立德 (3058)-第一金-光復券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.05
漲跌
▲0.60
漲幅
+2.93%
成交量
1,643張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	20.40	0	0.00	20.45	3	2,129	0.14%
2024/05/03	3	21.00	0	0.00	21.10	3	2,118	0.14%
2024/04/30	0	0.00	1	21.75	21.80	-1	2,123	-0.05%
2024/04/29	20	21.80	0	0.00	21.50	20	2,136	0.94%
2024/04/26	3	21.80	0	0.00	21.65	3	2,144	0.14%
2024/04/24	1	22.70	0	0.00	22.80	1	2,103	0.05%
2024/04/23	0	0.00	1	22.80	22.55	-1	2,072	-0.05%
2024/04/22	2	23.03	0	0.00	22.85	2	2,056	0.10%
2024/04/19	0	0.00	38	22.11	22.45	-38	1,989	-1.91%
2024/04/18	0	0.00	3	22.30	22.60	-3	1,938	-0.15%
2024/04/16	3	21.90	0	0.00	21.45	3	1,907	0.16%
2024/04/11	7	22.41	0	0.00	22.25	7	1,817	0.38%
2024/04/10	4	22.80	0	0.00	22.80	4	1,788	0.22%
2024/04/09	5	23.05	0	0.00	22.85	5	1,766	0.28%
2024/04/08	5	22.80	0	0.00	23.00	5	1,744	0.29%
2024/04/01	1.1	23.30	3	23.00	23.40	-1.9	1,628	-0.12%
2024/03/29	0	0.00	1	23.00	22.90	-1	1,577	-0.06%
2024/03/28	5	21.96	4.5	21.87	23.40	0.5	1,519	0.03%
2024/03/27	3	23.03	0	0.00	22.85	3	1,399	0.21%
2024/03/26	1.1	23.79	2	22.90	23.30	-0.9	1,363	-0.07%
2024/03/25	3	24.62	0	0.00	24.30	3	1,271	0.24%
2024/03/22	2	22.28	4.1	22.32	23.40	-2.1	1,113	-0.19%
2024/03/20	0	0.00	5	19.64	19.60	-5	866	-0.58%
2024/03/15	1	19.35	0	0.00	19.30	1	850	0.12%
2024/03/13	2	19.50	0	0.00	19.30	2	849	0.24%
2024/03/11	2	19.88	0	0.00	19.80	2	849	0.24%
2024/03/08	0	0.00	21	20.20	19.95	-21	848	-2.48%
2024/03/04	0	0.00	0.8	20.55	20.45	-0.8	797	-0.10%
2024/02/27	1	20.10	0	0.00	20.10	1	875	0.11%
2024/02/26	1	20.40	0	0.00	20.60	1	880	0.11%
2024/02/21	1.1	21.00	0	0.00	20.90	1.1	872	0.13%
2024/02/20	0.3	21.32	0	0.00	21.30	0.3	852	0.04%
2024/02/19	0.2	22.20	0.2	22.45	22.15	0	817	0.00%
2024/02/16	1	20.20	0	0.00	20.45	1	762	0.13%
2024/01/30	0	0.00	21	20.60	20.55	-21	714	-2.94%
2024/01/25	0	0.00	1	20.40	20.40	-1	688	-0.15%
2024/01/24	1	20.75	1	20.20	20.50	0	679	0.00%
2024/01/23	1	20.55	23	20.18	20.15	-22	666	-3.30%
2024/01/22	1	20.35	0	0.00	20.70	1	646	0.15%
2024/01/15	1	19.10	0	19.10	19.10	1	698	0.14%
2024/01/11	12	19.30	0	0.00	19.10	12	704	1.70%
2024/01/08	1	19.30	0	0.00	19.35	1	708	0.14%
2023/12/28	2	19.95	0	0.00	19.95	2	715	0.28%
2023/12/27	1	20.10	0	0.00	20.05	1	716	0.14%
2023/12/11	0	0.00	1	20.70	20.80	-1	1,015	-0.10%
2023/12/08	1	21.85	0	0.00	21.30	1	1,013	0.10%
2023/12/06	1	20.70	0	0.00	20.85	1	1,002	0.10%
2023/12/05	1	20.85	0	0.00	20.90	1	1,011	0.10%
2023/11/27	0	0.00	8	22.24	21.90	-8	999	-0.80%
2023/11/22	1	20.40	0	0.00	20.45	1	949	0.11%
2023/11/16	0	0.00	19	20.21	20.45	-19	983	-1.93%
2023/11/15	1	20.05	0	0.00	19.95	1	979	0.10%
2023/11/14	1	19.75	0	0.00	19.65	1	986	0.10%
2023/11/09	2	19.75	0	0.00	19.65	2	1,014	0.20%
2023/11/08	1	20.00	0	0.00	20.10	1	1,036	0.10%
2023/11/06	1	19.60	0	0.00	19.70	1	1,068	0.09%
2023/11/03	1	19.25	0	0.00	19.15	1	1,087	0.09%
2023/10/31	1	19.45	0	0.00	19.00	1	1,125	0.09%
2023/10/30	1	19.70	0	0.00	19.65	1	1,138	0.09%
2023/10/26	6	21.28	1	20.85	21.00	5	1,161	0.43%
2023/10/25	2	19.65	1	20.15	20.15	1	1,116	0.09%
2023/10/23	5	18.32	0	0.00	18.10	5	1,127	0.44%
2023/10/20	1	18.30	0	0.00	18.15	1	1,152	0.09%
2023/10/18	5	18.60	0	0.00	18.55	5	1,203	0.42%
2023/10/17	1	19.10	0	0.00	18.85	1	1,213	0.08%
2023/10/05	5	20.10	0	0.00	19.95	5	1,620	0.31%
2023/10/04	1	19.80	0	0.00	19.80	1	1,733	0.06%
2023/10/03	6	20.31	0	0.00	20.00	6	1,752	0.34%
2023/09/26	1	20.10	0	0.00	19.75	1	1,908	0.05%
2023/09/25	1	20.25	0	0.00	20.15	1	1,976	0.05%
2023/09/21	1	20.55	5	20.54	20.50	-4	2,071	-0.19%
2023/09/19	0	22.45	0	0.00	22.00	0	2,268	0.00%
2023/09/18	5	21.90	0	0.00	22.70	5	2,287	0.22%
2023/09/15	0	0.00	29	21.84	22.10	-29	2,289	-1.27%
2023/09/14	0	0.00	7	20.10	20.10	-7	2,249	-0.31%
2023/09/12	6	18.58	25	18.50	18.50	-19	2,416	-0.79%
2023/09/11	2	18.50	0	0.00	18.50	2	2,584	0.08%
2023/09/08	10	18.95	0	0.00	18.95	10	2,835	0.35%
2023/09/05	2	19.95	0	0.00	20.00	2	3,168	0.06%
2023/09/01	3	20.10	0	0.00	19.85	3	3,437	0.09%
2023/08/31	2	19.30	0	0.00	20.05	2	3,686	0.05%
2023/08/30	5	19.90	0	0.00	19.95	5	3,821	0.13%
2023/08/29	5	19.30	0	0.00	19.35	5	3,962	0.13%
2023/08/25	0	0.00	1	19.45	19.20	-1	4,044	-0.02%
2023/08/23	4	20.03	0	0.00	19.70	4	4,121	0.10%
2023/08/21	2	20.50	0	0.00	20.55	2	4,283	0.05%
2023/08/02	0	0.00	10	22.60	22.45	-10	5,728	-0.17%
2023/07/31	0	0.00	3	23.50	23.60	-3	5,898	-0.05%
2023/07/27	10	22.70	0	0.00	22.70	10	6,033	0.17%
2023/07/26	1	22.80	2	22.70	22.40	-1	6,116	-0.02%
2023/07/24	2	22.25	4	22.60	22.50	-2	6,196	-0.03%
2023/07/21	11	23.30	0	0.00	23.15	11	6,229	0.18%
2023/07/19	0	0.00	5	23.10	23.00	-5	6,398	-0.08%
2023/07/18	15	24.12	5	23.60	23.60	10	6,787	0.15%
2023/07/17	5	25.05	11	24.93	25.05	-6	6,954	-0.09%
2023/07/14	11	23.18	0	0.00	23.25	11	7,140	0.15%
2023/07/13	1	24.10	1	24.55	24.10	0	7,294	0.00%
2023/07/12	12	24.50	3	25.10	24.15	9	7,473	0.12%
2023/07/11	20	25.45	4	26.39	25.10	16	7,558	0.21%
2023/07/10	0	0.00	1	26.55	26.70	-1	7,470	-0.01%
2023/07/07	12	26.58	0	0.00	26.80	12	7,486	0.16%
2023/07/06	11.4	27.48	0	0.00	27.45	11.4	7,459	0.15%
2023/07/05	15.2	28.63	11	29.05	28.15	4.2	7,437	0.06%
2023/07/04	1.1	28.34	0	0.00	28.25	1.1	7,401	0.01%
2023/07/03	3.2	28.57	10	28.65	28.60	-6.8	7,377	-0.09%
2023/06/30	1.1	26.58	1	26.60	27.40	0.1	7,330	0.00%
2023/06/29	10	27.30	1	27.50	27.25	9	7,272	0.12%
2023/06/28	54.1	28.01	0	0.00	27.10	54.1	7,236	0.75%
2023/06/27	11.2	28.82	0	0.00	27.90	11.2	7,167	0.16%
2023/06/26	4	29.78	1	30.50	29.90	3	7,032	0.04%
2023/06/21	4.2	29.38	0	0.00	30.60	4.2	7,016	0.06%
2023/06/20	1	29.35	0	0.00	29.25	1	6,951	0.01%
2023/06/19	10	29.95	12	30.00	29.85	-2	6,957	-0.03%
2023/06/16	5	30.89	0	0.00	30.65	5	6,939	0.07%
2023/06/15	1	30.75	18	31.18	30.80	-17	6,868	-0.25%
2023/06/14	3	30.10	9.2	30.81	32.00	-6.2	6,717	-0.09%
2023/06/13	5	28.85	0.1	29.20	29.20	5	6,519	0.08%
2023/06/12	7	29.19	1	29.30	28.80	6	6,461	0.09%
2023/06/09	10	29.65	12.3	29.31	29.55	-2.3	6,386	-0.04%
2023/06/08	2	28.53	10	28.68	28.30	-8	6,270	-0.13%
2023/06/07	14	28.88	22.3	29.39	29.50	-8.3	6,194	-0.13%
2023/06/06	22.1	29.34	17.2	30.09	29.95	4.9	6,039	0.08%
2023/06/05	6	27.93	14.4	28.27	28.75	-8.4	5,802	-0.14%
2023/06/02	7	28.25	0	0.00	27.80	7	5,673	0.12%
2023/06/01	22	27.05	0	0.00	27.15	22	5,529	0.40%
2023/05/31	1	26.90	2	27.15	26.90	-1	5,461	-0.02%
2023/05/29	0	0.00	1	27.60	27.35	-1	5,387	-0.02%
2023/05/26	2.6	27.35	2	27.00	27.00	0.6	5,388	0.01%
2023/05/25	0.6	28.05	5	28.42	27.80	-4.5	5,396	-0.08%
2023/05/24	6.1	28.58	0.3	28.80	28.80	5.8	5,337	0.11%
2023/05/23	0.2	27.87	1	28.25	27.80	-0.9	5,214	-0.02%
2023/05/22	0.2	27.50	0	0.00	28.15	0.2	5,200	0.00%
2023/05/19	5.1	28.02	7	27.85	28.05	-2	5,191	-0.04%
2023/05/18	1	25.00	17.3	26.49	27.10	-16.3	5,010	-0.33%
2023/05/16	6.2	24.89	0	0.00	24.70	6.2	4,770	0.13%
2023/05/15	5.2	24.85	0	0.00	24.65	5.2	4,694	0.11%
2023/05/12	9	24.66	3.3	25.53	25.70	5.8	4,616	0.12%
2023/05/11	0.1	24.70	3	24.05	23.90	-2.9	4,480	-0.06%
2023/05/10	1.2	25.88	0	0.00	25.90	1.2	4,332	0.03%
2023/05/09	2.7	28.06	3	27.32	26.85	-0.4	4,202	-0.01%
2023/05/08	2	26.65	4.6	27.00	28.40	-2.6	3,987	-0.06%
2023/05/05	1	26.00	18.2	25.65	26.00	-17.2	3,865	-0.45%
2023/05/04	4	25.93	18.5	25.29	26.00	-14.5	3,785	-0.38%
2023/05/03	1	24.00	7.5	25.08	24.95	-6.5	3,692	-0.18%
2023/05/02	0	0.00	2.3	24.87	24.85	-2.3	3,608	-0.06%
2023/04/28	4	23.23	5.7	23.28	23.85	-1.7	3,511	-0.05%
2023/04/27	3.4	22.44	0	0.00	22.45	3.4	3,432	0.10%
2023/04/26	0.3	21.38	5	21.85	21.95	-4.7	3,384	-0.14%
2023/04/25	5.3	22.40	11	22.51	22.20	-5.8	3,309	-0.17%
2023/04/24	1	23.35	4	22.70	23.45	-3	3,216	-0.09%
2023/04/21	24	23.29	1	25.50	22.80	23	3,104	0.74%
2023/04/20	7	24.45	14	24.32	24.45	-7	2,670	-0.26%
2023/04/19	15.1	21.65	12	22.25	22.25	3.1	2,432	0.13%
2023/04/18	0	0.00	5.6	19.82	20.25	-5.6	2,155	-0.26%
2023/04/17	10	19.15	6	19.15	19.15	4	1,899	0.21%
2023/04/14	5	17.45	10	17.37	17.45	-5	1,678	-0.30%
2023/04/13	0	0.00	1	16.15	15.90	-1	1,506	-0.07%
2023/04/12	1	16.10	1	16.05	16.10	0	1,477	0.00%
2023/04/11	0	0.00	2	15.95	15.90	-2	1,438	-0.14%
2023/04/10	5	15.90	0	0.00	15.70	5	1,418	0.35%
2023/03/24	0	0.00	3	15.45	15.10	-3	1,275	-0.24%
2023/03/23	0	0.00	2	15.95	15.90	-2	1,233	-0.16%
2023/03/22	2	16.65	3	16.57	16.15	-1	1,204	-0.08%
2023/03/21	5	16.15	7	15.60	16.15	-2	1,130	-0.18%
2023/03/20	5	15.45	0	0.00	15.45	5	1,059	0.47%
2023/03/16	0	0.00	6	14.77	13.85	-6	999	-0.60%
2023/03/15	0	0.00	1	15.65	15.30	-1	931	-0.11%
2023/03/14	0	0.00	5	15.40	15.30	-5	900	-0.56%
2023/03/13	5	16.00	3	15.47	15.75	2	869	0.23%
2023/03/09	0	0.00	5	15.40	15.25	-5	802	-0.62%
2023/03/07	5	15.15	0	0.00	15.20	5	751	0.67%
2023/03/06	0	0.00	15	14.50	14.50	-15	723	-2.07%
2023/03/02	13	14.55	0	0.00	14.75	13	704	1.84%
2023/03/01	0	0.00	6	14.75	14.50	-6	694	-0.86%
2023/02/24	10	14.81	1	14.80	14.80	9	678	1.33%
2023/02/23	1	15.15	1	15.10	15.10	0	623	0.00%
2023/02/22	1	13.60	1	13.90	13.90	0	533	0.00%
2023/02/21	3	13.40	11	13.40	13.40	-8	491	-1.63%
2023/02/20	5	13.81	5	13.40	13.60	0	449	0.00%
2023/02/17	11	12.45	1	13.30	13.30	10	387	2.58%
2023/02/16	0	0.00	2	11.85	12.10	-2	284	-0.70%
2022/12/19	1	10.05	0	0.00	10.15	1	177	0.56%
2022/10/19	1	9.50	0	0.00	9.50	1	278	0.36%
2022/09/23	1	10.05	0	0.00	10.05	1	348	0.29%
2022/09/22	1	10.20	0	0.00	10.15	1	349	0.29%
2022/07/08	0	0.00	1	9.95	9.95	-1	307	-0.33%
2022/07/01	0	0.00	1	9.99	9.80	-1	323	-0.31%
2022/05/26	1	11.55	0	0.00	11.55	1	391	0.26%
2022/05/18	0	0.00	2	10.65	10.65	-2	356	-0.56%
2022/05/17	2	10.20	0	0.00	10.35	2	354	0.56%
2022/04/15	1	12.90	0	0.00	12.75	1	381	0.26%
2022/01/14	0	0.00	0	14.40	14.30	0	3,718	0.00%
2022/01/13	0	0.00	1	14.85	14.80	-1	3,849	-0.03%
2022/01/11	1	15.25	0	0.00	15.00	1	3,943	0.03%
2022/01/10	0	0.00	2	15.35	15.40	-2	3,940	-0.05%
2022/01/06	0	0.00	2	15.70	15.70	-2	3,939	-0.05%
2021/12/24	1	16.40	3	16.28	16.35	-2	4,000	-0.05%
2021/12/20	1	16.20	0	0.00	16.20	1	4,147	0.02%
2021/12/17	2	16.35	2	16.35	16.40	0	4,148	0.00%
2021/12/16	1	16.45	0	0.00	16.45	1	4,148	0.02%
2021/12/15	1	16.55	0	0.00	16.40	1	4,146	0.02%
2021/12/14	0	0.00	1	16.30	16.10	-1	4,140	-0.02%
2021/12/09	5	16.35	0	0.00	16.15	5	4,216	0.12%
2021/12/01	1	15.85	0	0.00	16.00	1	4,264	0.02%
2021/11/26	0	0.00	2	15.85	15.80	-2	4,386	-0.05%
2021/11/25	1	16.45	0	0.00	16.35	1	4,391	0.02%
2021/11/23	0	0.00	1	16.40	16.40	-1	4,578	-0.02%
2021/11/22	0	0.00	1	17.15	17.10	-1	4,573	-0.02%
2021/11/19	0	0.00	2	17.20	17.15	-2	4,600	-0.04%
2021/11/17	5	17.54	9	17.57	17.40	-4	4,500	-0.09%
2021/11/16	9	18.22	5	17.89	17.70	4	4,480	0.09%
2021/11/15	2	17.78	5	17.94	18.05	-3	4,474	-0.07%
2021/11/12	18	17.85	7.1	17.92	17.65	10.9	4,036	0.27%
2021/11/11	3	17.20	0	0.00	17.15	3	3,846	0.08%
2021/11/09	4	18.08	3.3	18.12	17.75	0.7	3,893	0.02%
2021/11/08	2	17.30	2	17.18	17.25	0	3,703	0.00%
2021/11/05	4	16.55	4	16.66	16.30	0	3,561	0.00%
2021/11/04	3	16.42	6	16.56	16.35	-3	3,498	-0.09%
2021/11/03	3	16.58	2	16.63	16.35	1	3,510	0.03%
2021/11/02	2	16.90	0.1	17.35	16.85	2	3,485	0.06%
2021/11/01	18	17.44	8	17.29	17.60	10	3,399	0.29%
2021/10/26	2	16.50	2	16.50	16.50	0	2,858	0.00%
2021/10/22	5	15.10	5	14.85	15.00	0	2,636	0.00%
2021/10/19	0	0.00	1	13.95	14.00	-1	3,011	-0.03%
2021/10/13	2	13.03	0	0.00	12.75	2	3,235	0.06%
2021/10/04	1	13.60	0	0.00	13.10	1	4,133	0.02%
2021/10/01	1	14.10	0	0.00	14.10	1	4,131	0.02%
2021/09/27	0	0.00	1	14.90	15.00	-1	4,262	-0.02%
2021/09/23	1	14.75	1	14.95	14.55	0	4,421	0.00%
2021/09/22	1	13.95	1	14.10	14.45	0	4,621	0.00%
2021/09/17	1	14.85	1	14.90	14.75	0	4,876	0.00%
2021/09/16	1	14.90	0	0.00	14.80	1	5,003	0.02%
2021/08/31	2	15.90	3	16.02	16.15	-1	5,018	-0.02%
2021/08/30	1	15.85	1	16.20	15.85	0	5,016	0.00%
2021/08/27	1	16.05	0	0.00	15.70	1	4,947	0.02%
2021/08/26	0	0.00	5	15.79	15.95	-5	4,983	-0.10%
2021/08/24	2	15.70	3	15.73	15.75	-1	5,495	-0.02%
2021/08/20	4	14.94	4	15.04	15.20	0	5,489	0.00%
2021/08/19	13	15.13	13	15.16	15.25	0	5,470	0.00%
2021/08/18	0	0.00	1	14.95	15.00	-1	5,387	-0.02%
2021/08/17	1	14.10	0	0.00	13.85	1	5,439	0.02%
2021/08/16	0	0.00	1	15.00	14.80	-1	5,430	-0.02%
2021/08/13	1	15.10	0	0.00	15.05	1	5,341	0.02%
2021/08/11	3	16.20	0	0.00	15.90	3	5,362	0.06%
2021/08/10	1	16.80	0	0.00	16.70	1	5,390	0.02%
2021/08/09	2	17.30	1	17.50	17.00	1	5,363	0.02%
2021/08/04	2	17.43	2	17.53	17.35	0	5,565	0.00%
2021/08/03	2	17.63	2	17.78	17.55	0	5,654	0.00%
2021/08/02	3	17.45	3	17.62	17.60	0	5,887	0.00%
2021/07/30	1	17.80	1	18.10	17.40	0	5,921	0.00%
2021/07/29	0	0.00	13	17.65	17.75	-13	5,968	-0.22%
2021/07/28	6	17.77	5	17.89	17.65	1	6,019	0.02%
2021/07/27	26	18.71	5	18.65	18.20	21	6,107	0.34%
2021/07/26	1	18.90	8	18.65	19.00	-7	5,766	-0.12%
2021/07/23	4	17.54	4	17.71	17.30	0	5,677	0.00%
2021/07/22	1	17.45	1	17.65	17.25	0	5,772	0.00%
2021/07/21	2	17.55	2	17.75	17.20	0	6,016	0.00%
2021/07/20	6	17.58	5	17.75	17.45	1	6,084	0.02%
2021/07/19	3	17.93	2	18.05	17.80	1	6,029	0.02%
2021/07/16	2	18.45	1	18.45	18.35	1	6,008	0.02%
2021/07/15	1	18.40	1	18.60	18.50	0	5,956	0.00%
2021/07/13	2	19.10	0	0.00	18.90	2	5,841	0.03%
2021/07/12	0	0.00	1	18.60	18.60	-1	5,535	-0.02%
2021/07/07	0	0.00	3	17.20	16.80	-3	5,544	-0.05%
2021/07/06	7	17.99	10	18.24	17.35	-3	5,776	-0.05%
2021/07/05	0	0.00	3.3	17.37	17.40	-3.3	6,382	-0.05%
2021/07/01	3.3	16.89	1	17.20	16.60	2.3	7,564	0.03%
2021/06/29	6	17.53	1	17.00	17.15	5	8,170	0.06%
2021/06/28	4	17.81	3	17.83	18.15	1	8,010	0.01%
2021/06/25	2	16.18	1	16.50	16.50	1	7,798	0.01%
2021/06/24	0	0.00	1	15.25	15.00	-1	7,830	-0.01%
2021/06/21	0	0.00	2	14.40	14.50	-2	8,155	-0.02%
2021/06/18	2	15.45	0	0.00	15.30	2	8,370	0.02%
2021/06/17	4	15.35	0	0.00	15.40	4	9,002	0.04%
2021/06/16	1	14.95	1	15.45	14.80	0	9,428	0.00%
2021/06/15	1	14.95	0	0.00	15.35	1	9,562	0.01%
2021/06/11	6	15.20	0	0.00	14.85	6	9,653	0.06%
2021/06/10	0	0.00	1	15.40	15.10	-1	9,703	-0.01%
2021/06/08	1	14.95	0	0.00	14.95	1	9,778	0.01%
2021/06/03	1	16.00	0	0.00	16.10	1	9,779	0.01%
2021/06/02	0	0.00	2	16.43	16.35	-2	9,882	-0.02%
2021/06/01	5	16.49	4	16.54	16.35	1	9,786	0.01%
2021/05/24	1	15.10	1	15.00	15.30	0	10,304	0.00%
2021/05/20	2	14.35	0	0.00	14.05	2	10,385	0.02%
2021/05/19	2	14.13	0	0.00	14.85	2	10,429	0.02%
2021/05/18	0	0.00	1	13.70	13.85	-1	10,442	-0.01%
2021/05/14	34	15.01	34	15.09	13.95	0	10,386	0.00%
2021/05/05	1	18.10	1	18.10	17.60	0	10,801	0.00%
2021/05/03	0	0.00	13	18.66	18.10	-13	11,086	-0.12%
2021/04/29	1	20.00	0	0.00	19.90	1	11,167	0.01%
2021/04/28	1	21.00	2	21.18	21.00	-1	11,468	-0.01%
2021/04/27	1	23.00	0	0.00	21.80	1	12,062	0.01%
2021/04/21	0	0.00	25	20.56	20.80	-25	12,038	-0.21%
2021/04/19	0	0.00	1	21.80	21.75	-1	12,120	-0.01%
2021/04/16	0	0.00	1	21.90	22.50	-1	12,079	-0.01%
2021/04/14	1	20.20	12	21.06	20.60	-11	12,194	-0.09%
2021/04/13	11	22.89	4	22.24	21.85	7	12,100	0.06%
2021/04/12	0	0.00	7	21.64	21.40	-7	12,023	-0.06%
2021/04/09	27	24.00	26	23.56	22.75	1	11,808	0.01%
2021/04/08	17	22.01	11	22.29	22.40	6	11,098	0.05%
2021/04/07	49	20.00	4	20.21	20.40	45	10,758	0.42%
2021/04/06	11	17.95	4	18.29	18.55	7	10,105	0.07%
2021/04/01	3	16.70	1	16.90	16.90	2	9,992	0.02%
2021/03/31	0	0.00	1	15.45	15.40	-1	9,627	-0.01%
2021/03/30	1	15.45	0	0.00	15.35	1	9,764	0.01%
2021/03/26	0	0.00	0	15.45	15.30	0	9,633	0.00%
2021/03/25	0	0.00	1	15.40	15.55	-1	9,696	-0.01%
2021/03/24	2	15.40	1	15.40	15.20	1	9,794	0.01%
2021/03/23	2	15.00	2	14.75	15.00	0	9,671	0.00%
2021/03/22	16	16.28	3	16.40	16.20	13	9,455	0.14%
2021/03/19	0	0.00	3	15.75	15.75	-3	8,718	-0.03%
2021/03/18	12	14.20	6	14.53	14.35	6	8,270	0.07%
2021/03/17	0	0.00	1	14.00	14.00	-1	8,116	-0.01%
2021/03/11	1	13.15	0	0.00	13.15	1	7,833	0.01%
2021/03/09	1	13.10	53	13.20	13.00	-52	7,797	-0.67%
2021/03/05	1	13.50	0	0.00	13.55	1	7,556	0.01%
2021/03/04	4	13.96	3	13.85	13.65	1	7,433	0.01%
2021/03/03	1	13.75	0	0.00	14.30	1	7,188	0.01%
2021/03/02	7	14.25	16	14.58	14.75	-9	6,798	-0.13%
2021/02/25	1	13.20	1	13.00	12.95	0	6,403	0.00%
2021/02/22	1	13.35	0	0.00	13.35	1	6,230	0.02%
2021/02/19	4	13.05	2	13.10	13.30	2	6,163	0.03%
2021/02/18	0	0.00	1	13.20	13.25	-1	6,085	-0.02%
2021/02/05	2	12.25	0	0.00	12.20	2	5,949	0.03%
2021/02/04	2	12.50	0	0.00	12.20	2	5,963	0.03%
2021/02/03	18	12.56	0	0.00	12.30	18	5,874	0.31%
2021/02/01	0	0.00	2	12.80	12.55	-2	5,783	-0.03%
2021/01/29	6	13.60	2	13.80	13.25	4	5,447	0.07%
2021/01/28	28	13.71	1	14.05	13.80	27	5,329	0.51%
2021/01/27	7	14.19	5	14.04	13.95	2	5,109	0.04%
2021/01/26	10	14.00	15	13.55	13.55	-5	4,819	-0.10%
2021/01/25	5	13.14	0	0.00	12.95	5	4,387	0.11%
2021/01/22	0	0.00	4	12.90	13.10	-4	4,309	-0.09%
2021/01/21	5	13.20	1	13.05	12.65	4	4,098	0.10%
2021/01/20	8	14.90	0	0.00	13.95	8	3,661	0.22%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/14	0	0.00	2	11.05	11.05	-2	2,762	-0.07%
2021/01/07	5	10.35	4	10.35	10.35	1	2,379	0.04%
2020/12/29	12	10.58	13	10.61	10.30	-1	1,968	-0.05%
2020/12/25	1	10.50	2	10.20	10.05	-1	1,639	-0.06%
2020/12/24	2	10.10	1	10.15	10.15	1	1,401	0.07%
2020/12/22	0	0.00	1	9.47	9.27	-1	1,203	-0.08%
2020/12/21	1	9.47	0	0.00	9.44	1	1,163	0.09%
2020/12/18	3	9.50	4	9.64	9.73	-1	1,034	-0.10%
2020/12/16	0	0.00	1	9.10	8.95	-1	805	-0.12%
2020/11/25	1	8.10	0	0.00	8.10	1	949	0.11%
2020/10/19	40	8.65	40	8.88	8.83	0	738	0.00%
2020/09/25	0	0.00	2	7.46	7.57	-2	619	-0.32%
2020/09/23	2	8.60	0	0.00	8.41	2	626	0.32%
2020/09/07	0	0.00	7	8.51	8.51	-7	392	-1.78%
2020/08/13	1	6.81	0	0.00	6.82	1	204	0.49%
2020/08/10	0	0.00	10	6.89	6.86	-10	208	-4.80%
2020/08/05	0	0.00	5	6.88	6.78	-5	234	-2.13%
2020/08/04	0	0.00	5	6.95	6.97	-5	239	-2.09%
2020/08/03	0	0.00	5	6.85	6.87	-5	244	-2.04%
2020/07/08	0	0.00	5	7.20	7.21	-5	448	-1.11%
2020/03/19	10	4.68	0	0.00	4.68	10	213	4.68%
2020/03/18	5	5.31	0	0.00	5.20	5	196	2.55%
2020/03/13	5	5.61	0	0.00	5.83	5	186	2.67%
2020/03/10	7	6.36	0	0.00	6.37	7	174	4.01%
2020/03/06	10	6.48	0	0.00	6.49	10	170	5.85%
2020/01/03	0	0.00	0.4	7.15	7.13	-0.4	154	-0.25%
2019/09/05	1	7.56	0	0.00	7.54	1	122	0.82%
2019/07/02	2	7.62	0	0.00	7.59	2	132	1.51%
2018/12/27	0	7.93	0	0.00	7.90	0	133	0.00%
2018/12/24	0	8.66	0	0.00	7.88	0	139	0.00%
2018/12/17	2	7.87	0	0.00	7.90	2	140	1.42%
2018/12/06	1	7.45	0	0.00	7.50	1	133	0.75%
2018/12/03	1	7.55	0	0.00	7.59	1	140	0.71%
2018/11/14	0	7.70	0	0.00	7.00	0	158	0.01%
2018/08/29	1	8.19	0	0.00	8.19	1	594	0.17%
2018/05/15	0	0.00	25	8.10	8.05	-25	180	-13.83%
2018/05/14	0	0.00	5	8.07	8.07	-5	189	-2.64%
2018/04/11	0	8.65	0	0.00	8.70	0	223	0.01%
2018/03/31	0	0.00	1	8.48	8.53	-1	220	-0.45%
2018/03/30	0	0.00	34	8.46	8.45	-34	222	-15.30%
2018/03/29	0	0.00	36	8.58	8.60	-36	217	-16.58%
2018/03/26	1	8.67	0	0.00	8.69	1	216	0.46%
2018/03/07	1	9.00	0	0.00	9.00	1	263	0.38%
2018/03/01	1	8.96	0	0.00	8.96	1	280	0.36%