立德 (3058)-宏遠-光隆券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.35
漲跌
▼0.70
漲幅
-3.33%
成交量
1,478張
產業
上市電子零組件類股▼1.48%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	20.25	0	0.00	20.35	2	2,145	0.09%
2024/05/06	0	0.00	23	20.95	20.60	-23	2,125	-1.08%
2024/04/26	2	21.70	2	21.65	21.65	0	2,144	0.00%
2024/04/22	0	0.00	1	23.00	22.85	-1	2,056	-0.05%
2024/04/19	1	22.90	0	0.00	22.45	1	1,989	0.05%
2024/04/01	0	0.00	1.9	23.25	23.40	-1.9	1,628	-0.12%
2024/03/28	0	0.00	1	22.73	23.40	-1	1,519	-0.07%
2024/03/26	1	23.50	12	23.59	23.30	-11	1,363	-0.81%
2024/03/25	2	23.70	0	0.00	24.30	2	1,271	0.16%
2024/03/22	0	0.00	4.7	23.08	23.40	-4.7	1,113	-0.42%
2024/03/21	0	0.00	3	21.22	21.30	-3	945	-0.32%
2024/03/14	0	0.00	2	19.45	19.75	-2	846	-0.24%
2024/03/07	0	0.00	5	20.50	20.50	-5	830	-0.60%
2024/03/05	1	20.85	0	0.00	20.50	1	804	0.12%
2024/02/29	13	20.88	0.3	20.55	20.90	12.7	866	1.46%
2024/02/20	0	0.00	2	21.20	21.30	-2	852	-0.23%
2024/02/19	2	22.45	6	21.48	22.15	-4	817	-0.49%
2024/02/16	0	0.00	5	20.40	20.45	-5	762	-0.66%
2024/02/02	7	20.20	0.1	20.20	20.20	7	731	0.95%
2024/02/01	1	20.70	0	0.00	20.80	1	717	0.14%
2024/01/26	0	0.00	1	20.60	19.95	-1	697	-0.14%
2024/01/24	0	0.00	4	20.44	20.50	-4	679	-0.59%
2024/01/23	1	20.00	0	0.00	20.15	1	666	0.15%
2024/01/09	0	0.00	2	19.25	19.15	-2	708	-0.28%
2024/01/05	1	19.55	0	0.00	19.50	1	709	0.14%
2023/12/28	1	19.90	0	0.00	19.95	1	715	0.14%
2023/12/13	1	20.75	0	0.00	20.55	1	891	0.11%
2023/12/08	0	0.00	1	21.45	21.30	-1	1,013	-0.10%
2023/12/07	0	0.00	1	21.60	21.30	-1	1,004	-0.10%
2023/12/04	0	0.00	1	21.35	21.10	-1	1,011	-0.10%
2023/11/29	2	21.48	0	0.00	21.30	2	1,004	0.20%
2023/11/28	0	0.00	20	21.72	21.45	-20	1,007	-1.99%
2023/11/27	0	0.00	5	22.29	21.90	-5	999	-0.50%
2023/11/20	0	0.00	3	19.95	19.95	-3	970	-0.31%
2023/11/17	0	0.00	1	20.40	20.10	-1	978	-0.10%
2023/11/08	0	0.00	2	20.43	20.10	-2	1,036	-0.19%
2023/10/30	2	19.88	0	0.00	19.65	2	1,138	0.18%
2023/10/27	3	20.20	2	20.33	20.00	1	1,148	0.09%
2023/10/26	1	20.75	1	20.80	21.00	0	1,161	0.00%
2023/10/25	3	20.15	0	0.00	20.15	3	1,116	0.27%
2023/10/11	0	0.00	1	19.75	19.35	-1	1,502	-0.07%
2023/10/05	1	20.00	0	0.00	19.95	1	1,620	0.06%
2023/10/04	1	19.90	0	0.00	19.80	1	1,733	0.06%
2023/10/03	1	20.25	0	0.00	20.00	1	1,752	0.06%
2023/10/02	0	0.00	1	20.70	20.40	-1	1,793	-0.06%
2023/09/28	0	0.00	6	20.35	20.35	-6	1,828	-0.33%
2023/09/25	1	20.40	1	20.70	20.15	0	1,976	0.00%
2023/09/22	1	20.45	0	0.00	20.55	1	2,031	0.05%
2023/09/20	2	21.88	0	0.00	21.05	2	2,147	0.09%
2023/09/19	5	22.52	0	0.00	22.00	5	2,268	0.22%
2023/09/18	7	22.54	2	22.05	22.70	5	2,287	0.22%
2023/09/15	2	22.10	0	0.00	22.10	2	2,289	0.09%
2023/08/28	0	0.00	1	19.05	18.90	-1	4,026	-0.02%
2023/08/25	3	19.65	0	0.00	19.20	3	4,044	0.07%
2023/08/23	0	0.00	1	19.90	19.70	-1	4,121	-0.02%
2023/08/21	0	0.00	1	20.55	20.55	-1	4,283	-0.02%
2023/08/08	0	0.00	5	21.50	21.40	-5	5,275	-0.09%
2023/08/02	5	23.12	0	0.00	22.45	5	5,728	0.09%
2023/07/31	2	23.00	4.1	23.62	23.60	-2.1	5,898	-0.03%
2023/07/26	2	22.60	0	0.00	22.40	2	6,116	0.03%
2023/07/25	2	23.15	1	22.30	22.90	1	6,177	0.02%
2023/07/24	5	22.40	0	0.00	22.50	5	6,196	0.08%
2023/07/18	0	0.00	1	24.50	23.60	-1	6,787	-0.01%
2023/07/17	11	24.36	2.1	25.00	25.05	8.9	6,954	0.13%
2023/07/14	5	23.18	9	23.27	23.25	-4	7,140	-0.06%
2023/07/13	1	24.20	0	0.00	24.10	1	7,294	0.01%
2023/07/11	4	26.03	0	0.00	25.10	4	7,558	0.05%
2023/07/06	0	0.00	2	27.65	27.45	-2	7,459	-0.03%
2023/07/05	3	28.35	0	0.00	28.15	3	7,437	0.04%
2023/07/04	3	28.25	2	28.30	28.25	1	7,401	0.01%
2023/07/03	2	27.95	0	0.00	28.60	2	7,377	0.03%
2023/06/30	2	26.25	0	0.00	27.40	2	7,330	0.03%
2023/06/29	5	27.31	0	0.00	27.25	5	7,272	0.07%
2023/06/28	0	0.00	11	27.31	27.10	-11	7,236	-0.15%
2023/06/27	8	28.02	0	0.00	27.90	8	7,167	0.11%
2023/06/21	1	29.20	5	29.05	30.60	-4	7,016	-0.06%
2023/06/20	2	29.30	3	29.50	29.25	-1	6,951	-0.01%
2023/06/19	1	29.90	0	0.00	29.85	1	6,957	0.01%
2023/06/16	10	30.93	4	30.80	30.65	6	6,939	0.09%
2023/06/14	0	0.00	2	31.30	32.00	-2	6,717	-0.03%
2023/06/13	1	28.70	1	29.15	29.20	0	6,519	0.00%
2023/06/12	0	0.00	1	28.85	28.80	-1	6,461	-0.02%
2023/06/09	4	27.73	12	28.58	29.55	-8	6,386	-0.13%
2023/06/08	13	28.65	2	28.30	28.30	11	6,270	0.18%
2023/06/07	3	28.17	1	29.40	29.50	2	6,194	0.03%
2023/06/06	2	29.30	17	29.98	29.95	-15	6,039	-0.25%
2023/06/05	10	27.75	1	27.90	28.75	9	5,802	0.16%
2023/06/02	1	27.60	2	28.13	27.80	-1	5,673	-0.02%
2023/06/01	0	0.00	5	26.97	27.15	-5	5,529	-0.09%
2023/05/31	1	26.90	0	0.00	26.90	1	5,461	0.02%
2023/05/30	2	27.13	10	27.20	26.95	-8	5,431	-0.15%
2023/05/29	0	0.00	6	27.33	27.35	-6	5,387	-0.11%
2023/05/26	8	27.08	0	0.00	27.00	8	5,388	0.15%
2023/05/25	11	27.95	3	28.10	27.80	8	5,396	0.15%
2023/05/24	13	28.42	0	0.00	28.80	13	5,337	0.24%
2023/05/23	10	27.80	0	0.00	27.80	10	5,214	0.19%
2023/05/22	0	0.00	6	27.64	28.15	-6	5,200	-0.12%
2023/05/19	8	27.95	12	28.10	28.05	-4	5,191	-0.08%
2023/05/18	8	26.61	8	26.68	27.10	0	5,010	0.00%
2023/05/17	0	0.00	3	24.90	24.65	-3	4,836	-0.06%
2023/05/16	4	24.89	0	0.00	24.70	4	4,770	0.08%
2023/05/15	0	0.00	4	24.89	24.65	-4	4,694	-0.09%
2023/05/12	4	24.19	35	25.91	25.70	-31	4,616	-0.67%
2023/05/11	20	24.50	1	24.60	23.90	19	4,480	0.42%
2023/05/10	8	26.25	1	26.50	25.90	7	4,332	0.16%
2023/05/09	11	26.77	1	27.20	26.85	10	4,202	0.24%
2023/05/08	0	0.00	9	26.70	28.40	-9	3,987	-0.23%
2023/05/05	4	25.79	1	25.55	26.00	3	3,865	0.08%
2023/05/04	4	25.10	1	25.20	26.00	3	3,785	0.08%
2023/05/03	2	25.00	2	25.28	24.95	0	3,692	0.00%
2023/05/02	13	24.52	2	25.20	24.85	11	3,608	0.30%
2023/04/28	0	0.00	11	22.88	23.85	-11	3,511	-0.31%
2023/04/27	0	0.00	2	21.95	22.45	-2	3,432	-0.06%
2023/04/26	10	21.95	0	0.00	21.95	10	3,384	0.30%
2023/04/25	5	22.20	3	22.72	22.20	2	3,309	0.06%
2023/04/24	4	23.55	4	23.48	23.45	0	3,216	0.00%
2023/04/21	0	0.00	8	22.97	22.80	-8	3,104	-0.26%
2023/04/20	0	0.00	1	24.45	24.45	-1	2,670	-0.04%
2023/04/19	13	21.50	23	22.10	22.25	-10	2,432	-0.41%
2023/04/18	3	19.50	1	19.50	20.25	2	2,155	0.09%
2023/04/17	7	19.06	11	19.15	19.15	-4	1,899	-0.21%
2023/04/14	0	0.00	3	17.10	17.45	-3	1,678	-0.18%
2023/04/12	0	0.00	5	16.09	16.10	-5	1,477	-0.34%
2023/04/06	1	15.65	0	0.00	15.80	1	1,382	0.07%
2023/03/28	1	14.65	10	14.72	14.90	-9	1,310	-0.69%
2023/03/27	1	15.15	0	0.00	15.00	1	1,290	0.08%
2023/03/24	1	15.30	0	0.00	15.10	1	1,275	0.08%
2023/03/22	12	16.74	4	16.15	16.15	8	1,204	0.66%
2023/03/21	27	15.84	0	0.00	16.15	27	1,130	2.39%
2023/03/20	0	0.00	27	14.03	15.45	-27	1,059	-2.55%
2023/03/13	27	15.35	0	0.00	15.75	27	869	3.10%
2023/03/10	0	0.00	1	15.60	15.60	-1	824	-0.12%
2023/03/07	0	0.00	4	15.20	15.20	-4	751	-0.53%
2023/03/03	1	14.50	0	0.00	14.60	1	716	0.14%
2023/02/21	0	0.00	1	13.40	13.40	-1	491	-0.20%
2023/02/16	0	0.00	3	11.88	12.10	-3	284	-1.05%
2023/01/30	0	0.00	1	9.90	9.80	-1	169	-0.59%
2023/01/09	0	0.00	1	9.90	9.85	-1	165	-0.60%
2023/01/04	2	9.82	0	0.00	9.80	2	167	1.20%
2022/12/20	1	10.00	0	0.00	9.91	1	172	0.58%
2022/12/13	3	10.15	0	0.00	10.10	3	174	1.72%
2022/11/28	2	10.00	0	0.00	10.10	2	173	1.15%
2022/11/24	0	0.00	3	10.05	10.00	-3	171	-1.75%
2022/11/02	0	0.00	1	9.38	9.31	-1	188	-0.53%
2022/10/19	0	0.00	1	9.50	9.50	-1	278	-0.36%
2022/10/17	2	9.29	0	0.00	9.20	2	326	0.61%
2022/10/07	0	0.00	1	10.00	9.97	-1	337	-0.30%
2022/09/27	0	0.00	1	9.68	9.86	-1	349	-0.29%
2022/09/23	2	9.90	0	0.00	10.05	2	348	0.57%
2022/09/08	0	0.00	5	10.30	10.35	-5	359	-1.39%
2022/08/08	5	11.10	0	0.00	11.00	5	383	1.30%
2022/07/29	0	0.00	2	11.80	11.40	-2	379	-0.53%
2022/07/25	0	0.00	7	11.50	11.45	-7	329	-2.12%
2022/07/22	7	10.00	0	0.00	10.90	7	305	2.29%
2022/07/01	2	9.80	0	0.00	9.80	2	323	0.62%
2022/06/30	0	0.00	1	10.20	10.00	-1	319	-0.31%
2022/06/28	0	0.00	4	10.20	10.15	-4	322	-1.24%
2022/05/23	0	0.00	2	12.00	12.35	-2	377	-0.53%
2022/05/05	4	11.20	0	0.00	11.20	4	342	1.17%
2022/05/03	2	10.85	0	0.00	10.90	2	357	0.56%
2022/04/21	2	12.70	0	0.00	12.60	2	352	0.57%
2022/04/20	0	0.00	3	12.50	12.50	-3	362	-0.83%
2022/04/18	0	0.00	16	12.54	12.35	-16	379	-4.22%
2022/04/15	1	12.75	0	0.00	12.75	1	381	0.26%
2022/04/14	2	12.85	0	0.00	12.80	2	396	0.50%
2022/03/23	4	13.75	0	0.00	13.80	4	467	0.86%
2022/02/22	0	15.20	0	0.00	15.00	0	876	0.00%
2022/02/18	0	0.00	1	14.60	15.00	-1	974	-0.10%
2022/02/08	0	0.00	1	14.60	14.85	-1	2,493	-0.04%
2022/01/19	0	0.00	1	14.45	14.70	-1	3,281	-0.03%
2022/01/13	1	14.70	0	0.00	14.80	1	3,849	0.03%
2022/01/06	1	15.70	64.5	15.64	15.70	-63.5	3,939	-1.61%
2021/12/27	0	0.00	1	16.40	16.50	-1	3,994	-0.03%
2021/12/23	0	0.00	5	16.56	16.45	-5	4,005	-0.12%
2021/12/16	0	0.00	1	16.45	16.45	-1	4,148	-0.02%
2021/12/15	1	16.70	0	0.00	16.40	1	4,146	0.02%
2021/12/01	0	0.00	2	16.00	16.00	-2	4,264	-0.05%
2021/11/22	0	0.00	1	17.10	17.10	-1	4,573	-0.02%
2021/11/16	1	18.10	1	18.00	17.70	0	4,480	0.00%
2021/11/15	0	0.00	1	17.50	18.05	-1	4,474	-0.02%
2021/11/12	10	17.85	0	0.00	17.65	10	4,036	0.25%
2021/11/11	1	17.55	6	17.37	17.15	-5	3,846	-0.13%
2021/11/10	0	0.00	15	17.40	17.20	-15	3,935	-0.38%
2021/11/09	3	18.35	3	18.13	17.75	0	3,893	0.00%
2021/11/08	30	17.32	25	17.29	17.25	5	3,703	0.14%
2021/11/05	1	16.85	10	16.38	16.30	-9	3,561	-0.25%
2021/11/04	10	16.60	0	0.00	16.35	10	3,498	0.29%
2021/11/03	0	0.00	1	16.65	16.35	-1	3,510	-0.03%
2021/11/02	1	17.85	21	16.92	16.85	-20	3,485	-0.57%
2021/11/01	1	17.80	35	17.03	17.60	-34	3,399	-1.00%
2021/10/29	1	16.45	16	16.48	16.25	-15	3,171	-0.47%
2021/10/28	0	0.00	4	16.20	16.05	-4	3,104	-0.13%
2021/10/27	4	16.60	6	16.67	16.60	-2	3,064	-0.07%
2021/10/26	2	15.50	4	16.01	16.50	-2	2,858	-0.07%
2021/10/25	1	15.00	0	0.00	15.00	1	2,683	0.04%
2021/10/22	2	15.00	2	14.95	15.00	0	2,636	0.00%
2021/10/21	1	15.30	1	14.70	14.60	0	2,981	0.00%
2021/10/20	4	14.71	11	14.72	15.00	-7	3,068	-0.23%
2021/10/14	0	0.00	1	13.05	13.15	-1	3,162	-0.03%
2021/10/13	10	12.78	0	0.00	12.75	10	3,235	0.31%
2021/10/04	4	13.30	0	0.00	13.10	4	4,133	0.10%
2021/09/29	5	15.18	9	15.07	15.00	-4	4,291	-0.09%
2021/09/28	0	0.00	2	14.95	14.85	-2	4,227	-0.05%
2021/09/14	2	15.40	1	15.15	15.15	1	5,057	0.02%
2021/09/13	0	0.00	2	15.05	15.05	-2	4,984	-0.04%
2021/09/10	11	15.00	0	0.00	14.95	11	5,013	0.22%
2021/09/09	11	15.09	2	15.10	15.20	9	5,111	0.18%
2021/09/08	1	14.75	0	0.00	14.70	1	5,123	0.02%
2021/09/06	5	15.55	0	0.00	15.30	5	5,130	0.10%
2021/09/03	0	0.00	15	16.30	16.00	-15	5,127	-0.29%
2021/09/02	1	16.20	1	15.90	16.05	0	5,057	0.00%
2021/09/01	1	16.50	6	16.50	16.15	-5	5,042	-0.10%
2021/08/31	2	16.10	0	0.00	16.15	2	5,018	0.04%
2021/08/30	6	16.46	1	16.75	15.85	5	5,016	0.10%
2021/08/27	0	0.00	12	16.30	15.70	-12	4,947	-0.24%
2021/08/26	0	0.00	5	15.87	15.95	-5	4,983	-0.10%
2021/08/25	4	15.84	3	15.65	15.65	1	5,169	0.02%
2021/08/24	3	15.80	30	15.94	15.75	-27	5,495	-0.49%
2021/08/23	4	15.39	0	0.00	15.25	4	5,483	0.07%
2021/08/20	0	0.00	2	15.00	15.20	-2	5,489	-0.04%
2021/08/17	3	14.27	0	0.00	13.85	3	5,439	0.06%
2021/08/16	9	14.29	20	15.01	14.80	-11	5,430	-0.20%
2021/08/13	4	15.23	5	15.70	15.05	-1	5,341	-0.02%
2021/08/12	2	15.85	6	15.81	15.85	-4	5,343	-0.07%
2021/08/11	7	16.16	5	16.60	15.90	2	5,362	0.04%
2021/08/10	2	17.10	7	16.53	16.70	-5	5,390	-0.09%
2021/08/06	1	17.05	0	0.00	17.10	1	5,406	0.02%
2021/08/05	6	17.43	9	17.41	17.15	-3	5,464	-0.05%
2021/08/04	0	0.00	5	17.65	17.35	-5	5,565	-0.09%
2021/08/03	5	17.50	10	17.70	17.55	-5	5,654	-0.09%
2021/08/02	0	0.00	6	17.48	17.60	-6	5,887	-0.10%
2021/07/30	4	17.50	20	17.72	17.40	-16	5,921	-0.27%
2021/07/29	0	0.00	10	17.76	17.75	-10	5,968	-0.17%
2021/07/28	1	17.45	0	0.00	17.65	1	6,019	0.02%
2021/07/27	50	18.68	8	19.01	18.20	42	6,107	0.69%
2021/07/26	1	18.25	14	18.86	19.00	-13	5,766	-0.23%
2021/07/21	6	17.43	4	17.30	17.20	2	6,016	0.03%
2021/07/20	10	17.45	0	0.00	17.45	10	6,084	0.16%
2021/07/19	140	17.97	0	0.00	17.80	140	6,029	2.32%	大買/鉅額交易
2021/07/15	3	18.47	17	18.50	18.50	-14	5,956	-0.24%
2021/07/14	4	18.50	1	19.25	18.40	3	5,927	0.05%
2021/07/13	48	19.25	43	19.18	18.90	5	5,841	0.09%
2021/07/12	5	17.70	17	17.90	18.60	-12	5,535	-0.22%
2021/07/09	3	17.15	1	17.30	16.95	2	5,369	0.04%
2021/07/08	0	0.00	1	16.90	16.80	-1	5,460	-0.02%
2021/07/07	1	16.80	18	17.35	16.80	-17	5,544	-0.31%
2021/07/06	18	18.55	0	0.00	17.35	18	5,776	0.31%
2021/07/05	7	17.69	1	17.85	17.40	6	6,382	0.09%
2021/07/02	6	16.52	5	16.65	16.90	1	6,689	0.01%
2021/07/01	5	17.10	5	17.00	16.60	0	7,564	0.00%
2021/06/30	3	17.25	1	17.65	17.05	2	7,653	0.03%
2021/06/29	12	17.30	30	16.98	17.15	-18	8,170	-0.22%
2021/06/28	4	17.75	9	17.68	18.15	-5	8,010	-0.06%
2021/06/23	0	0.00	1	14.50	15.00	-1	7,897	-0.01%
2021/06/22	3	14.35	0	0.00	14.25	3	8,020	0.04%
2021/06/21	5	14.45	5	14.60	14.50	0	8,155	0.00%
2021/06/16	0	0.00	1	15.30	14.80	-1	9,428	-0.01%
2021/06/15	1	14.90	0	0.00	15.35	1	9,562	0.01%
2021/06/11	0	0.00	3	14.90	14.85	-3	9,653	-0.03%
2021/06/08	15	15.01	0	0.00	14.95	15	9,778	0.15%
2021/06/07	10	14.90	0	0.00	14.90	10	9,791	0.10%
2021/06/04	10	15.58	0	0.00	15.20	10	9,785	0.10%
2021/06/03	30	16.19	0	0.00	16.10	30	9,779	0.31%
2021/06/02	11	16.07	0	0.00	16.35	11	9,882	0.11%
2021/06/01	21	16.53	0	0.00	16.35	21	9,786	0.21%
2021/05/24	15	15.10	0	0.00	15.30	15	10,304	0.15%
2021/05/20	10	14.60	0	0.00	14.05	10	10,385	0.10%
2021/05/18	2	13.60	0	0.00	13.85	2	10,442	0.02%
2021/05/17	5	12.60	5	13.05	12.60	0	10,434	0.00%
2021/05/14	9	14.95	10	15.20	13.95	-1	10,386	-0.01%
2021/05/13	5	14.50	5	14.70	14.50	0	10,399	0.00%
2021/05/12	7	15.21	16	15.80	15.00	-9	10,372	-0.09%
2021/05/11	10	16.48	3	16.80	16.30	7	10,291	0.07%
2021/05/10	6	18.37	7	18.76	18.05	-1	10,515	-0.01%
2021/05/07	7	18.39	10	17.95	18.35	-3	10,386	-0.03%
2021/05/06	8	17.46	5	17.85	17.40	3	10,568	0.03%
2021/05/05	7	17.61	4	18.10	17.60	3	10,801	0.03%
2021/05/04	27	17.82	23	18.00	18.40	4	11,161	0.04%
2021/05/03	1	19.90	7	18.14	18.10	-6	11,086	-0.05%
2021/04/29	10	20.58	22	20.01	19.90	-12	11,167	-0.11%
2021/04/28	37	21.36	20	21.58	21.00	17	11,468	0.15%
2021/04/27	2	22.28	12	23.04	21.80	-10	12,062	-0.08%
2021/04/26	0	0.00	8	21.94	22.90	-8	11,833	-0.07%
2021/04/23	8	20.97	12	20.96	21.15	-4	11,771	-0.03%
2021/04/22	21	20.18	0	0.00	19.95	21	11,823	0.18%
2021/04/20	0	0.00	3	20.50	20.95	-3	12,026	-0.02%
2021/04/19	5	22.12	3	22.05	21.75	2	12,120	0.02%
2021/04/15	0	0.00	1	21.00	21.00	-1	12,060	-0.01%
2021/04/14	31	20.71	0	0.00	20.60	31	12,194	0.25%
2021/04/13	0	0.00	50	22.30	21.85	-50	12,100	-0.41%
2021/04/12	115	21.64	10	21.26	21.40	105	12,023	0.87%	大買/鉅額交易
2021/04/09	17	23.24	9	22.86	22.75	8	11,808	0.07%
2021/04/08	12	22.33	0	0.00	22.40	12	11,098	0.11%
2021/04/07	6	20.02	21	19.94	20.40	-15	10,758	-0.14%
2021/04/01	37	16.28	54	16.30	16.90	-17	9,992	-0.17%
2021/03/31	5	15.35	25	15.43	15.40	-20	9,627	-0.21%
2021/03/30	5	15.35	5	15.60	15.35	0	9,764	0.00%
2021/03/29	20	15.35	5	15.65	15.35	15	9,743	0.15%
2021/03/26	5	15.30	6	15.56	15.30	-1	9,633	-0.01%
2021/03/25	11	15.44	25	15.53	15.55	-14	9,696	-0.14%
2021/03/24	41	15.34	34	15.43	15.20	7	9,794	0.07%
2021/03/23	46	15.24	29	15.29	15.00	17	9,671	0.18%
2021/03/22	30	16.46	21	16.20	16.20	9	9,455	0.10%
2021/03/19	20	15.16	6	15.64	15.75	14	8,718	0.16%
2021/03/18	16	14.20	16	14.33	14.35	0	8,270	0.00%
2021/03/17	0	0.00	10	14.04	14.00	-10	8,116	-0.12%
2021/03/16	8	13.94	21	13.84	13.70	-13	8,005	-0.16%
2021/03/15	22	13.63	5	13.75	13.65	17	7,942	0.21%
2021/03/12	23	13.39	28	13.54	13.60	-5	7,911	-0.06%
2021/03/10	6	13.07	6	13.19	13.05	0	7,810	0.00%
2021/03/09	5	13.05	15	13.18	13.00	-10	7,797	-0.13%
2021/03/08	10	13.33	10	13.73	13.30	0	7,760	0.00%
2021/03/05	5	13.55	25	13.57	13.55	-20	7,556	-0.26%
2021/03/04	9	13.91	13	14.43	13.65	-4	7,433	-0.05%
2021/03/03	41	14.74	11	14.09	14.30	30	7,188	0.42%
2021/03/02	0	0.00	3	14.75	14.75	-3	6,798	-0.04%
2021/02/26	0.1	13.50	45	13.34	13.45	-45	6,487	-0.69%
2021/02/25	0	0.00	5	12.95	12.95	-5	6,403	-0.08%
2021/02/24	5	13.00	20	13.10	13.00	-15	6,371	-0.24%
2021/02/23	5	13.30	10	13.15	13.30	-5	6,312	-0.08%
2021/02/22	10	13.55	10	13.40	13.35	0	6,230	0.00%
2021/02/19	0	0.00	1	13.30	13.30	-1	6,163	-0.02%
2021/02/17	10	12.25	10	12.40	12.55	0	6,000	0.00%