喬鼎 (3057)-永豐金-桃園券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.95
漲跌
▲0.05
漲幅
+0.39%
成交量
117張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	12.95	0	0.00	12.90	1	303	0.33%
2024/05/15	1	12.85	0	0.00	12.90	1	336	0.30%
2024/05/14	0	0.00	2	13.00	13.15	-2	332	-0.60%
2024/05/06	0.1	11.70	0	0.00	11.75	0.1	302	0.04%
2024/05/02	0.5	11.95	0	0.00	11.80	0.5	304	0.16%
2024/04/26	0.1	11.85	0	0.00	11.80	0.1	312	0.02%
2024/04/24	0.2	11.85	0	0.00	11.80	0.2	322	0.06%
2024/04/18	0.4	12.10	0	0.00	11.95	0.4	326	0.13%
2024/04/11	2	12.05	0	0.00	12.00	2	316	0.63%
2024/04/09	0.1	12.05	0	0.00	12.00	0.1	315	0.03%
2024/03/29	0.2	12.46	0	0.00	12.35	0.2	312	0.07%
2024/03/19	2	12.45	0	0.00	12.35	2	355	0.56%
2024/03/15	5	12.58	0	0.00	12.40	5	377	1.32%
2024/03/14	2	13.00	0	0.00	13.00	2	373	0.54%
2024/03/07	0	14.25	0	0.00	13.85	0	362	0.00%
2024/03/05	0	0.00	9	14.00	14.15	-9	348	-2.58%
2024/03/01	0	13.73	0	0.00	13.60	0	342	0.00%
2024/02/29	0	14.05	3.1	14.00	13.85	-3.1	341	-0.91%
2024/02/27	0	13.90	0	13.90	13.85	0	341	0.00%
2024/02/23	0.1	14.07	5	13.80	13.80	-4.9	366	-1.33%
2024/02/22	0	0.00	0.2	13.90	13.90	-0.2	373	-0.05%
2024/02/21	5	14.80	4	14.08	14.00	1	365	0.27%
2024/02/19	0.2	13.35	1	13.25	13.35	-0.8	295	-0.27%
2024/02/16	0	13.30	0	0.00	13.10	0	291	0.01%
2024/02/15	2	12.70	0	0.00	12.80	2	288	0.69%
2024/02/05	1	12.60	0	0.00	12.25	1	286	0.35%
2024/01/29	0	0.00	1	12.75	13.00	-1	276	-0.36%
2024/01/16	0	0.00	1	13.00	12.75	-1	245	-0.41%
2024/01/15	0	0.00	11	12.80	12.90	-11	242	-4.54%
2024/01/11	1	12.55	0	0.00	12.60	1	241	0.41%
2024/01/08	1	12.50	0	0.00	12.60	1	240	0.42%
2024/01/05	0	0.00	1	12.65	12.55	-1	241	-0.41%
2023/12/14	3	13.32	8	13.35	13.50	-5	211	-2.36%
2023/12/13	0	0.00	10	13.30	13.30	-10	184	-5.42%
2023/12/07	0	0.00	0.1	12.45	12.30	-0.1	154	-0.07%
2023/11/27	2	12.45	0	0.00	12.35	2	146	1.37%
2023/11/24	0	0.00	2	12.40	12.50	-2	146	-1.36%
2023/11/23	0	0.00	1	12.75	12.55	-1	142	-0.70%
2023/11/22	9	12.68	4.1	13.14	12.95	4.9	131	3.74%
2023/11/21	1	12.15	0.5	12.30	12.30	0.5	102	0.47%
2023/11/17	2	11.10	0	0.00	11.15	2	86	2.31%
2023/11/16	2	11.15	0	0.00	11.15	2	86	2.31%
2023/11/15	4	11.10	0	0.00	11.10	4	86	4.62%
2023/11/13	0.1	11.25	0	0.00	11.25	0.1	88	0.15%
2023/11/10	0.1	11.20	0	0.00	11.40	0.1	88	0.12%
2023/10/26	0	0.00	0.7	11.30	11.20	-0.7	190	-0.35%
2023/10/23	0	11.10	0	0.00	11.10	0	209	0.00%
2023/10/19	0	0.00	2	11.20	11.15	-2	224	-0.89%
2023/10/12	2	11.70	0	0.00	11.75	2	457	0.44%
2023/10/04	1	11.55	0	0.00	11.55	1	498	0.20%
2023/10/03	0.5	11.65	0	0.00	11.65	0.5	498	0.10%
2023/09/28	1	11.55	0	0.00	11.60	1	500	0.20%
2023/09/26	0.3	11.75	0	0.00	11.60	0.3	501	0.07%
2023/09/22	0.1	11.60	0	0.00	11.60	0.1	506	0.01%
2023/09/12	2	11.88	0	0.00	11.85	2	515	0.39%
2023/09/11	0.2	11.80	0	0.00	11.80	0.2	517	0.04%
2023/09/08	1	11.95	0	0.00	11.95	1	518	0.19%
2023/09/07	0	0.00	5	12.23	12.20	-5	516	-0.97%
2023/08/31	10	12.30	1	12.35	12.40	9	519	1.73%
2023/08/30	0	0.00	10	12.75	12.75	-10	516	-1.93%
2023/08/17	5	11.80	0	0.00	12.10	5	514	0.97%
2023/08/14	1	11.95	0	0.00	11.90	1	511	0.20%
2023/08/11	0.1	13.00	10	12.70	12.65	-10	504	-1.97%
2023/08/10	0.1	13.40	0	0.00	13.10	0.1	498	0.01%
2023/08/09	0	13.20	0	0.00	13.50	0	495	0.01%
2023/08/02	10	13.80	1	14.30	13.75	9	484	1.86%
2023/08/01	0	0.00	8	14.78	14.60	-8	473	-1.69%
2023/07/31	5	15.55	3	15.55	15.55	2	447	0.45%
2023/07/28	8	14.21	0	0.00	14.15	8	419	1.91%
2023/07/27	1	13.85	0	0.00	13.80	1	416	0.24%
2023/07/24	0.4	13.90	0	0.00	13.70	0.4	432	0.09%
2023/07/21	1	14.50	0	0.00	14.15	1	424	0.24%
2023/07/20	5	13.45	0	0.00	14.10	5	415	1.20%
2023/07/19	0	0.00	4	14.82	14.25	-4	393	-1.03%
2023/07/18	28	16.42	11	16.55	15.70	17	354	4.80%
2023/07/17	11	15.05	0	0.00	15.15	11	254	4.32%
2023/07/14	0	0.00	1.3	13.80	13.80	-1.3	225	-0.57%
2023/07/05	1	12.40	0	0.00	12.35	1	213	0.47%
2023/07/03	0	0.00	0.4	12.35	12.45	-0.4	211	-0.21%
2023/06/27	1	12.50	0	0.00	12.30	1	202	0.49%
2023/06/19	0.1	12.05	0	0.00	12.00	0.1	196	0.05%
2023/06/15	0	0.00	1	11.90	11.90	-1	195	-0.51%
2023/06/14	0.3	11.95	0	0.00	11.90	0.3	193	0.16%
2023/06/12	0	12.30	0	0.00	12.10	0	194	0.00%
2023/06/01	0	0.00	12	11.90	11.90	-12	193	-6.21%
2023/05/31	4	11.55	0	0.00	11.60	4	193	2.07%
2023/05/19	0	0.00	1	11.55	11.55	-1	206	-0.49%
2023/05/15	2	11.58	0	0.00	11.50	2	210	0.95%
2023/05/11	3	11.60	2	11.60	11.55	1	216	0.46%
2023/05/10	0	0.00	1	11.95	11.90	-1	215	-0.46%
2023/05/09	1	12.05	8	12.05	12.00	-7	217	-3.21%
2023/05/08	1	12.20	1	12.20	12.20	0	218	0.00%
2023/05/04	1	12.35	0	0.00	12.40	1	239	0.43%
2023/04/28	13	12.60	0	0.00	12.65	13	242	5.36%
2023/04/27	0	0.00	7	12.45	12.50	-7	225	-3.10%
2023/04/19	1	12.30	1.2	12.68	12.30	-0.2	195	-0.09%
2023/04/18	1	11.75	0	0.00	12.85	1	170	0.59%
2023/04/17	0	0.00	1	11.55	11.70	-1	148	-0.67%
2023/04/12	0	0.00	0.6	11.30	11.45	-0.6	141	-0.40%
2023/04/07	0	11.30	0	0.00	11.25	0	143	0.00%
2023/03/24	1.1	11.29	0	0.00	11.25	1.1	149	0.75%
2023/03/23	2	11.28	0	0.00	11.25	2	149	1.34%
2023/03/17	1	11.05	0	0.00	11.10	1	158	0.63%
2023/03/09	0	0.00	1	11.60	11.60	-1	164	-0.61%
2023/03/08	1	11.55	0	0.00	11.60	1	166	0.60%
2023/03/06	0	11.70	0	11.85	11.80	0	170	-0.02%
2023/03/01	0	11.75	0	0.00	11.50	0	168	0.00%
2023/02/24	1.1	11.37	0	0.00	11.35	1.1	168	0.65%
2023/02/23	0.1	11.80	0	0.00	11.60	0.1	165	0.05%
2023/02/22	0.2	11.77	1	11.70	11.65	-0.8	163	-0.49%
2023/02/21	0	11.90	2	11.63	11.60	-2	162	-1.23%
2023/02/20	1	11.70	0.7	11.75	11.75	0.3	159	0.22%
2023/02/16	2	10.90	0	0.00	10.90	2	151	1.32%
2023/02/09	1	11.20	0	0.00	11.20	1	150	0.66%
2023/02/03	0	0.00	1	11.15	11.05	-1	143	-0.70%
2023/02/02	0.1	11.20	1.6	11.34	11.20	-1.5	139	-1.08%
2023/02/01	0	0.00	1	11.00	11.15	-1	119	-0.83%
2023/01/12	0	10.10	0	0.00	10.05	0	103	0.00%
2023/01/10	0	10.05	0	0.00	9.98	0	105	0.00%
2023/01/06	0	0.00	0.4	10.05	10.00	-0.4	105	-0.38%
2023/01/05	0	0.00	0.1	10.05	10.00	-0.1	108	-0.08%
2022/12/30	0	0.00	1	9.99	9.98	-1	111	-0.89%
2022/12/29	0.1	10.05	0	0.00	9.99	0.1	109	0.09%
2022/12/28	1.1	10.00	0	0.00	9.99	1.1	107	1.02%
2022/12/23	0.1	10.10	0	0.00	10.10	0.1	102	0.09%
2022/12/12	0.1	10.20	0	0.00	10.20	0.1	99	0.10%
2022/12/09	0	10.20	0	0.00	10.20	0	98	0.00%
2022/12/08	0	10.25	0	0.00	10.15	0	97	0.00%
2022/11/30	2	10.10	0	0.00	10.05	2	89	2.24%
2022/11/25	0	10.30	0	0.00	10.20	0	85	0.00%
2022/11/23	0	10.25	0	0.00	10.25	0	83	0.00%
2022/11/18	0.7	10.15	0	0.00	10.15	0.7	84	0.83%
2022/11/09	1	10.20	0	0.00	10.10	1	87	1.15%
2022/11/02	10	10.33	0	0.00	10.20	10	90	11.05%
2022/10/27	0.1	9.99	0	0.00	9.95	0.1	93	0.13%
2022/10/11	2	10.60	0	0.00	10.55	2	94	2.12%
2022/10/06	0	0.00	1	11.00	11.05	-1	92	-1.09%
2022/10/04	2	10.95	0	0.00	10.95	2	95	2.10%
2022/09/30	0	11.05	1	10.95	11.00	-1	94	-1.05%
2022/09/28	0	11.55	0	0.00	11.10	0	92	0.02%
2022/09/26	0	11.60	0	0.00	11.50	0	89	0.05%
2022/09/19	0.1	12.25	0	0.00	12.00	0.1	89	0.14%
2022/09/13	0	0.00	1	12.25	12.25	-1	90	-1.10%
2022/09/12	1	12.20	0	0.00	12.25	1	92	1.08%
2022/09/02	0	0.00	1	12.40	12.35	-1	101	-0.99%
2022/08/31	1	12.55	0	0.00	12.60	1	98	1.01%
2022/08/25	1	12.80	0	0.00	12.75	1	97	1.02%
2022/08/23	0	0.00	0	12.60	12.50	0	96	-0.02%
2022/08/19	1	12.50	0	0.00	12.75	1	96	1.03%
2022/08/18	0	0.00	1	12.55	12.50	-1	97	-1.03%
2022/07/29	0	12.20	0	0.00	11.95	0	91	0.00%
2022/07/28	0	12.00	0	0.00	11.95	0	91	0.00%
2022/06/13	2	13.25	0	0.00	13.60	2	106	1.88%
2022/06/08	0	13.15	0	0.00	13.20	0	101	0.01%
2022/05/23	0	0.00	0	13.50	13.15	0	107	-0.04%
2022/05/19	0	12.15	0	0.00	12.05	0	103	0.02%
2022/05/12	0	0.00	10	12.21	12.00	-10	109	-9.10%
2022/05/03	0.5	12.65	0	0.00	12.55	0.5	123	0.41%
2022/04/27	0	12.75	0	0.00	12.55	0	124	0.01%
2022/04/20	2	12.80	0.1	13.00	12.85	1.9	137	1.40%
2022/04/19	0	0.00	0.4	13.00	12.80	-0.4	142	-0.27%
2022/04/18	0	0.00	0	12.95	12.65	0	149	-0.03%
2022/04/12	0	12.95	0	0.00	12.80	0	167	0.00%
2022/04/11	1	12.90	0	0.00	12.95	1	172	0.58%
2022/04/08	2.1	12.66	0	0.00	12.70	2.1	181	1.16%
2022/03/30	10	13.51	1	13.00	13.40	9	205	4.37%
2022/03/24	0	0.00	1	12.85	12.85	-1	262	-0.38%
2022/03/21	1	12.95	0	0.00	12.85	1	340	0.29%
2022/03/15	0.1	12.90	0	0.00	12.80	0.1	371	0.01%
2022/03/04	0.2	13.25	0	0.00	13.25	0.2	383	0.04%
2022/03/03	0	0.00	0.1	13.40	13.35	-0.1	382	-0.03%
2022/03/02	0.2	13.50	0	0.00	13.35	0.2	387	0.06%
2022/02/10	0	0.00	2	13.95	14.00	-2	391	-0.51%
2022/02/08	0	0.00	1	13.55	13.75	-1	388	-0.26%
2022/02/07	1	13.65	0	0.00	13.65	1	393	0.25%
2022/01/26	0	13.80	0	0.00	13.55	0	396	0.01%
2022/01/24	0.7	13.86	0	0.00	13.70	0.7	401	0.17%
2022/01/19	0	0.00	0.1	13.85	13.90	-0.1	406	-0.02%
2022/01/18	0.1	14.05	0	0.00	13.95	0.1	408	0.02%
2022/01/17	0	0.00	1	13.95	13.95	-1	412	-0.24%
2022/01/10	0	14.10	0	0.00	13.85	0	403	0.01%
2022/01/07	1	14.05	1	14.20	13.95	0	402	0.00%
2022/01/06	1	14.65	0	0.00	14.60	1	394	0.25%
2022/01/05	0	0.00	1	14.75	14.70	-1	394	-0.25%
2021/12/29	0	0.00	0.1	15.00	14.90	-0.1	396	-0.02%
2021/12/24	1	15.10	0	0.00	15.10	1	384	0.26%
2021/12/23	1	15.50	1.1	15.46	15.30	-0.1	379	-0.03%
2021/12/22	0	0.00	1	15.70	15.90	-1	366	-0.27%
2021/12/21	0.1	14.85	0	0.00	14.70	0.1	344	0.03%
2021/12/17	3.1	14.82	0	0.00	15.40	3.1	354	0.88%
2021/12/16	0	0.00	1	15.45	15.45	-1	317	-0.32%
2021/12/03	1.2	13.74	0	0.00	13.50	1.2	236	0.51%
2021/12/02	1	13.85	0	0.00	13.70	1	228	0.44%
2021/11/30	0	13.80	0	0.00	13.75	0	223	0.00%
2021/11/12	0.1	14.05	0.1	13.90	13.90	0.1	221	0.02%
2021/10/19	0	0.00	1	13.90	14.15	-1	224	-0.45%
2021/10/06	0	0.00	0.6	12.55	12.30	-0.6	265	-0.23%
2021/09/13	0	0.00	0.2	12.20	12.00	-0.2	294	-0.05%
2021/09/03	0	0.00	0	12.05	12.00	0	328	-0.01%
2021/08/27	0.4	12.05	0	0.00	11.85	0.4	368	0.11%
2021/08/17	0.1	12.50	0	0.00	12.65	0.1	480	0.02%
2021/08/12	0	0.00	36	12.51	12.55	-36	508	-7.08%
2021/08/05	0	0.00	4	14.15	14.20	-4	592	-0.68%
2021/07/30	9	14.00	0	0.00	13.95	9	725	1.24%
2021/07/29	26	14.00	22	14.04	14.05	4	742	0.54%
2021/07/22	0	0.00	0	13.90	13.90	0	980	0.00%
2021/07/21	0	0.00	1	14.00	13.75	-1	1,109	-0.09%
2021/07/19	0	0.00	1	14.55	14.80	-1	1,205	-0.08%
2021/07/14	1	14.45	0	0.00	14.30	1	1,289	0.08%
2021/07/13	10	14.00	0	0.00	15.30	10	1,316	0.76%
2021/07/12	0	0.00	3	13.85	13.95	-3	1,296	-0.23%
2021/07/09	0	0.00	10	13.60	13.65	-10	1,296	-0.77%
2021/07/07	0	0.00	10	14.15	13.85	-10	1,309	-0.76%
2021/07/06	17	14.56	9	14.38	14.25	8	1,308	0.61%
2021/07/05	1	14.10	0	0.00	14.20	1	1,307	0.08%
2021/07/01	2.1	14.05	0	0.00	13.80	2.1	1,317	0.16%
2021/06/30	0	0.00	45	13.81	13.80	-45	1,317	-3.42%
2021/06/28	5	14.25	10	14.30	14.05	-5	1,308	-0.38%
2021/06/24	0.2	14.80	0	0.00	14.70	0.2	1,298	0.01%
2021/06/21	10	15.00	1	14.90	14.90	9	1,296	0.69%
2021/06/18	1	15.25	0	0.00	15.30	1	1,317	0.08%
2021/06/16	1	15.70	0	0.00	15.10	1	1,338	0.07%
2021/06/15	0	0.00	6	15.55	16.15	-6	1,335	-0.45%
2021/06/08	0	0.00	5.2	15.38	15.00	-5.2	1,313	-0.40%
2021/06/07	0	0.00	4	15.30	15.25	-4	1,307	-0.31%
2021/06/03	4	16.63	0	0.00	16.50	4	1,287	0.31%
2021/06/02	2	16.50	40	16.40	16.90	-38	1,278	-2.97%
2021/05/31	2	15.70	1	15.80	15.50	1	1,219	0.08%
2021/05/28	11	16.29	0	0.00	15.95	11	1,212	0.91%
2021/05/27	10	15.90	0	0.00	15.75	10	1,208	0.83%
2021/05/26	10	15.50	2	15.55	15.75	8	1,203	0.66%
2021/05/25	28	16.53	4	16.45	16.05	24	1,198	2.00%
2021/05/24	2	14.10	0	0.00	15.75	2	1,176	0.17%
2021/05/21	0	0.00	3	14.28	14.35	-3	1,156	-0.26%
2021/05/19	0	0.00	7	13.60	13.70	-7	1,144	-0.61%
2021/05/18	0	0.00	3	13.37	14.15	-3	1,138	-0.26%
2021/05/17	1	13.85	2	13.40	13.15	-1	1,127	-0.09%
2021/05/14	0	0.00	32	14.90	14.60	-32	1,110	-2.88%
2021/05/13	3	14.50	0.1	14.20	14.20	2.9	1,074	0.27%
2021/05/12	0	0.00	21	16.06	15.75	-21	1,052	-1.99%
2021/05/11	1	18.50	0	0.00	17.45	1	1,030	0.10%
2021/05/10	22	19.03	0	0.00	19.35	22	988	2.23%
2021/05/07	0	0.00	3.1	17.60	17.60	-3.1	943	-0.33%
2021/05/06	23	16.23	0	0.00	16.00	23	920	2.50%
2021/05/05	29	16.20	1	15.65	16.00	28	903	3.10%
2021/05/04	0	0.00	5	16.05	16.05	-5	878	-0.57%
2021/05/03	0	0.00	1	18.00	17.80	-1	837	-0.12%
2021/04/29	1	18.80	26	17.69	17.95	-25	802	-3.11%
2021/04/28	18	18.14	8	18.35	19.10	10	757	1.32%
2021/04/27	9	17.53	44	17.63	17.90	-35	665	-5.26%
2021/04/26	70	16.22	8	16.25	16.30	62	534	11.61%
2021/04/23	12.1	14.63	10	14.85	14.85	2.1	487	0.42%
2021/04/22	0	0.00	9	13.56	13.50	-9	431	-2.09%
2021/04/21	1.1	12.62	0	0.00	13.00	1.1	394	0.28%
2021/04/20	3	12.88	4.2	12.61	12.70	-1.2	380	-0.31%
2021/03/24	1	10.65	0	0.00	10.75	1	339	0.29%
2021/03/23	20	11.20	0	0.00	10.80	20	336	5.94%
2021/03/18	2	10.10	0	0.00	10.05	2	286	0.70%
2021/03/17	0.1	10.25	0	0.00	10.10	0.1	283	0.02%
2021/03/16	0	10.25	1	10.15	10.15	-1	284	-0.37%
2021/03/10	0	10.25	0	0.00	10.15	0	293	0.00%
2021/03/09	0	10.20	0	0.00	10.10	0	297	0.00%
2021/03/08	0	10.45	0	0.00	10.10	0	314	0.00%
2021/03/05	0	10.40	5.2	10.25	10.20	-5.2	322	-1.62%
2021/01/28	0	0.00	0	10.25	10.15	0	333	-0.01%
2021/01/26	0	0.00	7	10.19	10.15	-7	339	-2.06%
2021/01/21	0	0.00	5	10.50	10.35	-5	344	-1.45%
2021/01/20	5	10.37	0	0.00	10.30	5	345	1.45%
2021/01/19	0	0.00	1	10.50	10.50	-1	343	-0.29%
2021/01/14	0	0.00	3	11.00	10.90	-3	344	-0.87%
2021/01/13	0	11.40	0	0.00	11.10	0	343	0.01%
2021/01/05	2	11.68	0	0.00	11.95	2	342	0.58%
2020/12/31	15	11.80	0	0.00	11.70	15	335	4.47%
2020/12/22	0	0.00	0	10.90	10.90	0	380	-0.01%
2020/12/14	0	11.00	0	0.00	10.95	0	580	0.00%
2020/12/09	3.4	11.09	0	0.00	11.05	3.4	856	0.40%
2020/12/07	0	0.00	1	11.15	11.15	-1	904	-0.11%
2020/12/04	0.1	11.40	5	11.25	11.30	-5	957	-0.52%
2020/12/02	8	11.19	6	11.60	11.30	2	1,154	0.17%
2020/12/01	6	10.70	10	10.70	11.60	-4	1,237	-0.32%
2020/11/30	10	10.75	0	0.00	10.65	10	1,255	0.80%
2020/11/26	0	0.00	16	10.60	10.60	-16	1,302	-1.23%
2020/11/24	1	10.55	0	0.00	10.60	1	1,440	0.07%
2020/11/23	1	10.30	1	10.30	10.35	0	1,617	0.00%
2020/11/17	16	10.28	0	0.00	10.20	16	1,732	0.92%
2020/11/16	0	0.00	0.5	10.30	10.30	-0.5	1,735	-0.03%
2020/11/11	0	0.00	0.6	10.70	10.50	-0.6	1,747	-0.03%
2020/11/10	0	0.00	2	10.65	10.60	-2	1,748	-0.11%
2020/11/09	1	10.90	0	0.00	10.65	1	1,758	0.06%
2020/11/02	0	0.00	0.1	10.80	10.75	-0.1	1,765	-0.01%
2020/10/28	1	11.60	0	0.00	11.30	1	1,770	0.06%
2020/10/26	0.7	11.50	0	0.00	11.80	0.7	1,772	0.04%
2020/10/14	3	12.20	12	12.15	12.00	-9	1,968	-0.46%
2020/10/08	0	0.00	2	12.20	12.10	-2	2,030	-0.10%
2020/10/07	14	13.06	10	12.35	12.25	4	2,027	0.20%
2020/10/06	10	11.58	2.5	12.40	12.40	7.5	2,009	0.37%
2020/09/30	0	0.00	1	11.50	11.75	-1	2,000	-0.05%
2020/09/29	1	12.05	0	0.00	11.85	1	2,000	0.05%
2020/09/28	2	12.08	1	11.70	11.85	1	1,999	0.05%
2020/09/16	5	6.70	0	0.00	6.78	5	1,987	0.25%
2020/09/15	1	7.00	0	0.00	7.00	1	1,950	0.05%
2020/09/14	1	7.15	5	7.04	7.00	-4	1,934	-0.21%
2020/09/11	1	7.11	5	7.40	7.19	-4	1,908	-0.21%
2020/09/09	0	0.00	52	7.20	7.27	-52	1,862	-2.79%
2020/09/08	1	7.80	13	7.77	7.32	-12	1,841	-0.65%
2020/09/07	7	7.99	6	8.12	7.71	1	1,798	0.06%
2020/09/04	70	8.18	38	8.16	8.11	32	1,725	1.85%
2020/09/03	0	0.00	14	7.83	7.83	-14	1,597	-0.88%
2020/09/02	3	7.08	16	6.98	7.12	-13	1,536	-0.85%
2020/09/01	5	7.09	0	0.00	7.15	5	1,515	0.33%
2020/08/31	18	7.09	10	7.20	7.19	8	1,503	0.53%
2020/08/28	17	7.71	14	7.66	7.49	3	1,453	0.21%
2020/08/27	10	7.79	6	7.79	7.79	4	1,326	0.30%
2020/08/26	20	7.09	2	7.09	7.09	18	1,258	1.43%
2020/08/25	14	6.10	20	6.04	6.45	-6	1,163	-0.52%
2020/08/21	2	6.15	0	0.00	6.13	2	1,126	0.18%
2020/08/20	12	6.08	41	6.08	6.08	-29	1,099	-2.64%
2020/08/19	70	7.12	68	6.94	6.75	2	1,056	0.19%
2020/08/18	81	6.84	75	7.04	7.10	6	1,002	0.60%
2020/08/17	0	0.00	61	6.46	6.46	-61	836	-7.29%
2020/08/14	57	5.88	0	0.00	5.88	57	808	7.05%
2020/08/13	0	0.00	20	5.15	5.35	-20	750	-2.67%
2020/08/10	10	4.96	0	0.00	4.93	10	728	1.37%
2020/08/07	0	0.00	2	5.00	4.94	-2	728	-0.27%
2020/08/06	11	4.98	11	5.02	5.00	0	727	0.00%
2020/08/05	4	4.92	0	0.00	4.90	4	730	0.55%
2020/08/04	1	4.90	0	0.00	4.92	1	729	0.14%
2020/07/17	25	5.25	0	0.00	5.19	25	744	3.36%
2020/07/16	1	5.48	0	0.00	5.46	1	736	0.14%
2020/07/15	25	5.64	0	0.00	5.58	25	729	3.43%
2020/07/14	2	5.52	0	0.00	5.56	2	724	0.28%
2020/07/13	0	0.00	2	5.60	5.50	-2	715	-0.28%
2020/07/10	7	6.01	5	6.22	5.70	2	697	0.29%
2020/07/09	33	6.05	0	0.00	6.05	33	637	5.17%
2020/07/08	0	0.00	30	5.50	5.50	-30	562	-5.33%
2020/07/07	30	4.85	52	4.91	5.00	-22	512	-4.29%
2020/07/03	40	4.83	0	0.00	4.82	40	500	8.00%
2020/06/23	1	4.90	0	0.00	4.90	1	507	0.20%
2020/06/18	1	4.98	0	0.00	4.89	1	493	0.20%
2020/06/17	12	4.94	0	0.00	5.02	12	484	2.48%
2020/06/16	2	4.82	0	0.00	4.76	2	458	0.44%
2020/06/03	0	0.00	38	4.87	4.89	-38	461	-8.23%
2020/06/02	0	0.00	2	4.92	4.83	-2	456	-0.44%
2020/05/22	0	0.00	21	5.06	5.06	-21	393	-5.33%
2020/05/15	32	4.54	0	0.00	4.55	32	363	8.80%
2020/05/13	10	4.60	0	0.00	4.62	10	351	2.85%
2020/05/11	10	4.88	0	0.00	4.85	10	339	2.94%
2020/05/07	10	4.86	0	0.00	4.98	10	340	2.94%
2020/04/28	0	0.00	5	4.59	4.50	-5	292	-1.71%
2020/04/27	5	4.54	0	0.00	4.54	5	293	1.70%
2020/04/14	2	4.47	0	0.00	4.53	2	282	0.71%
2020/04/09	2	4.58	0	0.00	4.61	2	278	0.72%
2020/04/06	1	4.64	0	0.00	4.50	1	272	0.37%
2020/03/31	0	0.00	0	4.25	3.92	0	276	0.00%
2020/03/26	1	3.93	0	0.00	3.93	1	344	0.29%
2020/03/17	5	4.50	0	0.00	4.43	5	455	1.10%
2020/03/13	5	4.86	0	0.00	4.92	5	505	0.99%
2020/03/12	1	5.70	0	0.00	5.40	1	489	0.20%
2020/03/10	9	5.79	0	0.00	5.88	9	482	1.87%
2020/02/25	0	6.60	0	0.00	6.36	0	470	0.00%
2020/02/24	0	0.00	0	6.46	6.43	0	470	0.00%
2020/02/20	0	0.00	0	6.42	6.39	0	475	0.00%
2020/02/04	2	6.37	0	0.00	6.40	2	468	0.43%
2020/01/10	0	0.00	1	7.38	7.38	-1	451	-0.22%
2019/12/27	2	7.80	0	0.00	7.67	2	432	0.46%
2019/12/26	2	7.65	8	7.73	7.65	-6	423	-1.42%
2019/12/25	0	0.00	6	8.10	7.90	-6	409	-1.47%
2019/12/24	1	7.65	0	0.00	7.96	1	372	0.27%
2019/12/20	2	7.42	0	0.00	7.44	2	336	0.59%
2019/12/17	5	7.35	0	0.00	7.39	5	311	1.61%
2019/12/16	4	7.50	0	0.00	7.44	4	302	1.32%
2019/12/12	12	8.19	0	0.00	8.00	12	260	4.61%
2019/12/11	0	0.00	3	7.20	7.59	-3	190	-1.57%
2019/12/10	3	6.51	0	0.00	6.90	3	145	2.06%
2019/12/02	0	0.00	5	6.16	6.20	-5	132	-3.76%
2019/11/29	5	6.23	0	0.00	6.21	5	133	3.74%
2019/11/27	0	0.00	10	6.35	6.35	-10	134	-7.46%
2019/11/20	12	6.20	0	0.00	6.18	12	131	9.12%
2019/09/24	1	7.09	0	0.00	7.07	1	141	0.71%
2019/07/24	1	7.78	0	0.00	7.76	1	272	0.37%
2019/07/10	1	7.91	0	0.00	7.92	1	272	0.37%
2019/07/05	3	8.15	0	0.00	8.12	3	272	1.10%
2019/07/04	7	8.20	0	0.00	8.19	7	273	2.56%
2019/06/11	0	0.00	2	7.80	7.83	-2	276	-0.72%
2019/06/10	0	0.00	2	7.85	7.85	-2	272	-0.73%
2019/06/06	3	7.70	3	7.69	7.98	0	257	0.00%
2019/06/05	1	7.26	0	0.00	7.26	1	214	0.47%
2019/05/17	2	6.95	0	0.00	6.91	2	204	0.98%
2019/04/16	0	0.00	1	8.20	8.14	-1	190	-0.53%
2019/04/15	0	0.00	6	8.19	8.18	-6	189	-3.17%
2019/03/29	1	8.37	0	0.00	8.57	1	186	0.54%
2019/03/28	2	8.35	0	0.00	8.44	2	184	1.08%
2018/12/25	2	8.11	0	0.00	8.06	2	233	0.86%
2018/12/20	7	8.08	0	0.00	8.06	7	248	2.82%
2018/12/13	5	8.43	0	0.00	8.47	5	262	1.90%
2018/10/01	2	9.62	0	0.00	9.57	2	1,211	0.17%
2018/09/17	2	10.10	0	0.00	10.05	2	1,199	0.17%
2018/09/14	0	0.00	1	10.15	10.10	-1	1,198	-0.08%
2018/09/07	0	0.00	1	10.70	9.92	-1	1,130	-0.09%
2018/09/05	8	11.57	1	11.35	11.35	7	1,058	0.66%
2018/09/04	3	11.80	10	12.03	12.60	-7	970	-0.72%
2018/09/03	2	12.68	0	0.00	12.20	2	927	0.22%
2018/08/31	10	12.18	2	12.00	12.55	8	847	0.94%
2018/08/29	0	0.00	7	10.95	11.40	-7	715	-0.98%
2018/08/28	5	11.05	8	11.25	11.00	-3	703	-0.43%
2018/08/27	12	11.13	2	11.45	11.45	10	666	1.50%
2018/08/24	0	0.00	12	10.59	10.45	-12	626	-1.91%
2018/08/23	17	11.25	2	11.30	11.20	15	578	2.59%
2018/08/22	5	11.78	5	11.80	11.60	0	524	0.00%
2018/08/21	1	10.80	0	0.00	11.20	1	414	0.24%
2018/08/20	0	0.00	5	10.15	10.20	-5	330	-1.51%
2018/08/14	0	0.00	2	9.20	9.23	-2	287	-0.70%
2018/07/30	2	8.80	0	0.00	9.02	2	307	0.65%
2018/07/17	0	0.00	20	8.90	8.90	-20	319	-6.26%
2018/07/16	0	0.00	2	8.75	8.75	-2	312	-0.64%
2018/06/27	2	8.32	0	0.00	8.32	2	337	0.59%
2018/06/25	5	8.80	0	0.00	8.64	5	336	1.49%
2018/06/11	0	0.00	2	9.20	9.05	-2	335	-0.60%
2018/06/06	0	0.00	5	9.17	9.15	-5	331	-1.51%
2018/05/15	10	7.81	0	0.00	7.89	10	404	2.47%
2018/05/14	5	8.03	0	0.00	8.03	5	409	1.22%
2018/05/09	0	0.00	21	8.73	8.32	-21	402	-5.22%
2018/05/08	19	8.89	0	0.00	8.78	19	397	4.78%
2018/05/07	12	8.95	0	0.00	8.91	12	395	3.04%
2018/04/11	0	0.00	1	9.55	9.55	-1	376	-0.27%
2018/03/16	1	10.20	0	0.00	10.30	1	491	0.20%
2018/01/23	10	10.55	0	0.00	10.50	10	535	1.87%
2018/01/19	10	10.85	0	0.00	10.85	10	550	1.82%
2018/01/18	0	0.00	2	11.00	10.90	-2	550	-0.36%
2018/01/11	10	10.65	0	0.00	10.70	10	550	1.82%