喬鼎 (3057)-元大-高雄券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.10
漲跌
▼0.15
漲幅
-1.13%
成交量
238張
產業
上市電腦週邊類股▲0.78%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	13.05	0	0.00	13.15	1	332	0.30%
2024/05/07	0	0.00	1	12.40	12.90	-1	317	-0.32%
2024/04/29	0.1	11.90	0	0.00	11.85	0.1	309	0.03%
2024/04/26	0.1	11.90	0	0.00	11.80	0.1	312	0.03%
2024/04/08	0	12.05	0	0.00	11.95	0	314	0.00%
2024/03/25	0	12.95	0	0.00	12.65	0	315	0.00%
2024/03/22	1	12.75	0	0.00	12.65	1	319	0.31%
2024/03/21	1	12.55	0	0.00	12.95	1	320	0.31%
2024/03/19	0.1	12.45	0	0.00	12.35	0.1	355	0.03%
2024/03/15	3	12.58	0	0.00	12.40	3	377	0.79%
2024/03/12	2	13.45	0	0.00	13.40	2	369	0.54%
2024/02/26	1	14.30	0	0.00	14.15	1	347	0.29%
2024/02/20	0	0.00	1	14.55	14.65	-1	331	-0.30%
2024/02/19	1	13.20	0	0.00	13.35	1	295	0.34%
2024/01/19	2	12.85	0	0.00	12.80	2	262	0.76%
2024/01/16	0.1	12.95	0	0.00	12.75	0.1	245	0.04%
2023/12/28	0	0.00	2	12.85	13.00	-2	241	-0.83%
2023/12/27	2	13.05	0	0.00	13.05	2	240	0.83%
2023/12/15	0	0.00	4	12.95	12.90	-4	222	-1.80%
2023/12/14	5	13.60	1	13.35	13.50	4	211	1.89%
2023/12/13	1	13.00	0	0.00	13.30	1	184	0.54%
2023/11/29	0	0.00	0.7	12.45	12.55	-0.7	146	-0.44%
2023/11/28	0	0.00	3	12.40	12.45	-3	145	-2.06%
2023/11/22	3	12.55	0	0.00	12.95	3	131	2.29%
2023/11/06	5	11.30	0	0.00	11.40	5	105	4.75%
2023/10/26	0	11.25	0	0.00	11.20	0	190	0.02%
2023/10/25	0.1	11.25	0	0.00	11.20	0.1	196	0.03%
2023/10/17	0	0.00	1	11.50	11.50	-1	259	-0.39%
2023/09/25	0	11.70	0	0.00	11.70	0	505	0.01%
2023/09/15	0.1	12.10	0	0.00	12.00	0.1	515	0.01%
2023/08/30	0	0.00	3	12.25	12.75	-3	516	-0.58%
2023/08/29	0	0.00	2	11.60	11.60	-2	514	-0.39%
2023/08/28	0	0.00	4	11.60	11.65	-4	515	-0.78%
2023/08/24	2	11.75	0	0.00	11.80	2	516	0.39%
2023/08/23	0	0.00	1	11.90	11.80	-1	516	-0.19%
2023/08/17	1	12.15	2	11.95	12.10	-1	514	-0.19%
2023/08/16	2	12.00	0	12.05	12.10	2	513	0.39%
2023/08/14	0	0.00	2	12.60	11.90	-2	511	-0.39%
2023/08/09	0.2	13.20	0	0.00	13.50	0.2	495	0.04%
2023/08/08	2	13.20	3	13.25	13.20	-1	493	-0.20%
2023/08/04	2	13.80	0	0.00	13.75	2	486	0.41%
2023/08/02	1	13.75	0	0.00	13.75	1	484	0.21%
2023/08/01	3	15.12	0	0.00	14.60	3	473	0.63%
2023/07/31	0	0.00	0.2	15.55	15.55	-0.2	447	-0.04%
2023/07/28	3	14.18	0	0.00	14.15	3	419	0.71%
2023/07/19	4	14.36	1	14.25	14.25	3	393	0.76%
2023/07/18	5	16.35	6	16.07	15.70	-1	354	-0.28%
2023/07/17	0	0.00	7	15.06	15.15	-7	254	-2.75%
2023/07/14	0	0.00	6	13.80	13.80	-6	225	-2.66%
2023/07/10	0.2	12.40	0	0.00	12.30	0.2	213	0.08%
2023/06/27	1	12.50	0	0.00	12.30	1	202	0.49%
2023/06/05	0	0.00	2	11.95	11.95	-2	192	-1.04%
2023/06/01	2	11.70	0	0.00	11.90	2	193	1.03%
2023/05/16	0	11.60	0	0.00	11.55	0	208	0.01%
2023/05/12	1	11.60	0	0.00	11.60	1	213	0.47%
2023/05/09	0	12.10	0	0.00	12.00	0	217	0.01%
2023/05/08	0.2	12.40	0	0.00	12.20	0.2	218	0.08%
2023/05/04	0.1	12.30	0	0.00	12.40	0.1	239	0.04%
2023/04/26	0.1	11.60	0	0.00	11.40	0.1	211	0.05%
2023/04/25	2	11.35	0	0.00	11.30	2	209	0.95%
2023/04/10	0	0.00	1	11.35	11.25	-1	140	-0.71%
2023/03/30	0	0.00	0	11.35	11.25	0	146	0.00%
2023/03/27	0.2	11.35	0	0.00	11.30	0.2	149	0.10%
2023/03/22	0	0.00	0	11.35	11.30	0	150	0.00%
2023/03/08	0.5	11.70	0	0.00	11.60	0.5	166	0.30%
2023/03/07	0.1	11.75	0	0.00	11.70	0.1	166	0.04%
2023/03/03	0.1	11.65	0	0.00	11.70	0.1	169	0.04%
2023/03/01	0	11.50	0	0.00	11.50	0	168	0.02%
2023/02/24	1	11.30	0	0.00	11.35	1	168	0.59%
2023/02/23	1	11.55	0	0.00	11.60	1	165	0.60%
2023/02/21	1	11.55	2	11.60	11.60	-1	162	-0.62%
2023/02/17	0	0.00	3	11.10	11.10	-3	152	-1.97%
2023/02/01	0	0.00	2	11.00	11.15	-2	119	-1.67%
2023/01/17	0	10.05	0	0.00	10.00	0	104	0.00%
2023/01/05	0	10.10	0	0.00	10.00	0	108	0.00%
2022/12/27	2	9.96	0	0.00	10.00	2	107	1.86%
2022/12/22	0	0.00	2	10.00	10.10	-2	105	-1.90%
2022/12/08	0.1	10.20	0	0.00	10.15	0.1	97	0.05%
2022/12/05	0	10.30	0	0.00	10.25	0	96	0.05%
2022/12/02	2	10.10	0	0.00	10.20	2	94	2.11%
2022/11/28	0	10.15	0	0.00	10.05	0	87	0.03%
2022/11/10	0.5	10.15	0	0.00	10.05	0.5	87	0.57%
2022/11/04	0	10.10	0	0.00	10.10	0	91	0.03%
2022/10/27	0.1	9.99	0	0.00	9.95	0.1	93	0.11%
2022/10/11	0	11.15	0	0.00	10.55	0	94	0.00%
2022/09/26	0	11.75	0	11.70	11.50	0	89	0.04%
2022/09/16	0.1	12.41	0	0.00	12.25	0.1	89	0.06%
2022/09/12	1	12.15	0	0.00	12.25	1	92	1.08%
2022/08/30	0	0.00	1	12.50	12.60	-1	97	-1.02%
2022/08/26	0.1	12.90	0.2	12.90	12.80	-0.1	97	-0.10%
2022/08/23	0	12.60	0	0.00	12.50	0	96	0.00%
2022/08/22	0	12.65	0	0.00	12.50	0	98	0.00%
2022/08/18	0.1	12.60	0	0.00	12.50	0.1	97	0.08%
2022/07/13	2	11.95	0	0.00	12.10	2	99	2.01%
2022/06/21	1	12.55	0	0.00	12.70	1	108	0.92%
2022/06/15	0	0.00	1	13.30	13.10	-1	109	-0.91%
2022/06/14	0.1	13.15	0	0.00	13.20	0.1	109	0.09%
2022/06/13	0	0.00	1	13.30	13.60	-1	106	-0.94%
2022/06/09	0	13.25	0	0.00	13.25	0	100	0.03%
2022/05/24	0	13.20	0	0.00	12.80	0	110	0.01%
2022/04/15	0	12.95	0	0.00	12.75	0	151	0.00%
2022/03/29	0	0.00	3	12.80	12.80	-3	216	-1.38%
2022/03/16	0	0.00	1	12.85	12.80	-1	368	-0.27%
2022/03/07	0	0.00	7	13.00	12.95	-7	387	-1.80%
2022/03/04	0	0.00	16	13.20	13.25	-16	383	-4.17%
2022/02/25	0	0.00	5	13.20	13.20	-5	389	-1.29%
2022/02/16	0	13.95	0	0.00	13.90	0	392	0.00%
2022/02/15	0	0.00	0.1	13.90	13.70	-0.1	392	-0.03%
2022/02/09	1	13.80	0	0.00	13.80	1	388	0.26%
2022/01/20	0	0.00	0.1	13.95	13.95	-0.1	403	-0.02%
2022/01/14	0	0.00	0.1	14.10	13.85	-0.1	416	-0.02%
2022/01/13	2	14.10	0	0.00	14.10	2	409	0.49%
2022/01/12	0	0.00	0.1	13.95	13.95	-0.1	406	-0.02%
2022/01/10	0	0.00	2	13.95	13.85	-2	403	-0.50%
2022/01/07	2	13.95	1	14.05	13.95	1	402	0.25%
2022/01/04	3	15.03	0	0.00	14.85	3	399	0.75%
2021/12/28	0	0.00	0.1	15.15	15.05	-0.1	392	-0.03%
2021/12/27	0	0.00	2	15.10	15.25	-2	390	-0.51%
2021/12/21	0	0.00	1	14.70	14.70	-1	344	-0.29%
2021/12/17	2	14.85	0	0.00	15.40	2	354	0.56%
2021/12/16	0	0.00	3	15.45	15.45	-3	317	-0.95%
2021/12/14	0	0.00	2	14.03	14.00	-2	275	-0.73%
2021/12/06	0	0.00	1	13.65	13.50	-1	238	-0.42%
2021/12/03	0	0.00	1	13.90	13.50	-1	236	-0.42%
2021/12/02	0.1	14.40	0	0.00	13.70	0.1	228	0.04%
2021/11/01	2	13.80	0	0.00	13.90	2	234	0.85%
2021/10/29	1	14.00	0	0.00	13.90	1	229	0.44%
2021/10/18	0	0.00	1	13.10	13.20	-1	219	-0.45%
2021/10/15	1	13.10	0	0.00	13.10	1	226	0.44%
2021/10/12	9	13.10	0	0.00	13.40	9	234	3.84%
2021/10/08	1	13.85	0	0.00	13.85	1	230	0.43%
2021/10/07	1	12.65	0	0.00	12.60	1	241	0.41%
2021/10/05	0	0.00	1	12.20	12.25	-1	269	-0.37%
2021/10/04	0	0.00	2	12.30	12.25	-2	272	-0.73%
2021/10/01	1.2	12.53	0	0.00	12.40	1.2	272	0.42%
2021/09/29	1	13.20	0	0.00	13.25	1	277	0.36%
2021/09/28	0	0.00	0	13.50	13.75	0	279	-0.02%
2021/09/27	3.2	13.41	0	0.00	13.90	3.2	278	1.13%
2021/09/24	0	0.00	1	13.35	13.35	-1	272	-0.37%
2021/08/26	1	11.90	0	0.00	11.90	1	378	0.26%
2021/08/23	0	0.00	1	12.00	12.00	-1	447	-0.22%
2021/08/18	3	11.65	0	0.00	12.35	3	465	0.64%
2021/08/17	0	0.00	2	12.80	12.65	-2	480	-0.42%
2021/08/16	0	0.00	5	11.70	11.65	-5	494	-1.01%
2021/08/06	0	0.00	2	14.05	14.05	-2	570	-0.35%
2021/07/29	0	0.00	6	14.03	14.05	-6	742	-0.81%
2021/07/23	2	14.10	0	0.00	14.20	2	885	0.23%
2021/07/19	0	0.00	1	14.55	14.80	-1	1,205	-0.08%
2021/07/12	0.3	13.90	0	0.00	13.95	0.3	1,296	0.03%
2021/06/24	0	14.83	0	0.00	14.70	0	1,298	0.00%
2021/06/22	0	0.00	1	14.75	14.60	-1	1,296	-0.08%
2021/06/21	0	0.00	2	15.15	14.90	-2	1,296	-0.15%
2021/06/04	1	16.35	0	0.00	15.75	1	1,298	0.08%
2021/05/18	0	0.00	3	13.60	14.15	-3	1,138	-0.26%
2021/05/17	5.1	13.40	0	0.00	13.15	5.1	1,127	0.45%
2021/05/14	0.3	14.65	0	0.00	14.60	0.3	1,110	0.03%
2021/05/13	1.2	14.71	2	14.20	14.20	-0.8	1,074	-0.07%
2021/05/12	0.1	15.90	0	0.00	15.75	0.1	1,052	0.01%
2021/05/11	1	17.45	0	0.00	17.45	1	1,030	0.10%
2021/05/10	0	0.00	4	19.35	19.35	-4	988	-0.40%
2021/05/07	2	17.60	1	17.60	17.60	1	943	0.11%
2021/05/03	0	0.00	0.2	17.90	17.80	-0.2	837	-0.02%
2021/04/29	2	18.03	6	17.53	17.95	-4	802	-0.50%
2021/04/28	6	18.93	10	18.94	19.10	-4	757	-0.53%
2021/04/27	12	17.87	0	0.00	17.90	12	665	1.80%
2021/04/22	0	0.00	1	13.25	13.50	-1	431	-0.23%
2021/04/21	1	13.00	0.1	12.65	13.00	0.9	394	0.23%
2021/04/20	3	13.15	0	0.00	12.70	3	380	0.79%
2021/04/19	3	12.30	1	12.50	12.50	2	342	0.58%
2021/04/16	0.3	11.60	0	0.00	11.40	0.3	294	0.10%
2021/04/12	1	11.45	0	0.00	11.45	1	297	0.34%
2021/04/07	0.2	11.15	0	0.00	11.10	0.2	346	0.06%
2021/04/06	0	0.00	1	10.95	11.05	-1	344	-0.29%
2021/03/31	0	0.00	0.5	10.70	10.75	-0.5	341	-0.15%
2021/03/30	1	10.75	0	0.00	10.75	1	342	0.29%
2021/03/23	0	0.00	1	10.95	10.80	-1	336	-0.30%
2021/03/22	1	11.15	0	0.00	11.20	1	312	0.32%
2021/03/11	0	0.00	1	10.20	10.15	-1	291	-0.34%
2021/03/10	1	10.20	0	0.00	10.15	1	293	0.34%
2021/02/25	0.2	10.45	0	0.00	10.35	0.2	330	0.05%
2021/02/02	0	10.20	0	0.00	10.10	0	332	0.00%
2021/01/29	0	0.00	6	10.10	10.10	-6	334	-1.79%
2021/01/05	1	11.95	0	0.00	11.95	1	342	0.29%
2020/12/30	0	0.00	1	12.10	12.10	-1	331	-0.30%
2020/12/22	0	0.00	0.5	11.00	10.90	-0.5	380	-0.14%
2020/12/21	0	0.00	0	11.05	10.95	0	401	0.00%
2020/12/17	10.1	11.00	7	10.90	10.95	3.1	473	0.64%
2020/12/11	0	0.00	14	11.00	10.90	-14	657	-2.13%
2020/12/10	0	0.00	10	11.00	11.10	-10	788	-1.27%
2020/12/01	0.2	10.83	0	0.00	11.60	0.2	1,237	0.02%
2020/11/30	0.1	10.85	0	0.00	10.65	0.1	1,255	0.01%
2020/11/27	0	0.00	6	10.60	10.65	-6	1,271	-0.47%
2020/11/19	12.5	10.20	0	0.00	10.15	12.5	1,703	0.73%
2020/11/12	0.1	10.50	0	0.00	10.20	0.1	1,740	0.00%
2020/11/10	0	10.75	0	0.00	10.60	0	1,748	0.00%
2020/11/06	0	0.00	5	10.85	10.85	-5	1,759	-0.28%
2020/11/02	0.1	11.00	0	0.00	10.75	0.1	1,765	0.00%
2020/10/30	0	0.00	5.2	10.99	10.90	-5.2	1,766	-0.30%
2020/10/28	0	0.00	0.5	11.40	11.30	-0.5	1,770	-0.03%
2020/10/27	1	11.50	0	0.00	11.45	1	1,771	0.06%
2020/10/21	7	11.35	0	0.00	11.40	7	1,795	0.39%
2020/10/20	0	0.00	3	11.35	11.30	-3	1,805	-0.17%
2020/10/19	0.4	11.60	0	0.00	11.50	0.4	1,816	0.02%
2020/10/13	7	12.05	0	0.00	12.05	7	2,018	0.35%
2020/09/30	0.4	11.75	0	0.00	11.75	0.4	2,000	0.02%
2020/09/29	0	0.00	0	11.85	11.85	0	2,000	0.00%
2020/09/28	4	11.89	1	12.60	11.85	3	1,999	0.15%
2020/09/16	0	0.00	4	6.84	6.78	-4	1,987	-0.20%
2020/09/14	0	0.00	7	7.12	7.00	-7	1,934	-0.36%
2020/09/11	3	7.17	0	0.00	7.19	3	1,908	0.16%
2020/09/09	0	0.00	1	7.18	7.27	-1	1,862	-0.05%
2020/09/08	4	7.45	3	7.51	7.32	1	1,841	0.05%
2020/09/07	12	8.22	6	8.00	7.71	6	1,798	0.33%
2020/09/04	16	8.17	6	8.07	8.11	10	1,725	0.58%
2020/09/03	0	0.00	7	7.52	7.83	-7	1,597	-0.44%
2020/09/02	5	7.00	0	0.00	7.12	5	1,536	0.33%
2020/08/31	3	7.20	0	0.00	7.19	3	1,503	0.20%
2020/08/28	9	7.43	1	7.43	7.49	8	1,453	0.55%
2020/08/27	1	7.79	0	0.00	7.79	1	1,326	0.08%
2020/08/26	4	7.09	21	7.09	7.09	-17	1,258	-1.35%
2020/08/24	4	5.98	1	6.13	5.87	3	1,139	0.26%
2020/08/21	4.2	6.09	0	0.00	6.13	4.2	1,126	0.37%
2020/08/20	12	6.09	6	6.13	6.08	6	1,099	0.55%
2020/08/19	12	6.79	4	7.00	6.75	8	1,056	0.76%
2020/08/18	2	6.75	6	7.03	7.10	-4	1,002	-0.40%
2020/08/17	5	6.46	1	6.46	6.46	4	836	0.48%
2020/08/14	4	5.85	1	5.88	5.88	3	808	0.37%
2020/08/07	5	4.94	0	0.00	4.94	5	728	0.69%
2020/07/24	0	0.00	4	5.00	5.06	-4	759	-0.53%
2020/07/17	0	0.00	2	5.26	5.19	-2	744	-0.27%
2020/07/13	0	0.00	1	5.60	5.50	-1	715	-0.14%
2020/07/09	10	6.05	0	0.00	6.05	10	637	1.57%
2020/07/08	0	0.00	8	5.12	5.50	-8	562	-1.42%
2020/07/06	1	4.83	0	0.00	4.84	1	500	0.20%
2020/06/19	0	0.00	13	4.92	4.93	-13	495	-2.62%
2020/06/17	5	5.08	0	0.00	5.02	5	484	1.03%
2020/06/11	0	0.00	10	4.86	4.83	-10	471	-2.12%
2020/06/05	10	4.90	0	0.00	4.92	10	469	2.13%
2020/06/01	1	4.85	0	0.00	4.84	1	453	0.22%
2020/04/08	0	0.00	3	4.72	4.67	-3	277	-1.08%
2020/04/07	3	4.85	0	0.00	4.82	3	276	1.08%
2020/03/25	3	3.96	0	0.00	3.96	3	345	0.87%
2020/02/20	0	0.00	0	6.42	6.39	0	475	0.00%
2020/01/16	0	0.00	0.2	7.29	7.28	-0.2	452	-0.05%
2020/01/06	0	0.00	10	7.43	7.43	-10	438	-2.28%
2019/12/31	0	0.00	2	7.60	7.58	-2	432	-0.46%
2019/12/25	2	8.06	0	0.00	7.90	2	409	0.49%
2019/12/24	0	0.00	1	7.96	7.96	-1	372	-0.27%
2019/12/19	0	0.00	0.5	7.36	7.30	-0.5	331	-0.14%
2019/12/17	0	0.00	40	7.21	7.39	-40	311	-12.85%
2019/12/13	10.5	7.83	0	0.00	7.87	10.5	278	3.76%
2019/12/12	36	8.13	0	0.00	8.00	36	260	13.82%
2019/12/11	5	7.50	0	0.00	7.59	5	190	2.62%
2019/12/10	0	0.00	1	6.90	6.90	-1	145	-0.69%
2019/12/09	1	6.21	0	0.00	6.28	1	132	0.75%
2019/11/20	0	0.00	2	6.22	6.18	-2	131	-1.52%
2019/10/23	2	6.95	0	0.00	6.98	2	135	1.48%
2019/09/27	5	7.11	0	0.00	6.96	5	138	3.60%
2019/06/24	0	0.00	2	8.02	8.00	-2	278	-0.72%
2019/06/19	5	8.29	0	0.00	8.27	5	271	1.84%
2019/06/06	0	0.00	1	7.98	7.98	-1	257	-0.39%
2019/05/22	0	0.00	3	6.80	6.65	-3	199	-1.50%
2019/05/21	3	6.36	0	0.00	6.42	3	201	1.49%
2019/05/20	0	0.00	3	6.70	6.54	-3	205	-1.46%
2019/05/17	3	6.99	0	0.00	6.91	3	204	1.47%
2019/04/23	3	8.07	0	0.00	8.06	3	193	1.55%
2019/03/18	2	8.36	0	0.00	8.36	2	186	1.07%
2019/02/25	0	0.00	1	8.15	8.16	-1	187	-0.53%
2019/02/15	0	8.19	0	0.00	8.11	0	170	0.00%
2019/02/11	1	8.04	0	0.00	8.04	1	168	0.59%
2018/11/15	0	0.00	1	8.10	8.07	-1	1,105	-0.09%
2018/10/17	1	8.90	0	0.00	8.71	1	1,257	0.08%
2018/09/21	0	0.00	3	10.00	9.95	-3	1,206	-0.25%
2018/09/13	5	10.00	0	0.00	9.97	5	1,185	0.42%
2018/09/11	0	0.00	7	10.16	10.30	-7	1,168	-0.60%
2018/09/10	4	9.58	1	9.51	9.45	3	1,149	0.26%
2018/09/07	1	9.98	1	10.10	9.92	0	1,130	0.00%
2018/09/06	2	10.75	0	0.00	10.75	2	1,088	0.18%
2018/09/05	1	11.35	66	11.60	11.35	-65	1,058	-6.14%
2018/09/04	66	12.52	2	12.15	12.60	64	970	6.59%
2018/09/03	3	12.67	1	12.35	12.20	2	927	0.22%
2018/08/31	22	11.97	6	12.20	12.55	16	847	1.89%
2018/08/30	0	0.00	1	11.30	11.45	-1	722	-0.14%
2018/08/29	0	0.00	2	11.45	11.40	-2	715	-0.28%
2018/08/27	3	10.70	0	0.00	11.45	3	666	0.45%
2018/08/23	6	11.14	0	0.00	11.20	6	578	1.04%
2018/08/22	13	11.84	60	11.70	11.60	-47	524	-8.96%
2018/08/21	60	11.00	2	10.98	11.20	58	414	14.00%
2018/08/20	1	10.10	9	10.20	10.20	-8	330	-2.42%
2018/08/17	2	9.27	0	0.00	9.28	2	295	0.68%
2018/08/13	2	9.11	0	0.00	9.15	2	281	0.71%
2018/07/26	0	0.00	2	8.59	9.09	-2	306	-0.65%
2018/06/12	0	0.00	2	9.15	9.02	-2	341	-0.59%
2018/06/11	0	0.00	17	9.12	9.05	-17	335	-5.06%
2018/06/05	7	8.96	0	0.00	8.86	7	342	2.04%
2018/05/31	10	8.55	0	0.00	8.52	10	324	3.08%
2018/04/26	0	0.00	2	9.70	9.42	-2	407	-0.49%
2018/04/25	2	9.52	0	0.00	9.50	2	404	0.49%
2018/04/13	4	10.10	0	0.00	10.00	4	396	1.01%
2018/04/12	2	9.73	2	9.67	9.79	0	380	0.00%
2018/03/28	1	9.90	0	0.00	9.73	1	419	0.24%
2018/03/27	0	0.00	1	9.97	9.93	-1	478	-0.21%
2018/03/09	0	0.00	2	10.45	10.40	-2	512	-0.39%
2018/03/06	0	0.00	0.2	10.30	10.20	-0.2	504	-0.03%
2018/03/05	2	10.20	0	0.00	10.20	2	505	0.40%
2018/03/02	2	10.35	2	10.65	10.35	0	504	0.00%
2018/03/01	0	0.00	7	10.25	10.25	-7	491	-1.43%
2018/02/27	0	0.00	2	10.50	10.30	-2	493	-0.40%
2018/02/23	2	10.20	0	0.00	10.45	2	487	0.41%
2018/01/17	1	11.00	0	0.00	10.95	1	550	0.18%
2018/01/12	2	10.75	0	0.00	10.75	2	550	0.36%
2018/01/11	0	0.00	0.3	10.80	10.70	-0.3	550	-0.05%
2018/01/02	0	0.00	1	10.95	10.80	-1	552	-0.18%