297	-0.67%
2021/09/03	2	12.08	0	0.00	12.00	2	328	0.61%
2021/08/30	1	11.75	0	0.00	11.80	1	357	0.28%
2021/08/19	1.1	11.94	0	0.00	11.70	1.1	459	0.24%
2021/08/12	1	12.35	0	0.00	12.55	1	508	0.20%
2021/07/26	0	0.00	1	14.60	14.35	-1	842	-0.12%
2021/07/22	1	14.05	0	0.00	13.90	1	980	0.10%
2021/07/21	1	14.20	0	0.00	13.75	1	1,109	0.09%
2021/07/13	0	0.00	3	15.30	15.30	-3	1,316	-0.23%
2021/07/09	0.1	13.75	0	0.00	13.65	0.1	1,296	0.00%
2021/06/28	1	14.25	0	0.00	14.05	1	1,308	0.08%
2021/06/22	0	0.00	0	14.90	14.60	0	1,296	0.00%
2021/06/21	1	14.85	0	0.00	14.90	1	1,296	0.08%
2021/06/16	1	15.65	0	0.00	15.10	1	1,338	0.07%
2021/06/15	0	0.00	4	16.10	16.15	-4	1,335	-0.30%
2021/06/11	0	0.00	2	15.35	15.05	-2	1,325	-0.15%
2021/06/07	1	15.25	0	0.00	15.25	1	1,307	0.08%
2021/06/04	1	15.95	0	0.00	15.75	1	1,298	0.08%
2021/06/03	1	16.70	1	16.70	16.50	0	1,287	0.00%
2021/06/02	6	16.47	2	17.08	16.90	4	1,278	0.31%
2021/06/01	0	0.00	1	16.80	17.05	-1	1,243	-0.08%
2021/05/31	3	15.77	0	0.00	15.50	3	1,219	0.25%
2021/05/28	0	0.00	2.5	16.23	15.95	-2.5	1,212	-0.21%
2021/05/27	1	15.80	0	0.00	15.75	1	1,208	0.08%
2021/05/26	1	15.60	0	0.00	15.75	1	1,203	0.08%
2021/05/25	0	0.00	8	16.25	16.05	-8	1,198	-0.67%
2021/05/24	1	14.15	1	15.65	15.75	0	1,176	0.00%
2021/05/19	2	13.83	0	0.00	13.70	2	1,144	0.17%
2021/05/18	1	14.15	0	0.00	14.15	1	1,138	0.09%
2021/05/11	4	18.35	0	0.00	17.45	4	1,030	0.39%
2021/05/10	1	18.70	1	19.35	19.35	0	988	0.00%
2021/05/06	0	0.00	1	16.05	16.00	-1	920	-0.11%
2021/04/28	0	0.00	2	17.45	19.10	-2	757	-0.26%
2021/04/27	1.4	17.21	3	17.23	17.90	-1.6	665	-0.24%
2021/04/20	0	0.00	2	13.00	12.70	-2	380	-0.53%
2021/04/08	3	11.57	0	0.00	11.40	3	321	0.93%
2021/04/07	0	0.00	1	11.10	11.10	-1	346	-0.29%
2021/03/23	1	11.00	0	0.00	10.80	1	336	0.30%
2021/03/18	2	10.10	0	0.00	10.05	2	286	0.70%
2021/03/15	0	10.20	0	0.00	10.10	0	288	0.00%
2021/02/26	0.1	10.45	0	0.00	10.30	0.1	324	0.02%
2021/02/17	2	10.10	0	0.00	10.10	2	324	0.62%
2021/02/01	0	0.00	0.5	10.25	10.10	-0.5	334	-0.15%
2021/01/20	0	0.00	0.5	10.30	10.30	-0.5	345	-0.14%
2021/01/13	0	0.00	2	11.20	11.10	-2	343	-0.58%
2021/01/06	0.8	11.90	0	0.00	11.65	0.8	348	0.22%
2021/01/04	0	0.00	3	11.62	11.60	-3	334	-0.90%
2020/12/31	0	0.00	2	12.10	11.70	-2	335	-0.60%
2020/12/30	5	12.05	0	0.00	12.10	5	331	1.51%
2020/12/16	0	0.00	1	10.95	10.90	-1	513	-0.19%
2020/12/10	0.2	11.20	0	0.00	11.10	0.2	788	0.02%
2020/12/08	0	0.00	2	11.05	11.10	-2	883	-0.23%
2020/12/03	0	0.00	3	11.30	11.20	-3	1,088	-0.28%
2020/12/02	2	11.50	1	11.60	11.30	1	1,154	0.09%
2020/12/01	1	10.65	0	0.00	11.60	1	1,237	0.08%
2020/11/30	1	10.70	0	0.00	10.65	1	1,255	0.08%
2020/11/25	1	10.60	0	0.00	10.55	1	1,353	0.07%
2020/11/19	0	0.00	2.2	10.15	10.15	-2.2	1,703	-0.13%
2020/11/16	0	0.00	1	10.30	10.30	-1	1,735	-0.06%
2020/11/13	1	10.10	0	0.00	10.20	1	1,739	0.06%
2020/11/11	1	10.50	0	0.00	10.50	1	1,747	0.06%
2020/11/05	0	0.00	1	10.80	10.75	-1	1,762	-0.06%
2020/10/30	1	11.05	0	0.00	10.90	1	1,766	0.06%
2020/10/19	0.4	11.60	0	0.00	11.50	0.4	1,816	0.02%
2020/10/13	0.5	12.05	1.6	12.05	12.05	-1.1	2,018	-0.05%
2020/10/12	0	0.00	2	12.15	12.00	-2	2,030	-0.10%
2020/10/08	0	0.00	4	12.28	12.10	-4	2,030	-0.20%
2020/10/07	2	12.56	0	0.00	12.25	2	2,027	0.10%
2020/10/06	1	12.40	1	11.25	12.40	0	2,009	0.00%
2020/09/16	2	6.72	4	6.65	6.78	-2	1,987	-0.10%
2020/09/15	0	0.00	6	7.08	7.00	-6	1,950	-0.31%
2020/09/14	1	7.00	4	7.10	7.00	-3	1,934	-0.16%
2020/09/09	5	7.22	1	7.30	7.27	4	1,862	0.21%
2020/09/08	4	7.40	1	7.59	7.32	3	1,841	0.16%
2020/09/07	0	0.00	3	8.08	7.71	-3	1,798	-0.17%
2020/09/04	10	8.12	0	0.00	8.11	10	1,725	0.58%
2020/09/03	7	7.81	0.2	7.83	7.83	6.9	1,597	0.43%
2020/09/02	1	6.95	1	6.96	7.12	0	1,536	0.00%
2020/09/01	1	7.22	1	7.13	7.15	0	1,515	0.00%
2020/08/31	3	7.10	20	7.16	7.19	-17	1,503	-1.13%
2020/08/28	11	7.41	2	7.63	7.49	9	1,453	0.62%
2020/08/27	0	0.00	3	7.79	7.79	-3	1,326	-0.23%
2020/08/26	25	7.05	0	0.00	7.09	25	1,258	1.99%
2020/08/21	0	0.00	5	6.18	6.13	-5	1,126	-0.44%
2020/08/20	5	6.10	6	6.08	6.08	-1	1,099	-0.09%
2020/08/19	11	6.98	1	7.39	6.75	10	1,056	0.95%
2020/08/18	2	7.09	7	6.94	7.10	-5	1,002	-0.50%
2020/08/17	0	0.00	5	6.46	6.46	-5	836	-0.60%
2020/08/14	10	5.78	0	0.00	5.88	10	808	1.24%
2020/08/12	0	0.00	1	4.88	4.87	-1	724	-0.14%
2020/07/31	0	0.00	1	4.94	4.96	-1	719	-0.14%
2020/07/30	1	4.95	0	0.00	4.94	1	721	0.14%
2020/07/21	1	5.10	0	0.00	5.09	1	754	0.13%
2020/06/29	0	0.00	2	4.90	4.82	-2	510	-0.39%
2020/06/18	2	4.88	0	0.00	4.89	2	493	0.41%
2020/06/17	2	5.10	0	0.00	5.02	2	484	0.41%
2020/06/09	0	0.00	1.4	4.96	4.92	-1.4	481	-0.29%
2020/05/18	0	0.00	1	4.52	4.50	-1	365	-0.27%
2020/04/24	1	4.43	0	0.00	4.42	1	291	0.34%
2020/04/07	0	0.00	8	4.80	4.82	-8	276	-2.89%
2020/04/06	3	4.55	15	4.55	4.50	-12	272	-4.41%
2020/04/01	20	4.29	0	0.00	4.31	20	270	7.40%
2020/02/07	0	0.00	13	6.28	6.32	-13	471	-2.76%
2020/01/09	0	0.00	2	7.64	7.61	-2	446	-0.45%
2019/12/25	0	0.00	2	7.97	7.90	-2	409	-0.49%
2019/12/12	0	0.00	3	8.02	8.00	-3	260	-1.15%
2019/08/21	0	0.00	2	7.30	7.29	-2	251	-0.80%
2019/08/13	0	0.00	15	7.09	7.10	-15	257	-5.82%
2019/08/06	2	7.23	0	0.00	7.30	2	264	0.76%
2019/08/02	1	7.60	0	0.00	7.61	1	274	0.36%
2019/07/16	5	7.61	0	0.00	7.67	5	276	1.81%
2019/07/01	0	0.00	1	8.11	8.09	-1	270	-0.37%
2019/06/25	2	7.90	0	0.00	7.98	2	277	0.72%
2019/06/24	3	8.03	0	0.00	8.00	3	278	1.08%
2019/06/20	2	8.15	0	0.00	8.18	2	274	0.73%
2019/06/18	9	8.30	0	0.00	8.34	9	267	3.37%
2019/06/04	5	6.28	0	0.00	6.60	5	202	2.47%
2019/05/21	4	6.45	0	0.00	6.42	4	201	1.99%
2019/05/09	1	7.90	0	0.00	7.86	1	195	0.51%
2019/05/03	0	0.00	2	8.05	8.03	-2	191	-1.04%
2019/04/30	0	0.00	3	8.01	8.03	-3	194	-1.54%
2019/03/26	0	0.00	2	8.05	8.05	-2	181	-1.10%
2019/03/15	2	8.45	0	0.00	8.36	2	188	1.06%
2018/12/10	0	0.00	10	8.10	8.13	-10	282	-3.54%
2018/11/05	3	8.27	0	0.00	8.27	3	1,261	0.24%
2018/10/30	1	8.04	0	0.00	7.93	1	1,257	0.08%
2018/10/23	2	8.42	0	0.00	8.45	2	1,254	0.16%
2018/10/17	7	9.10	0	0.00	8.71	7	1,257	0.56%
2018/10/11	3	8.12	0	0.00	8.12	3	1,242	0.24%
2018/09/25	1	9.70	0	0.00	9.75	1	1,206	0.08%
2018/09/06	0	0.00	3	10.85	10.75	-3	1,088	-0.28%
2018/09/05	1	11.35	2	11.60	11.35	-1	1,058	-0.09%
2018/09/03	0	0.00	21	12.45	12.20	-21	927	-2.27%
2018/08/31	20	12.03	3	12.55	12.55	17	847	2.01%
2018/08/29	3	10.95	0	0.00	11.40	3	715	0.42%
2018/08/28	4	11.14	0	0.00	11.00	4	703	0.57%
2018/08/27	2	10.45	0	0.00	11.45	2	666	0.30%
2018/08/23	0	0.00	2	11.15	11.20	-2	578	-0.35%
2018/08/22	0	0.00	2	11.95	11.60	-2	524	-0.38%
2018/08/21	0	0.00	3	11.02	11.20	-3	414	-0.72%
2018/08/20	0	0.00	4	10.13	10.20	-4	330	-1.21%
2018/06/26	3	8.43	0	0.00	8.35	3	332	0.90%
2018/06/25	3	8.77	0	0.00	8.64	3	336	0.89%
2018/06/07	10	9.15	0	0.00	9.06	10	335	2.98%
2018/05/22	0	0.00	0.3	8.07	8.05	-0.3	388	-0.09%
2018/05/14	0	0.00	1	8.04	8.03	-1	409	-0.24%
2018/04/30	1	9.42	0	0.00	9.38	1	393	0.25%
2018/04/20	1	9.51	0	0.00	9.68	1	399	0.25%
2018/04/13	0	0.00	9	10.38	10.00	-9	396	-2.27%
2018/04/09	6	9.51	0	0.00	9.56	6	380	1.58%
2018/03/20	2	10.30	0	0.00	10.25	2	468	0.43%
2018/02/09	0	0.00	15	9.36	9.40	-15	449	-3.34%
2018/01/26	1	10.35	0	0.00	10.45	1	541	0.18%