立德 (3058)-統一-台南券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股▲0.29%
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	20.90	20.95	-1	2,040	-0.05%
2024/05/16	0	0.00	1	20.95	21.10	-1	2,128	-0.05%
2024/05/09	1	20.95	0	0.00	21.05	1	2,136	0.05%
2024/05/08	1	20.35	0.1	20.50	20.45	0.9	2,129	0.04%
2024/05/03	10	21.35	0	0.00	21.10	10	2,118	0.47%
2024/04/29	2	21.50	0	0.00	21.50	2	2,136	0.09%
2024/04/09	0	0.00	2	22.85	22.85	-2	1,766	-0.11%
2024/04/02	0.1	22.52	0	0.00	22.55	0.1	1,672	0.01%
2024/04/01	0	0.00	1	23.40	23.40	-1	1,628	-0.06%
2024/03/28	0.1	22.10	1	23.35	23.40	-0.9	1,519	-0.06%
2024/03/26	0	0.00	31	23.21	23.30	-31	1,363	-2.27%
2024/03/25	0	0.00	2	24.45	24.30	-2	1,271	-0.16%
2024/03/22	35	22.88	21	21.60	23.40	14	1,113	1.26%
2024/03/20	1	19.70	0	0.00	19.60	1	866	0.12%
2024/03/06	0	20.95	0	0.00	21.20	0	818	0.00%
2024/02/20	20	21.40	1	21.20	21.30	19	852	2.23%
2024/02/19	1	22.15	6	21.17	22.15	-5	817	-0.61%
2024/01/25	0	0.00	1	20.40	20.40	-1	688	-0.15%
2024/01/24	0	0.00	1	20.80	20.50	-1	679	-0.15%
2024/01/17	1	18.55	0	0.00	18.55	1	706	0.14%
2023/12/20	1	20.00	0	0.00	20.05	1	734	0.14%
2023/12/12	3	20.73	0	0.00	20.80	3	995	0.30%
2023/12/07	0	0.00	1	21.25	21.30	-1	1,004	-0.10%
2023/12/04	0	0.00	1	21.05	21.10	-1	1,011	-0.10%
2023/10/31	0	0.00	0	19.00	19.00	0	1,125	0.00%
2023/10/27	2	20.28	0	0.00	20.00	2	1,148	0.17%
2023/10/17	0	0.00	1	18.85	18.85	-1	1,213	-0.08%
2023/10/16	1	19.15	0	0.00	19.15	1	1,249	0.08%
2023/09/13	0.1	18.50	0	0.00	18.30	0.1	2,312	0.00%
2023/09/08	0.1	19.10	0	0.00	18.95	0.1	2,835	0.00%
2023/08/29	0	0.00	1	19.30	19.35	-1	3,962	-0.03%
2023/08/25	0	0.00	2	19.60	19.20	-2	4,044	-0.05%
2023/08/09	0	0.00	2	21.25	21.10	-2	5,167	-0.04%
2023/08/08	0.1	21.70	0	0.00	21.40	0.1	5,275	0.00%
2023/08/07	0.1	22.30	0	0.00	22.25	0.1	5,398	0.00%
2023/08/01	0.1	23.03	0	0.00	22.90	0.1	5,831	0.00%
2023/07/31	0	0.00	3	23.60	23.60	-3	5,898	-0.05%
2023/07/21	0	23.15	0	0.00	23.15	0	6,229	0.00%
2023/07/19	3.1	23.94	11	23.12	23.00	-8	6,398	-0.12%
2023/07/18	0	0.00	2	24.20	23.60	-2	6,787	-0.03%
2023/07/17	2	25.15	0	0.00	25.05	2	6,954	0.03%
2023/07/14	1	23.15	2	23.20	23.25	-1	7,140	-0.01%
2023/07/11	2	25.50	4	25.60	25.10	-2	7,558	-0.03%
2023/07/07	1	26.50	0	0.00	26.80	1	7,486	0.01%
2023/07/06	2	27.55	0	0.00	27.45	2	7,459	0.03%
2023/07/04	0	0.00	1	28.65	28.25	-1	7,401	-0.01%
2023/07/03	1	27.90	0	0.00	28.60	1	7,377	0.01%
2023/06/30	0	0.00	1	27.40	27.40	-1	7,330	-0.01%
2023/06/29	1	27.45	0	0.00	27.25	1	7,272	0.01%
2023/06/28	0	0.00	2	28.20	27.10	-2	7,236	-0.03%
2023/06/27	3	27.65	0	0.00	27.90	3	7,167	0.04%
2023/06/26	2	29.95	0	0.00	29.90	2	7,032	0.03%
2023/06/21	3	30.05	4	30.19	30.60	-1	7,016	-0.01%
2023/06/20	1	29.30	3	29.42	29.25	-2	6,951	-0.03%
2023/06/19	0	29.85	10	29.85	29.85	-10	6,957	-0.14%
2023/06/16	1	31.20	2	31.10	30.65	-1	6,939	-0.01%
2023/06/15	1	30.75	3	31.05	30.80	-2	6,868	-0.03%
2023/06/14	24	30.91	1	30.25	32.00	23	6,717	0.34%
2023/06/13	0	0.00	2	28.98	29.20	-2	6,519	-0.03%
2023/06/12	2	28.90	0	0.00	28.80	2	6,461	0.03%
2023/06/09	0	0.00	5.1	29.70	29.55	-5.1	6,386	-0.08%
2023/06/07	5	28.01	4	28.60	29.50	1	6,194	0.02%
2023/06/06	6	29.37	3	29.97	29.95	3	6,039	0.05%
2023/06/05	0	0.00	10	28.41	28.75	-10	5,802	-0.17%
2023/06/02	10	28.05	5	27.75	27.80	5	5,673	0.09%
2023/05/25	1	27.80	4	28.06	27.80	-3	5,396	-0.06%
2023/05/24	1	28.20	1	28.50	28.80	0	5,337	0.00%
2023/05/19	6	27.96	3	27.20	28.05	3	5,191	0.06%
2023/05/18	3	26.40	22	25.07	27.10	-19	5,010	-0.38%
2023/05/17	21	24.72	0	0.00	24.65	21	4,836	0.43%
2023/05/16	0	0.00	3	25.13	24.70	-3	4,770	-0.06%
2023/05/15	2	24.85	0	0.00	24.65	2	4,694	0.04%
2023/05/12	0	0.00	8	24.84	25.70	-8	4,616	-0.17%
2023/05/11	2	24.38	2	23.85	23.90	0	4,480	0.00%
2023/05/10	0	0.00	2	26.43	25.90	-2	4,332	-0.05%
2023/05/09	2	26.90	0	0.00	26.85	2	4,202	0.05%
2023/05/08	0	0.00	3	27.27	28.40	-3	3,987	-0.08%
2023/05/05	1	25.30	0	0.00	26.00	1	3,865	0.03%
2023/05/04	2	25.60	1	25.15	26.00	1	3,785	0.03%
2023/05/03	1	24.10	0	0.00	24.95	1	3,692	0.03%
2023/05/02	0	0.00	3	24.22	24.85	-3	3,608	-0.08%
2023/04/27	1	22.20	2	22.50	22.45	-1	3,432	-0.03%
2023/04/25	1	22.30	0	0.00	22.20	1	3,309	0.03%
2023/04/24	2	23.35	0	0.00	23.45	2	3,216	0.06%
2023/04/21	6	22.50	2	24.70	22.80	4	3,104	0.13%
2023/04/20	0	0.00	6	24.14	24.45	-6	2,670	-0.22%
2023/04/19	8	21.66	3	21.57	22.25	5	2,432	0.21%
2023/04/18	3	19.92	0	0.00	20.25	3	2,155	0.14%
2023/04/17	1	19.15	0	0.00	19.15	1	1,899	0.05%
2023/04/14	0	0.00	10	16.30	17.45	-10	1,678	-0.60%
2023/04/12	0	0.00	3	16.03	16.10	-3	1,477	-0.20%
2023/04/11	0	0.00	1	15.95	15.90	-1	1,438	-0.07%
2023/04/06	1	15.80	0	0.00	15.80	1	1,382	0.07%
2023/03/31	0	0.00	14	15.51	15.65	-14	1,361	-1.03%
2023/03/24	2	15.38	3	15.25	15.10	-1	1,275	-0.08%
2023/03/23	1	15.95	2	16.05	15.90	-1	1,233	-0.08%
2023/03/22	22	16.09	0	0.00	16.15	22	1,204	1.83%
2023/03/21	0	0.00	2	15.90	16.15	-2	1,130	-0.18%
2023/03/20	0	0.00	5	15.00	15.45	-5	1,059	-0.47%
2023/03/10	0	0.00	9	15.49	15.60	-9	824	-1.09%
2023/03/09	0	0.00	15	15.35	15.25	-15	802	-1.87%
2023/03/08	19	15.30	50	15.33	15.35	-31	776	-3.99%
2023/03/07	56	14.75	0	0.00	15.20	56	751	7.45%
2023/02/24	0	0.00	15	15.22	14.80	-15	678	-2.21%
2023/02/23	15	14.86	10	14.65	15.10	5	623	0.80%
2023/02/21	0	0.00	20	13.55	13.40	-20	491	-4.07%
2023/02/20	0	0.00	3	13.70	13.60	-3	449	-0.67%
2023/02/17	5	13.05	0	0.00	13.30	5	387	1.29%
2023/02/16	15	12.05	0	0.00	12.10	15	284	5.27%
2023/02/15	0	0.00	0.3	11.00	11.00	-0.3	210	-0.12%
2023/02/07	0	0.00	1	10.00	10.00	-1	183	-0.55%
2023/01/17	1	9.72	0	0.00	9.72	1	167	0.60%
2022/12/29	2	9.90	0	0.00	9.94	2	168	1.18%
2022/12/26	1	9.92	0	0.00	9.99	1	168	0.60%
2022/10/27	1	9.21	0	0.00	9.24	1	206	0.48%
2022/10/11	2	9.51	0	0.00	9.50	2	338	0.59%
2022/09/29	0	0.00	5	9.71	9.68	-5	347	-1.44%
2022/09/13	1	10.45	0	0.00	10.45	1	356	0.28%
2022/09/07	0	0.00	0	10.95	10.30	0	357	-0.01%
2022/08/26	1	11.35	0	0.00	11.25	1	349	0.29%
2022/08/15	2	11.30	0	0.00	11.30	2	388	0.51%
2022/08/10	2	11.20	0	0.00	11.30	2	390	0.51%
2022/08/08	1	10.90	0	0.00	11.00	1	383	0.26%
2022/07/29	0	0.00	3	11.47	11.40	-3	379	-0.79%
2022/07/27	3	11.70	0	0.00	11.80	3	351	0.85%
2022/07/22	0	0.00	1	10.90	10.90	-1	305	-0.33%
2022/07/01	0	0.00	1	9.96	9.80	-1	323	-0.31%
2022/06/30	1	10.05	0	0.00	10.00	1	319	0.31%
2022/06/20	1	10.40	1	10.45	10.10	0	353	0.00%
2022/06/17	2	10.60	0	0.00	10.85	2	352	0.57%
2022/06/09	0	0.00	1	11.80	11.85	-1	371	-0.27%
2022/06/07	1	11.60	0	0.00	11.55	1	374	0.27%
2022/05/26	1	11.60	0	0.00	11.55	1	391	0.26%
2022/05/23	0	0.00	1	12.40	12.35	-1	377	-0.26%
2022/05/10	1	10.15	0	0.00	10.30	1	340	0.29%
2022/04/27	1.1	11.01	1	10.75	10.90	0.1	365	0.03%
2022/04/14	2	12.85	0	0.00	12.80	2	396	0.50%
2022/03/24	0	0.00	2	13.85	13.85	-2	463	-0.43%
2022/03/17	3	13.70	0	0.00	13.70	3	525	0.57%
2022/03/16	10	13.50	0	0.00	13.50	10	528	1.89%
2022/03/15	1	13.50	0	0.00	13.50	1	535	0.19%
2022/03/14	1	13.80	0	0.00	13.75	1	544	0.18%
2022/02/25	0	0.00	1	14.55	14.50	-1	650	-0.15%
2022/02/22	0	0.00	0.3	15.00	15.00	-0.3	876	-0.03%
2022/02/15	0.5	14.50	0	0.00	14.30	0.5	1,785	0.03%
2022/02/14	2	14.50	1	14.25	14.25	1	1,830	0.05%
2022/02/09	0	0.00	1	15.10	15.10	-1	2,325	-0.04%
2022/01/26	4	13.90	2	14.00	14.00	2	2,564	0.08%
2022/01/24	0	0.00	1	13.80	14.00	-1	2,923	-0.03%
2022/01/20	1	14.50	0	0.00	14.45	1	3,052	0.03%
2021/12/27	0	0.00	2	16.45	16.50	-2	3,994	-0.05%
2021/12/23	0	0.00	5	16.53	16.45	-5	4,005	-0.12%
2021/12/22	2	16.50	2	16.40	16.40	0	4,151	0.00%
2021/12/16	5	16.50	6	16.75	16.45	-1	4,148	-0.02%
2021/12/15	5	16.20	5	16.45	16.40	0	4,146	0.00%
2021/12/14	5	16.46	0	0.00	16.10	5	4,140	0.12%
2021/12/13	6	16.42	2	16.75	16.80	4	4,132	0.10%
2021/12/10	0	0.00	2	16.30	16.30	-2	4,119	-0.05%
2021/12/09	0	0.00	2	16.40	16.15	-2	4,216	-0.05%
2021/12/08	0	0.00	3	16.55	16.35	-3	4,220	-0.07%
2021/12/06	0	0.00	3	15.90	15.90	-3	4,222	-0.07%
2021/12/01	6	16.00	5	16.05	16.00	1	4,264	0.02%
2021/11/25	5	16.40	5	16.35	16.35	0	4,391	0.00%
2021/11/19	10	17.46	13	17.45	17.15	-3	4,600	-0.07%
2021/11/18	3	17.25	0	0.00	17.10	3	4,518	0.07%
2021/11/17	9	17.56	9	17.64	17.40	0	4,500	0.00%
2021/11/16	13	18.02	6	18.23	17.70	7	4,480	0.16%
2021/11/15	16	17.30	17	17.38	18.05	-1	4,474	-0.02%
2021/11/12	4	17.93	64	17.75	17.65	-60	4,036	-1.49%
2021/11/11	44	17.17	7	17.51	17.15	37	3,846	0.96%
2021/11/10	31	17.22	8	17.39	17.20	23	3,935	0.58%
2021/11/09	9	18.22	9	18.15	17.75	0	3,893	0.00%
2021/11/08	10	17.16	22	17.13	17.25	-12	3,703	-0.32%
2021/11/05	10	16.49	10	16.61	16.30	0	3,561	0.00%
2021/11/04	12	16.38	16	16.48	16.35	-4	3,498	-0.11%
2021/11/03	5	16.41	8	16.51	16.35	-3	3,510	-0.09%
2021/11/02	36	17.31	29	17.37	16.85	7	3,485	0.20%
2021/11/01	19	17.37	25	17.24	17.60	-6	3,399	-0.18%
2021/10/29	13	16.52	21	16.60	16.25	-8	3,171	-0.25%
2021/10/28	30	16.31	20	16.43	16.05	10	3,104	0.32%
2021/10/27	40	16.48	32	16.39	16.60	8	3,064	0.26%
2021/10/26	5	16.14	23	15.78	16.50	-18	2,858	-0.63%
2021/10/25	38	15.08	23	15.12	15.00	15	2,683	0.56%
2021/10/22	7	14.93	10	14.99	15.00	-3	2,636	-0.11%
2021/10/21	9	14.99	3	14.90	14.60	6	2,981	0.20%
2021/10/20	25	14.70	27	14.78	15.00	-2	3,068	-0.07%
2021/10/19	0	0.00	2	14.00	14.00	-2	3,011	-0.07%
2021/10/14	0	0.00	2	13.00	13.15	-2	3,162	-0.06%
2021/10/13	6	12.88	7	13.09	12.75	-1	3,235	-0.03%
2021/10/12	6	13.20	3	13.25	13.15	3	3,308	0.09%
2021/10/08	0	0.00	3	13.95	13.75	-3	3,374	-0.09%
2021/10/07	1	13.45	0	0.00	13.85	1	3,525	0.03%
2021/10/05	5	13.15	0	0.00	13.45	5	4,101	0.12%
2021/09/29	11	15.02	11	15.11	15.00	0	4,291	0.00%
2021/09/27	0	0.00	3	15.00	15.00	-3	4,262	-0.07%
2021/09/09	2	15.05	2	15.15	15.20	0	5,111	0.00%
2021/09/06	5	15.75	1	15.35	15.30	4	5,130	0.08%
2021/09/03	3	16.30	3	16.53	16.00	0	5,127	0.00%
2021/09/02	2	16.15	2	16.45	16.05	0	5,057	0.00%
2021/09/01	2	16.25	2	16.40	16.15	0	5,042	0.00%
2021/08/31	9	15.93	11	16.10	16.15	-2	5,018	-0.04%
2021/08/30	14	16.34	10	16.57	15.85	4	5,016	0.08%
2021/08/26	19	15.85	19	15.95	15.95	0	4,983	0.00%
2021/08/19	5	15.10	0	0.00	15.25	5	5,470	0.09%
2021/08/18	1	14.05	0	0.00	15.00	1	5,387	0.02%
2021/08/17	2	14.30	0	0.00	13.85	2	5,439	0.04%
2021/08/16	0	0.00	1	14.55	14.80	-1	5,430	-0.02%
2021/08/13	1	15.20	0	0.00	15.05	1	5,341	0.02%
2021/08/11	1	15.75	0	0.00	15.90	1	5,362	0.02%
2021/08/10	2	16.60	2	16.60	16.70	0	5,390	0.00%
2021/08/04	0	0.00	3	17.35	17.35	-3	5,565	-0.05%
2021/07/28	5	17.77	4	18.03	17.65	1	6,019	0.02%
2021/07/27	10	18.74	10	18.90	18.20	0	6,107	0.00%
2021/07/26	4	18.69	13	18.45	19.00	-9	5,766	-0.16%
2021/07/23	2	17.70	2	17.90	17.30	0	5,677	0.00%
2021/07/20	2	17.85	2	18.10	17.45	0	6,084	0.00%
2021/07/19	4	18.13	2	18.40	17.80	2	6,029	0.03%
2021/07/16	10	18.67	9	18.77	18.35	1	6,008	0.02%
2021/07/15	6	18.43	8	18.69	18.50	-2	5,956	-0.03%
2021/07/14	11	18.33	6	18.38	18.40	5	5,927	0.08%
2021/07/13	2	19.03	18	19.07	18.90	-16	5,841	-0.27%
2021/07/12	25	18.36	16	17.91	18.60	9	5,535	0.16%
2021/07/09	4	17.04	5	17.22	16.95	-1	5,369	-0.02%
2021/07/08	5	16.92	0	0.00	16.80	5	5,460	0.09%
2021/07/07	0	0.00	3	17.55	16.80	-3	5,544	-0.05%
2021/07/06	3	17.35	0	0.00	17.35	3	5,776	0.05%
2021/07/05	3	17.50	3	17.60	17.40	0	6,382	0.00%
2021/07/02	0	0.00	1	16.90	16.90	-1	6,689	-0.01%
2021/07/01	4	17.03	3	17.20	16.60	1	7,564	0.01%
2021/06/29	8	17.51	6	17.42	17.15	2	8,170	0.02%
2021/06/28	4	17.80	2	18.05	18.15	2	8,010	0.02%
2021/06/25	0	0.00	4	15.90	16.50	-4	7,798	-0.05%
2021/06/24	7	14.99	45	15.16	15.00	-38	7,830	-0.49%
2021/06/23	30	14.88	2	15.00	15.00	28	7,897	0.35%
2021/06/21	11	14.45	0	0.00	14.50	11	8,155	0.13%
2021/06/18	6	15.45	4	15.65	15.30	2	8,370	0.02%
2021/06/16	1	14.95	0	0.00	14.80	1	9,428	0.01%
2021/06/15	3	15.25	3	15.30	15.35	0	9,562	0.00%
2021/06/10	0	0.00	2	15.10	15.10	-2	9,703	-0.02%
2021/06/03	7	16.30	7	16.38	16.10	0	9,779	0.00%
2021/06/02	6	16.13	6	16.43	16.35	0	9,882	0.00%
2021/06/01	3	16.60	0	0.00	16.35	3	9,786	0.03%
2021/05/31	4	15.88	2	15.95	15.60	2	9,658	0.02%
2021/05/28	2	15.65	2	15.70	15.65	0	9,975	0.00%
2021/05/25	4	15.60	4	15.83	15.45	0	10,335	0.00%
2021/05/24	2	15.00	4	15.13	15.30	-2	10,304	-0.02%
2021/05/21	8	14.73	10	14.74	15.00	-2	10,359	-0.02%
2021/05/20	10	14.58	5	14.70	14.05	5	10,385	0.05%
2021/05/19	5	14.50	5	14.55	14.85	0	10,429	0.00%
2021/05/18	3	13.08	9	13.43	13.85	-6	10,442	-0.06%
2021/05/17	13	12.80	27	12.84	12.60	-14	10,434	-0.13%
2021/05/14	13	13.90	19.7	14.01	13.95	-6.7	10,386	-0.06%
2021/05/13	5	14.96	5	15.01	14.50	0	10,399	0.00%
2021/05/11	8	16.76	0	0.00	16.30	8	10,291	0.08%
2021/05/10	10	18.46	6	18.85	18.05	4	10,515	0.04%
2021/05/07	0	0.00	1	18.00	18.35	-1	10,386	-0.01%
2021/05/06	2	17.50	0	0.00	17.40	2	10,568	0.02%
2021/05/05	6	17.90	1.3	18.14	17.60	4.7	10,801	0.04%
2021/05/04	8	17.77	10	17.84	18.40	-2	11,161	-0.02%
2021/05/03	3	18.25	35	18.99	18.10	-32	11,086	-0.29%
2021/04/29	7	20.34	3	20.60	19.90	4	11,167	0.04%
2021/04/28	25	21.29	8	21.69	21.00	17	11,468	0.15%
2021/04/27	49	22.75	28	22.70	21.80	21	12,062	0.17%
2021/04/26	3	21.35	5	22.03	22.90	-2	11,833	-0.02%
2021/04/23	3	20.60	3	20.95	21.15	0	11,771	0.00%
2021/04/20	3	20.50	3	20.70	20.95	0	12,026	0.00%
2021/04/19	4	21.90	14	22.47	21.75	-10	12,120	-0.08%
2021/04/16	12	21.95	4	22.30	22.50	8	12,079	0.07%
2021/04/14	5	20.00	3	20.70	20.60	2	12,194	0.02%
2021/04/13	13	22.41	3	22.90	21.85	10	12,100	0.08%
2021/04/12	12	21.53	12	21.70	21.40	0	12,023	0.00%
2021/04/09	33	23.07	31	23.22	22.75	2	11,808	0.02%
2021/04/08	10	22.02	11	21.97	22.40	-1	11,098	-0.01%
2021/04/07	53	19.76	52	19.43	20.40	1	10,758	0.01%
2021/04/06	10	18.40	3	18.37	18.55	7	10,105	0.07%
2021/04/01	8	16.29	16	16.12	16.90	-8	9,992	-0.08%
2021/03/30	3	15.45	3	15.50	15.35	0	9,764	0.00%
2021/03/29	6	15.45	12	15.41	15.35	-6	9,743	-0.06%
2021/03/26	15	15.45	12	15.54	15.30	3	9,633	0.03%
2021/03/25	11	15.45	11	15.54	15.55	0	9,696	0.00%
2021/03/24	5	15.16	5	15.24	15.20	0	9,794	0.00%
2021/03/23	25	15.24	17	15.30	15.00	8	9,671	0.08%
2021/03/22	53	16.23	70	16.46	16.20	-17	9,455	-0.18%
2021/03/19	23	14.76	27	15.01	15.75	-4	8,718	-0.05%
2021/03/18	13	14.41	13	14.47	14.35	0	8,270	0.00%
2021/03/17	11	14.23	5	14.24	14.00	6	8,116	0.07%
2021/03/16	5	14.00	5	14.05	13.70	0	8,005	0.00%
2021/03/12	8	13.59	15	13.45	13.60	-7	7,911	-0.09%
2021/03/11	2	13.20	0	0.00	13.15	2	7,833	0.03%
2021/03/10	10	13.05	0	0.00	13.05	10	7,810	0.13%
2021/03/08	0	0.00	19	13.53	13.30	-19	7,760	-0.24%
2021/03/05	16	13.78	13	13.84	13.55	3	7,556	0.04%
2021/03/04	15	14.26	13	14.42	13.65	2	7,433	0.03%
2021/03/03	87	14.60	77	14.75	14.30	10	7,188	0.14%
2021/03/02	24	14.52	46	14.48	14.75	-22	6,798	-0.32%
2021/02/26	24	13.08	37	13.18	13.45	-13	6,487	-0.20%
2021/02/25	10	13.08	3	13.30	12.95	7	6,403	0.11%
2021/02/24	13	13.12	3	13.25	13.00	10	6,371	0.16%
2021/02/23	8	13.34	8	13.41	13.30	0	6,312	0.00%
2021/02/22	21	13.69	30	13.66	13.35	-9	6,230	-0.14%
2021/02/19	8	13.15	8	13.20	13.30	0	6,163	0.00%
2021/02/18	25	12.97	24	13.02	13.25	1	6,085	0.02%
2021/02/17	5	12.56	10	12.60	12.55	-5	6,000	-0.08%
2021/02/05	0	0.00	5	12.22	12.20	-5	5,949	-0.08%
2021/02/04	7	12.33	11	12.57	12.20	-4	5,963	-0.07%
2021/02/03	9	12.62	0	0.00	12.30	9	5,874	0.15%
2021/02/02	2	12.75	2	12.95	12.55	0	5,825	0.00%
2021/02/01	15	12.89	5	12.95	12.55	10	5,783	0.17%
2021/01/29	13	13.71	15	13.92	13.25	-2	5,447	-0.04%
2021/01/28	46	13.70	26	13.91	13.80	20	5,329	0.38%
2021/01/27	27	14.06	39	14.12	13.95	-12	5,109	-0.23%
2021/01/26	62	13.86	63	13.70	13.55	-1	4,819	-0.02%
2021/01/25	0	0.00	10	13.18	12.95	-10	4,387	-0.23%
2021/01/22	52	12.64	32	12.89	13.10	20	4,309	0.46%
2021/01/21	35	12.86	2	12.75	12.65	33	4,098	0.81%
2021/01/20	129	14.48	109	14.71	13.95	20	3,661	0.55%	大買/大賣/
2021/01/14	18	10.72	34	10.71	11.05	-16	2,762	-0.58%
2021/01/13	8	10.01	2	10.15	10.05	6	2,497	0.24%
2021/01/12	21	10.40	42	10.25	10.00	-21	2,514	-0.84%
2021/01/11	2	10.10	22	10.15	10.00	-20	2,463	-0.81%
2021/01/08	59	10.03	13	10.11	10.00	46	2,445	1.88%
2021/01/07	10	10.08	20	10.26	10.35	-10	2,379	-0.42%
2021/01/06	0	0.00	6	9.85	9.41	-6	2,190	-0.27%
2021/01/05	0	0.00	2	10.00	9.92	-2	2,149	-0.09%
2021/01/04	14	10.17	14	10.22	10.15	0	2,122	0.00%
2020/12/31	17	10.14	9	10.23	10.00	8	2,067	0.39%
2020/12/30	27	10.29	33	10.34	10.30	-6	2,024	-0.30%
2020/12/29	22	10.54	18	10.42	10.30	4	1,968	0.20%
2020/12/25	30	10.22	23	10.29	10.05	7	1,639	0.43%
2020/12/21	14	9.73	4	9.50	9.44	10	1,163	0.86%
2020/12/01	1	8.78	1	8.78	8.74	0	968	0.00%
2020/10/29	0	0.00	40	8.53	8.54	-40	834	-4.79%
2020/10/22	2	8.81	2	8.73	8.71	0	801	0.00%
2020/10/06	0	0.00	7	7.98	8.00	-7	616	-1.13%
2020/09/30	0	0.00	1	7.70	7.65	-1	616	-0.16%
2020/09/29	3	7.61	0	0.00	7.58	3	618	0.48%
2020/09/28	5	7.56	0	0.00	7.60	5	619	0.81%
2020/09/15	0	0.00	12	7.91	8.00	-12	513	-2.34%
2020/09/11	5	8.01	0	0.00	8.12	5	491	1.02%
2020/09/10	0	0.00	5	8.38	8.15	-5	478	-1.04%
2020/09/09	5	7.92	0	0.00	8.40	5	462	1.08%
2020/09/08	0	0.00	5	8.30	8.18	-5	442	-1.13%
2020/09/07	22	8.41	7	8.21	8.51	15	392	3.82%
2020/09/04	37	7.63	0	0.00	7.74	37	295	12.53%
2020/08/25	0	0.00	15	7.28	7.24	-15	219	-6.84%
2020/08/18	5	7.01	0	0.00	7.00	5	205	2.43%
2020/08/10	0	0.00	5	6.84	6.86	-5	208	-2.40%
2020/08/07	5	6.80	0	0.00	6.79	5	215	2.32%
2020/07/29	0	0.00	5	6.84	6.75	-5	374	-1.33%
2020/07/06	15	7.31	0	0.00	7.23	15	452	3.32%
2020/02/10	0	0.00	6	6.61	6.64	-6	150	-3.98%
2020/02/07	0	0.00	20	6.68	6.67	-20	149	-13.39%
2020/02/06	0	0.00	11	6.75	6.74	-11	148	-7.40%
2020/02/05	0	0.00	2	6.90	6.79	-2	149	-1.34%
2020/02/04	0	0.00	11	6.78	6.80	-11	150	-7.32%
2020/01/31	0	0.00	20	6.78	6.87	-20	150	-13.30%
2020/01/08	0	0.00	2	7.07	7.09	-2	153	-1.30%
2020/01/03	2	7.15	0	0.00	7.13	2	154	1.30%
2019/12/27	43	7.08	0	0.00	7.15	43	145	29.60%
2019/12/26	27	7.05	0	0.00	7.05	27	137	19.62%
2019/05/20	0	0.00	0.1	8.08	8.08	-0.1	142	-0.05%
2018/06/21	5	8.99	5	9.05	9.05	0	363	0.00%
2018/05/24	0	0.00	0	8.10	8.03	0	162	0.00%