立德 (3058)-第一金-新興券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	20.35	0	0.00	20.35	1	2,145	0.05%
2024/04/30	2	21.55	0	0.00	21.80	2	2,123	0.09%
2024/04/26	0	0.00	1	21.75	21.65	-1	2,144	-0.05%
2024/04/25	1.1	22.20	0	0.00	22.00	1.1	2,126	0.05%
2024/04/24	1	22.85	0	0.00	22.80	1	2,103	0.05%
2024/04/23	3	22.40	0	0.00	22.55	3	2,072	0.14%
2024/04/22	0	0.00	3	23.50	22.85	-3	2,056	-0.15%
2024/04/19	0	0.00	0.1	22.50	22.45	-0.1	1,989	-0.01%
2024/04/15	5	22.65	0	0.00	22.50	5	1,850	0.27%
2024/04/10	0	0.00	16	22.78	22.80	-16	1,788	-0.89%
2024/04/08	0	0.00	3	23.20	23.00	-3	1,744	-0.17%
2024/04/03	0	0.00	1	22.35	22.60	-1	1,701	-0.06%
2024/04/02	2	22.90	0	0.00	22.55	2	1,672	0.12%
2024/04/01	0	0.00	5	23.40	23.40	-5	1,628	-0.31%
2024/03/29	3	22.85	0	0.00	22.90	3	1,577	0.19%
2024/03/28	3	22.22	4	22.76	23.40	-1	1,519	-0.07%
2024/03/27	2	23.00	0	0.00	22.85	2	1,399	0.14%
2024/03/26	9	23.64	0	0.00	23.30	9	1,363	0.66%
2024/03/25	6	24.80	1	24.40	24.30	5	1,271	0.39%
2024/03/22	6	23.00	5	23.40	23.40	1	1,113	0.09%
2024/03/20	5	19.70	0	0.00	19.60	5	866	0.58%
2024/03/19	5	19.95	0	0.00	20.00	5	861	0.58%
2024/03/15	0	0.00	2	19.65	19.30	-2	850	-0.24%
2024/03/14	2	19.88	0	0.00	19.75	2	846	0.24%
2024/03/07	0	0.00	1	20.50	20.50	-1	830	-0.12%
2024/03/05	0	20.45	0	0.00	20.50	0	804	0.00%
2024/03/04	0	0.00	1	20.45	20.45	-1	797	-0.13%
2024/02/26	0	0.00	2	20.35	20.60	-2	880	-0.23%
2024/02/20	0	0.00	1	21.30	21.30	-1	852	-0.12%
2024/02/02	0	0.00	1	20.25	20.20	-1	731	-0.14%
2024/01/23	1	20.55	0	0.00	20.15	1	666	0.15%
2024/01/22	0	0.00	2	20.70	20.70	-2	646	-0.31%
2024/01/19	0	0.00	1	18.90	18.85	-1	640	-0.16%
2023/12/15	2	20.55	0	0.00	20.40	2	770	0.26%
2023/12/04	1	21.25	0	0.00	21.10	1	1,011	0.10%
2023/11/27	1	21.90	2	22.10	21.90	-1	999	-0.10%
2023/11/22	1	20.35	0	0.00	20.45	1	949	0.11%
2023/11/07	0.1	19.45	0	0.00	19.25	0.1	1,034	0.01%
2023/11/03	0.1	19.25	0	0.00	19.15	0.1	1,087	0.01%
2023/10/26	1	20.85	0	0.00	21.00	1	1,161	0.09%
2023/10/05	2	20.05	0	0.00	19.95	2	1,620	0.12%
2023/10/04	2	19.90	0	0.00	19.80	2	1,733	0.12%
2023/09/25	0	0.00	5	20.25	20.15	-5	1,976	-0.25%
2023/09/20	0	0.00	2	22.00	21.05	-2	2,147	-0.09%
2023/09/19	0	0.00	18	22.25	22.00	-18	2,268	-0.79%
2023/09/18	29	21.93	0	0.00	22.70	29	2,287	1.27%
2023/09/15	0	0.00	5	22.05	22.10	-5	2,289	-0.22%
2023/09/14	0	0.00	1	18.75	20.10	-1	2,249	-0.04%
2023/09/11	1	18.85	0	0.00	18.50	1	2,584	0.04%
2023/08/29	0	0.00	1	19.30	19.35	-1	3,962	-0.03%
2023/08/24	0	0.00	2	20.00	19.60	-2	4,089	-0.05%
2023/08/23	0	0.00	2	19.90	19.70	-2	4,121	-0.05%
2023/08/16	5	20.35	0	0.00	20.35	5	4,601	0.11%
2023/08/10	0	0.00	2	20.45	20.10	-2	5,124	-0.04%
2023/08/04	1	22.65	0	0.00	22.60	1	5,519	0.02%
2023/08/02	0	0.00	1	22.70	22.45	-1	5,728	-0.02%
2023/07/25	0	0.00	3	23.00	22.90	-3	6,177	-0.05%
2023/07/24	0	22.50	0	0.00	22.50	0	6,196	0.00%
2023/07/19	1	23.00	0	0.00	23.00	1	6,398	0.02%
2023/07/18	1	23.65	0	0.00	23.60	1	6,787	0.01%
2023/07/17	0	0.00	2	24.88	25.05	-2	6,954	-0.03%
2023/07/14	0	23.70	0	0.00	23.25	0	7,140	0.00%
2023/07/13	0	0.00	1	24.70	24.10	-1	7,294	-0.01%
2023/07/12	0	0.00	1	24.50	24.15	-1	7,473	-0.01%
2023/07/11	5	25.00	1	25.55	25.10	4	7,558	0.05%
2023/07/07	3	26.77	0.1	26.85	26.80	2.9	7,486	0.04%
2023/07/05	0	0.00	0.1	28.80	28.15	-0.1	7,437	0.00%
2023/07/04	1	28.20	0	0.00	28.25	1	7,401	0.01%
2023/07/03	0	0.00	1	28.90	28.60	-1	7,377	-0.01%
2023/06/30	1	26.15	6	26.78	27.40	-5	7,330	-0.07%
2023/06/28	0	0.00	2	27.75	27.10	-2	7,236	-0.03%
2023/06/27	4.1	28.10	5	28.50	27.90	-0.9	7,167	-0.01%
2023/06/26	2	29.80	0	0.00	29.90	2	7,032	0.03%
2023/06/20	0	0.00	1	29.30	29.25	-1	6,951	-0.01%
2023/06/19	0	0.00	32	29.92	29.85	-32	6,957	-0.46%
2023/06/16	5	31.00	10	30.33	30.65	-5	6,939	-0.07%
2023/06/15	2	31.30	0.1	30.80	30.80	1.9	6,868	0.03%
2023/06/14	10	31.61	5	32.10	32.00	5	6,717	0.07%
2023/06/13	0	0.00	1	29.30	29.20	-1	6,519	-0.02%
2023/06/12	1	28.75	0	0.00	28.80	1	6,461	0.02%
2023/06/09	0	0.00	3	29.27	29.55	-3	6,386	-0.05%
2023/06/08	1	28.70	0	0.00	28.30	1	6,270	0.02%
2023/06/07	3.1	28.80	1	29.00	29.50	2.1	6,194	0.03%
2023/06/06	2	29.93	7	29.61	29.95	-5	6,039	-0.08%
2023/06/05	35	27.88	15	27.65	28.75	20	5,802	0.34%
2023/05/25	3	28.00	6	28.06	27.80	-3	5,396	-0.06%
2023/05/24	1	28.40	5	28.90	28.80	-4	5,337	-0.07%
2023/05/23	1	27.80	10	27.86	27.80	-9	5,214	-0.17%
2023/05/22	8	27.66	9	27.38	28.15	-1	5,200	-0.02%
2023/05/19	6	27.82	14	28.15	28.05	-8	5,191	-0.15%
2023/05/18	25	26.66	10	25.05	27.10	15	5,010	0.30%
2023/05/16	0.1	24.60	2	24.90	24.70	-2	4,770	-0.04%
2023/05/15	0	25.00	0	0.00	24.65	0	4,694	0.00%
2023/05/12	15.4	24.27	7	25.86	25.70	8.4	4,616	0.18%
2023/05/11	0.2	24.33	1.1	24.01	23.90	-0.9	4,480	-0.02%
2023/05/10	5.2	26.11	40	26.28	25.90	-34.8	4,332	-0.80%
2023/05/09	30	28.35	1	27.35	26.85	29	4,202	0.69%
2023/05/08	6	26.42	33	26.64	28.40	-27	3,987	-0.68%
2023/05/05	0	0.00	3	25.63	26.00	-3	3,865	-0.08%
2023/05/04	20	25.95	1	25.95	26.00	19	3,785	0.50%
2023/04/28	0	0.00	3	22.70	23.85	-3	3,511	-0.09%
2023/04/27	4	22.18	0	0.00	22.45	4	3,432	0.12%
2023/04/26	1	21.75	0	0.00	21.95	1	3,384	0.03%
2023/04/25	2.2	22.38	0	0.00	22.20	2.2	3,309	0.07%
2023/04/24	2	22.60	3.1	22.14	23.45	-1.1	3,216	-0.03%
2023/04/21	28	24.42	11.2	23.38	22.80	16.8	3,104	0.54%
2023/04/20	11	24.04	2	24.45	24.45	9	2,670	0.34%
2023/04/19	9	21.67	14	22.16	22.25	-5	2,432	-0.21%
2023/04/18	1.1	19.66	3	19.97	20.25	-1.9	2,155	-0.09%
2023/04/17	1	17.35	0	0.00	19.15	1	1,899	0.05%
2023/04/06	0	0.00	12	15.73	15.80	-12	1,382	-0.87%
2023/03/31	12	15.55	0	0.00	15.65	12	1,361	0.88%
2023/03/30	0.1	14.60	3.8	14.69	14.75	-3.7	1,330	-0.28%
2023/03/29	0	0.00	0.8	14.65	14.55	-0.8	1,322	-0.06%
2023/03/24	4	15.25	0	0.00	15.10	4	1,275	0.31%
2023/03/22	0	0.00	1	16.20	16.15	-1	1,204	-0.08%
2023/03/21	1.1	16.11	4	15.78	16.15	-2.9	1,130	-0.26%
2023/03/17	1	14.05	0	0.00	14.05	1	1,021	0.10%
2023/03/09	1	15.70	0	0.00	15.25	1	802	0.12%
2023/03/07	1	15.10	0	0.00	15.20	1	751	0.13%
2023/03/06	0	0.00	3	14.60	14.50	-3	723	-0.41%
2023/03/02	3	14.60	0	0.00	14.75	3	704	0.43%
2023/02/24	0	0.00	1	15.25	14.80	-1	678	-0.15%
2023/02/23	0	0.00	4	14.65	15.10	-4	623	-0.64%
2023/02/22	0.1	13.55	0.2	13.55	13.90	-0.1	533	-0.02%
2023/02/21	3.5	13.31	1	13.25	13.40	2.5	491	0.51%
2023/02/20	0	0.00	0.5	13.60	13.60	-0.5	449	-0.11%
2023/02/17	0	0.00	1	12.65	13.30	-1	387	-0.26%
2023/02/07	0	0.00	0	10.30	10.00	0	183	-0.02%
2023/01/17	0.3	9.76	0	0.00	9.72	0.3	167	0.18%
2022/11/23	1	10.25	0	0.00	10.25	1	169	0.59%
2022/11/21	1	9.57	0	0.00	9.59	1	163	0.61%
2022/11/18	0	0.00	2	9.51	9.66	-2	166	-1.20%
2022/11/07	0.5	9.66	0	0.00	9.90	0.5	177	0.28%
2022/10/28	1	9.18	0	0.00	9.16	1	199	0.50%
2022/10/17	1	9.15	0	0.00	9.20	1	326	0.31%
2022/10/03	0.4	9.74	0	0.00	9.85	0.4	344	0.12%
2022/08/29	0	0.00	2	11.05	10.95	-2	351	-0.57%
2022/08/26	0	0.00	6	11.25	11.25	-6	349	-1.72%
2022/07/25	5	11.50	0	0.00	11.45	5	329	1.52%
2022/07/21	1	9.96	0	0.00	9.91	1	303	0.33%
2022/07/12	0.1	9.80	0	0.00	9.70	0.1	312	0.03%
2022/07/08	2	10.00	0	0.00	9.95	2	307	0.65%
2022/07/06	3	9.85	0	0.00	9.76	3	312	0.96%
2022/06/30	0.1	10.45	0	0.00	10.00	0.1	319	0.03%
2022/06/29	0	0.00	2	10.18	10.10	-2	319	-0.63%
2022/06/21	1.2	10.38	0	0.00	10.45	1.2	351	0.34%
2022/06/20	0.2	10.83	0	0.00	10.10	0.2	353	0.04%
2022/06/06	0.1	11.75	0	0.00	11.60	0.1	377	0.03%
2022/05/30	0.4	11.70	0	0.00	11.60	0.4	391	0.10%
2022/05/26	0.2	11.80	8	11.69	11.55	-7.9	391	-2.01%
2022/05/25	2	12.00	0	0.00	11.80	2	389	0.51%
2022/05/24	0.2	11.85	0	0.00	11.70	0.2	388	0.05%
2022/05/23	3.2	12.18	0	0.00	12.35	3.2	377	0.85%
2022/05/20	0.2	11.35	0	0.00	11.35	0.2	354	0.06%
2022/04/18	0	0.00	1	12.35	12.35	-1	379	-0.26%
2022/04/14	0	14.10	0	0.00	12.80	0	396	0.00%
2022/03/25	4	14.31	0	0.00	14.35	4	474	0.84%
2022/03/16	0	0.00	1	13.50	13.50	-1	528	-0.19%
2022/03/15	0	0.00	1	13.45	13.50	-1	535	-0.19%
2022/03/10	0	0.00	4	14.00	14.00	-4	560	-0.71%
2022/03/08	0	0.00	3	13.70	13.35	-3	573	-0.52%
2022/02/16	0	0.00	2	14.60	14.55	-2	1,557	-0.13%
2022/02/11	2	14.80	0	0.00	14.75	2	1,905	0.10%
2022/02/08	2	14.85	0	0.00	14.85	2	2,493	0.08%
2022/01/19	0	0.00	1	14.50	14.70	-1	3,281	-0.03%
2022/01/04	1	15.95	0	0.00	15.85	1	3,951	0.03%
2021/12/29	0	0.00	2	16.20	16.25	-2	3,968	-0.05%
2021/12/28	0	0.00	1	16.40	16.30	-1	3,978	-0.03%
2021/12/13	2	16.75	1	16.55	16.80	1	4,132	0.02%
2021/11/29	0	0.00	2	15.30	15.90	-2	4,366	-0.05%
2021/11/23	1	16.40	0	0.00	16.40	1	4,578	0.02%
2021/11/22	0	0.00	4	17.10	17.10	-4	4,573	-0.09%
2021/11/18	4	17.16	0	0.00	17.10	4	4,518	0.09%
2021/11/17	10	17.50	0	0.00	17.40	10	4,500	0.22%
2021/11/16	0	0.00	24	17.91	17.70	-24	4,480	-0.54%
2021/11/15	14	17.92	3	17.15	18.05	11	4,474	0.25%
2021/11/12	4	17.75	3	18.13	17.65	1	4,036	0.02%
2021/11/11	0	0.00	2	17.15	17.15	-2	3,846	-0.05%
2021/11/10	4	17.21	1	17.20	17.20	3	3,935	0.08%
2021/11/09	1	18.25	19	17.97	17.75	-18	3,893	-0.46%
2021/11/08	2	17.45	2	17.35	17.25	0	3,703	0.00%
2021/11/04	1	16.60	0	0.00	16.35	1	3,498	0.03%
2021/11/03	0	0.00	34	16.56	16.35	-34	3,510	-0.97%
2021/11/02	1	17.50	1	16.85	16.85	0	3,485	0.00%
2021/11/01	30	17.85	0	0.00	17.60	30	3,399	0.88%
2021/10/29	11	16.44	3	16.82	16.25	8	3,171	0.25%
2021/10/28	0	0.00	1	16.70	16.05	-1	3,104	-0.03%
2021/10/27	1	16.50	50	16.60	16.60	-49	3,064	-1.60%
2021/10/26	50	16.45	1.3	15.50	16.50	48.7	2,858	1.70%
2021/10/22	1	15.00	0	0.00	15.00	1	2,636	0.04%
2021/10/21	2	14.98	2	14.60	14.60	0	2,981	0.00%
2021/10/20	1	14.15	0	0.00	15.00	1	3,068	0.03%
2021/10/14	2	12.90	0	0.00	13.15	2	3,162	0.06%
2021/10/13	0	0.00	1	12.90	12.75	-1	3,235	-0.03%
2021/10/06	0	0.00	2	13.50	12.95	-2	3,894	-0.05%
2021/10/04	1	13.85	41	13.40	13.10	-40	4,133	-0.97%
2021/09/29	10	15.20	0	0.00	15.00	10	4,291	0.23%
2021/09/28	1	14.85	0	0.00	14.85	1	4,227	0.02%
2021/09/10	10	15.00	0	0.00	14.95	10	5,013	0.20%
2021/09/09	0	0.00	1	15.00	15.20	-1	5,111	-0.02%
2021/09/08	1	14.70	0	0.00	14.70	1	5,123	0.02%
2021/09/06	1	15.85	0	0.00	15.30	1	5,130	0.02%
2021/09/01	0	0.00	1	16.15	16.15	-1	5,042	-0.02%
2021/08/31	0	0.00	31	15.80	16.15	-31	5,018	-0.62%
2021/08/30	2	16.10	1	16.80	15.85	1	5,016	0.02%
2021/08/27	30.3	16.04	0	0.00	15.70	30.3	4,947	0.61%
2021/08/24	10	16.05	5	15.90	15.75	5	5,495	0.09%
2021/08/20	8	14.90	0	0.00	15.20	8	5,489	0.15%
2021/08/19	7	15.26	1	15.20	15.25	6	5,470	0.11%
2021/08/16	0	0.00	2	15.00	14.80	-2	5,430	-0.04%
2021/08/13	1	15.20	0	0.00	15.05	1	5,341	0.02%
2021/08/12	2	15.95	0	0.00	15.85	2	5,343	0.04%
2021/08/10	2	16.80	1	16.65	16.70	1	5,390	0.02%
2021/08/09	2	17.05	0	0.00	17.00	2	5,363	0.04%
2021/07/30	0	0.00	6	17.78	17.40	-6	5,921	-0.10%
2021/07/29	0	0.00	7	17.81	17.75	-7	5,968	-0.12%
2021/07/27	8	18.72	3	19.25	18.20	5	6,107	0.08%
2021/07/26	29	18.64	2	18.93	19.00	27	5,766	0.47%
2021/07/21	1	17.55	0	0.00	17.20	1	6,016	0.02%
2021/07/20	0	0.00	5	17.36	17.45	-5	6,084	-0.08%
2021/07/19	1	17.90	0	0.00	17.80	1	6,029	0.02%
2021/07/16	0	0.00	10	18.50	18.35	-10	6,008	-0.17%
2021/07/14	1	18.40	0	0.00	18.40	1	5,927	0.02%
2021/07/13	16	19.16	1	19.15	18.90	15	5,841	0.26%
2021/07/08	0	0.00	2	16.85	16.80	-2	5,460	-0.04%
2021/07/05	0	0.00	20	17.65	17.40	-20	6,382	-0.31%
2021/07/01	11	17.10	0	0.00	16.60	11	7,564	0.15%
2021/06/29	9	17.38	2	17.10	17.15	7	8,170	0.09%
2021/06/28	10	17.93	2	18.15	18.15	8	8,010	0.10%
2021/06/25	0	0.00	2	16.25	16.50	-2	7,798	-0.03%
2021/06/24	0	0.00	2	15.00	15.00	-2	7,830	-0.03%
2021/06/18	2	15.30	0	0.00	15.30	2	8,370	0.02%
2021/06/15	1	15.20	0	0.00	15.35	1	9,562	0.01%
2021/06/02	0	0.00	2	16.00	16.35	-2	9,882	-0.02%
2021/06/01	1	16.45	1	16.25	16.35	0	9,786	0.00%
2021/05/24	0	0.00	1	14.90	15.30	-1	10,304	-0.01%
2021/05/12	0	0.00	30	15.85	15.00	-30	10,372	-0.29%
2021/05/11	0	0.00	4	16.70	16.30	-4	10,291	-0.04%
2021/05/10	33	18.87	0	0.00	18.05	33	10,515	0.31%
2021/05/07	1	18.00	1	17.60	18.35	0	10,386	0.00%
2021/05/06	0	0.00	2	17.83	17.40	-2	10,568	-0.02%
2021/05/05	0	0.00	5	18.35	17.60	-5	10,801	-0.05%
2021/05/04	5	18.15	2	17.60	18.40	3	11,161	0.03%
2021/05/03	0	0.00	3	18.82	18.10	-3	11,086	-0.03%
2021/04/29	3	20.40	0	0.00	19.90	3	11,167	0.03%
2021/04/27	2	22.90	0	0.00	21.80	2	12,062	0.02%
2021/04/26	0	0.00	3	22.53	22.90	-3	11,833	-0.03%
2021/04/23	1	20.80	4	21.05	21.15	-3	11,771	-0.03%
2021/04/22	0	0.00	1	20.25	19.95	-1	11,823	-0.01%
2021/04/21	1	20.65	2	20.68	20.80	-1	12,038	-0.01%
2021/04/19	0	0.00	1	21.75	21.75	-1	12,120	-0.01%
2021/04/16	0	0.00	1	21.90	22.50	-1	12,079	-0.01%
2021/04/14	5	20.10	5	20.08	20.60	0	12,194	0.00%
2021/04/13	5	22.00	1	22.40	21.85	4	12,100	0.03%
2021/04/12	2	21.45	10	21.73	21.40	-8	12,023	-0.07%
2021/04/09	10	23.33	7	22.51	22.75	3	11,808	0.03%
2021/04/08	5	22.38	1.2	22.36	22.40	3.8	11,098	0.03%
2021/04/07	7	20.01	0	0.00	20.40	7	10,758	0.07%
2021/04/06	1	18.45	2	18.55	18.55	-1	10,105	-0.01%
2021/04/01	4	16.46	16	16.73	16.90	-12	9,992	-0.12%
2021/03/30	1	15.50	0	0.00	15.35	1	9,764	0.01%
2021/03/29	2	15.33	0.3	15.20	15.35	1.7	9,743	0.02%
2021/03/26	0	0.00	1	15.70	15.30	-1	9,633	-0.01%
2021/03/25	4	15.44	0	0.00	15.55	4	9,696	0.04%
2021/03/24	1.3	15.44	4	15.54	15.20	-2.7	9,794	-0.03%
2021/03/23	5	15.04	0	0.00	15.00	5	9,671	0.05%
2021/03/22	9	16.57	3	16.38	16.20	6	9,455	0.06%
2021/03/19	3	15.12	2	15.58	15.75	1	8,718	0.01%
2021/03/16	0	0.00	3	13.80	13.70	-3	8,005	-0.04%
2021/03/15	0	0.00	5	13.65	13.65	-5	7,942	-0.06%
2021/03/09	0	0.00	2	13.35	13.00	-2	7,797	-0.03%
2021/03/05	1	13.80	3	13.53	13.55	-2	7,556	-0.03%
2021/03/04	6	14.58	6	14.18	13.65	0	7,433	0.00%
2021/03/03	1	14.10	21	15.03	14.30	-20	7,188	-0.28%
2021/03/02	22	14.64	12	14.75	14.75	10	6,798	0.15%
2021/02/26	1	13.40	0	0.00	13.45	1	6,487	0.02%
2021/02/24	0	0.00	1	13.15	13.00	-1	6,371	-0.02%
2021/02/23	10	13.45	0	0.00	13.30	10	6,312	0.16%
2021/02/22	3	13.37	0	0.00	13.35	3	6,230	0.05%
2021/02/19	0	0.00	2	13.30	13.30	-2	6,163	-0.03%
2021/02/18	3	13.10	3	13.03	13.25	0	6,085	0.00%
2021/02/05	0	0.00	2	12.38	12.20	-2	5,949	-0.03%
2021/02/04	1	12.25	0	0.00	12.20	1	5,963	0.02%
2021/02/03	2	12.45	3	12.30	12.30	-1	5,874	-0.02%
2021/02/02	0.6	13.00	0	0.00	12.55	0.6	5,825	0.01%
2021/02/01	2	12.50	0	0.00	12.55	2	5,783	0.03%
2021/01/29	3	14.05	0	0.00	13.25	3	5,447	0.06%
2021/01/28	1	13.80	2	13.78	13.80	-1	5,329	-0.02%
2021/01/27	4	13.98	12	14.50	13.95	-8	5,109	-0.16%
2021/01/26	1	13.65	4	13.85	13.55	-3	4,819	-0.06%
2021/01/25	1	12.90	1	12.65	12.95	0	4,387	0.00%
2021/01/22	3	12.77	4	12.78	13.10	-1	4,309	-0.02%
2021/01/21	6.2	12.95	4	13.93	12.65	2.2	4,098	0.05%
2021/01/20	21.3	14.84	25	14.26	13.95	-3.8	3,661	-0.10%
2021/01/19	10	14.65	0	0.00	14.65	10	2,935	0.34%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	4	12.15	0	0.00	12.15	4	2,861	0.14%
2021/01/14	8	11.01	2	11.00	11.05	6	2,762	0.22%
2021/01/13	2	10.10	0	0.00	10.05	2	2,497	0.08%
2021/01/12	0	0.00	1	10.30	10.00	-1	2,514	-0.04%
2021/01/08	6	10.20	2	10.05	10.00	4	2,445	0.16%
2021/01/07	0	0.00	20	10.35	10.35	-20	2,379	-0.84%
2021/01/06	10	9.90	1	9.70	9.41	9	2,190	0.41%
2021/01/05	0	10.05	3	9.99	9.92	-3	2,149	-0.14%
2021/01/04	5	10.00	0	0.00	10.15	5	2,122	0.24%
2020/12/31	0	0.00	3	10.03	10.00	-3	2,067	-0.15%
2020/12/30	1	10.20	0	0.00	10.30	1	2,024	0.05%
2020/12/29	4.5	10.56	15	10.41	10.30	-10.5	1,968	-0.53%
2020/12/28	13	9.92	0	0.00	9.85	13	1,707	0.76%
2020/12/25	2.5	10.50	1	10.20	10.05	1.5	1,639	0.09%
2020/12/24	7	10.04	0	0.00	10.15	7	1,401	0.50%
2020/12/22	7	9.43	3	9.36	9.27	4	1,203	0.33%
2020/12/21	4	9.45	1	9.35	9.44	3	1,163	0.26%
2020/12/18	3	9.71	0	0.00	9.73	3	1,034	0.29%
2020/12/17	7	9.10	0	0.00	8.85	7	785	0.89%
2020/12/16	2	8.87	0	0.00	8.95	2	805	0.25%
2020/11/12	1	7.92	0	0.00	7.89	1	949	0.11%
2020/10/20	1	8.80	0	0.00	8.85	1	779	0.13%
2020/09/14	0	0.00	35	8.01	7.95	-35	499	-7.01%
2020/09/07	37	8.46	2	8.40	8.51	35	392	8.91%
2020/07/06	0.2	7.45	0	0.00	7.23	0.2	452	0.03%
2020/05/12	0	0.00	1	7.40	7.50	-1	465	-0.21%
2020/05/07	1	7.17	0	0.00	7.24	1	447	0.22%
2020/04/16	0	5.89	0	0.00	5.78	0	232	0.00%
2020/03/13	0	0.00	3	6.03	5.83	-3	186	-1.60%
2018/06/28	0	0.00	1	8.88	8.88	-1	582	-0.17%
2018/06/27	0	0.00	1	9.15	9.03	-1	574	-0.17%
2018/06/22	2	9.73	30	9.44	9.75	-28	466	-6.00%
2018/06/21	52	8.85	22	8.95	9.05	30	363	8.26%
2018/03/30	0	0.00	3	8.52	8.45	-3	222	-1.35%