立德 (3058)-元富-彰化券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	20.90	21.10	-4	2,128	-0.19%
2024/05/13	1	20.10	1	20.25	20.15	0	2,128	0.00%
2024/05/10	4	20.35	0	0.00	20.35	4	2,145	0.19%
2024/05/09	0	0.00	4	20.85	21.05	-4	2,136	-0.19%
2024/05/07	3	20.30	3	20.67	20.45	0	2,130	0.00%
2024/05/06	4	20.55	0	0.00	20.60	4	2,125	0.19%
2024/05/03	2	21.00	0	0.00	21.10	2	2,118	0.09%
2024/04/30	0	0.00	2	21.80	21.80	-2	2,123	-0.09%
2024/04/22	0	0.00	2.3	22.95	22.85	-2.3	2,056	-0.11%
2024/04/19	0	0.00	0	22.75	22.45	0	1,989	0.00%
2024/04/18	0	0.00	35.1	22.30	22.60	-35.1	1,938	-1.81%
2024/04/16	1	20.90	3	21.18	21.45	-2	1,907	-0.10%
2024/04/12	0	22.25	2	22.60	22.70	-2	1,832	-0.11%
2024/04/10	0	0.00	0.1	22.70	22.80	-0.1	1,788	-0.01%
2024/04/03	0	22.30	0	0.00	22.60	0	1,701	0.00%
2024/04/02	0	22.55	2	23.08	22.55	-2	1,672	-0.12%
2024/04/01	0.1	23.25	0.9	23.25	23.40	-0.8	1,628	-0.05%
2024/03/29	0	22.85	11	23.25	22.90	-11	1,577	-0.70%
2024/03/28	12	22.23	17	22.33	23.40	-5	1,519	-0.33%
2024/03/26	2	23.40	1	23.75	23.30	1	1,363	0.07%
2024/03/25	13	24.61	15	24.83	24.30	-2	1,271	-0.16%
2024/03/22	1	23.10	8	23.34	23.40	-7	1,113	-0.63%
2024/03/21	1	21.40	6	21.03	21.30	-5	945	-0.53%
2024/03/19	0	20.20	1	20.00	20.00	-1	861	-0.12%
2024/03/18	1	19.20	0	0.00	19.30	1	849	0.12%
2024/03/13	0	0.00	5	19.40	19.30	-5	849	-0.59%
2024/03/12	1	19.90	0	0.00	19.90	1	852	0.12%
2024/03/11	0	0.00	1	19.80	19.80	-1	849	-0.12%
2024/03/08	1	20.10	0	0.00	19.95	1	848	0.12%
2024/03/07	2	20.68	1	20.50	20.50	1	830	0.12%
2024/03/06	0	0.00	11	21.33	21.20	-11	818	-1.34%
2024/03/01	0	0.00	2	20.85	20.75	-2	816	-0.24%
2024/02/29	1	20.90	8	20.65	20.90	-7	866	-0.81%
2024/02/27	1	20.30	5	20.20	20.10	-4	875	-0.46%
2024/02/26	0	0.00	7	20.58	20.60	-7	880	-0.79%
2024/02/23	7	20.71	15	20.37	20.35	-8	883	-0.91%
2024/02/22	0	0.00	0.5	20.85	20.80	-0.5	878	-0.06%
2024/02/21	1	20.65	6	21.02	20.90	-5	872	-0.57%
2024/02/20	5	21.32	0	0.00	21.30	5	852	0.59%
2024/02/19	11	22.35	17	22.10	22.15	-6	817	-0.73%
2024/02/16	0	20.55	0	0.00	20.45	0	762	0.00%
2024/02/15	1	19.80	4	19.80	19.80	-3	752	-0.40%
2024/01/31	0	0.00	9	20.52	20.70	-9	729	-1.23%
2024/01/30	8	20.66	2	20.60	20.55	6	714	0.84%
2024/01/29	1	20.35	1	20.65	20.45	0	707	0.00%
2024/01/26	2	20.05	0	0.00	19.95	2	697	0.29%
2024/01/24	1	20.30	0	0.00	20.50	1	679	0.15%
2024/01/23	0	0.00	2	20.80	20.15	-2	666	-0.30%
2024/01/22	0	0.00	10	20.70	20.70	-10	646	-1.55%
2024/01/19	0	0.00	1	18.80	18.85	-1	640	-0.16%
2024/01/10	3	19.00	0	0.00	19.00	3	706	0.42%
2024/01/09	0	0.00	13	19.20	19.15	-13	708	-1.84%
2024/01/08	1	19.30	0	0.00	19.35	1	708	0.14%
2024/01/04	1	19.60	0	0.00	19.70	1	708	0.14%
2023/12/29	1	19.85	0	0.00	19.90	1	713	0.14%
2023/12/27	3	20.00	0	0.00	20.05	3	716	0.42%
2023/12/26	0	0.00	1	20.30	20.35	-1	713	-0.14%
2023/12/20	1	20.00	0	0.00	20.05	1	734	0.14%
2023/12/19	3	19.83	0	0.00	19.90	3	740	0.41%
2023/12/15	4	20.40	0	0.00	20.40	4	770	0.52%
2023/12/14	1	20.50	0	0.00	20.65	1	807	0.12%
2023/12/13	2	20.60	0	0.00	20.55	2	891	0.22%
2023/12/12	2	20.60	2	20.83	20.80	0	995	0.00%
2023/12/11	7	20.71	1	20.85	20.80	6	1,015	0.59%
2023/12/07	3	21.30	3	21.47	21.30	0	1,004	0.00%
2023/12/06	3	20.70	0	0.00	20.85	3	1,002	0.30%
2023/12/01	2	20.50	1	21.00	21.00	1	1,011	0.10%
2023/11/30	4	20.98	0	0.00	20.90	4	1,012	0.40%
2023/11/28	3	21.48	0	0.00	21.45	3	1,007	0.30%
2023/11/27	2	21.90	4	22.15	21.90	-2	999	-0.20%
2023/11/24	6	21.09	4	21.61	21.20	2	953	0.21%
2023/11/21	1	20.25	0	0.00	20.25	1	956	0.10%
2023/11/15	0	0.00	1	20.30	19.95	-1	979	-0.10%
2023/11/13	0	0.00	1	19.55	19.55	-1	995	-0.10%
2023/11/10	1	19.40	0	0.00	19.40	1	1,007	0.10%
2023/11/08	5	20.04	3	20.55	20.10	2	1,036	0.19%
2023/11/07	0	0.00	1	19.25	19.25	-1	1,034	-0.10%
2023/10/31	2	19.35	0	0.00	19.00	2	1,125	0.18%
2023/10/30	1	19.75	0	0.00	19.65	1	1,138	0.09%
2023/10/27	5	20.33	0	0.00	20.00	5	1,148	0.44%
2023/10/26	2	20.90	6	21.18	21.00	-4	1,161	-0.34%
2023/10/25	0	0.00	1	20.00	20.15	-1	1,116	-0.09%
2023/10/20	1	18.20	0	0.00	18.15	1	1,152	0.09%
2023/10/19	1	18.75	0	0.00	18.60	1	1,189	0.08%
2023/10/18	0	19.15	0	0.00	18.55	0	1,203	0.00%
2023/10/13	3	19.38	0	0.00	19.50	3	1,316	0.23%
2023/10/12	1	19.60	0	0.00	19.60	1	1,401	0.07%
2023/10/06	1	20.00	1	19.95	19.85	0	1,537	0.00%
2023/10/03	0	0.00	2	20.20	20.00	-2	1,752	-0.11%
2023/09/28	3	20.35	0	0.00	20.35	3	1,828	0.16%
2023/09/26	1	19.80	3	20.15	19.75	-2	1,908	-0.10%
2023/09/25	0	0.00	1	20.10	20.15	-1	1,976	-0.05%
2023/09/21	1	20.50	0	0.00	20.50	1	2,071	0.05%
2023/09/20	2	21.30	0	0.00	21.05	2	2,147	0.09%
2023/09/19	5	22.19	2	22.33	22.00	3	2,268	0.13%
2023/09/18	4	22.10	3	22.47	22.70	1	2,287	0.04%
2023/09/15	1	21.50	9	22.05	22.10	-8	2,289	-0.35%
2023/09/11	6	18.53	0	0.00	18.50	6	2,584	0.23%
2023/09/01	1	19.95	0	0.00	19.85	1	3,437	0.03%
2023/08/28	4	18.93	0	0.00	18.90	4	4,026	0.10%
2023/08/16	1	20.10	1	20.25	20.35	0	4,601	0.00%
2023/08/15	9	20.62	4	20.85	20.60	5	4,845	0.10%
2023/08/14	0	0.00	10	21.13	20.90	-10	5,030	-0.20%
2023/08/10	0	0.00	8	20.30	20.10	-8	5,124	-0.16%
2023/08/08	1	21.45	26	21.77	21.40	-25	5,275	-0.47%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/04	0	0.00	5	22.60	22.60	-5	5,519	-0.09%
2023/08/02	3	22.73	1	23.10	22.45	2	5,728	0.03%
2023/08/01	9	22.95	0	0.00	22.90	9	5,831	0.15%
2023/07/31	0	0.00	1	23.35	23.60	-1	5,898	-0.02%
2023/07/28	1	22.60	6	22.68	22.80	-5	5,959	-0.08%
2023/07/27	0	0.00	2	22.95	22.70	-2	6,033	-0.03%
2023/07/26	2	22.50	0	0.00	22.40	2	6,116	0.03%
2023/07/25	11	22.99	4	22.40	22.90	7	6,177	0.11%
2023/07/24	3	22.28	6	22.42	22.50	-3	6,196	-0.05%
2023/07/20	0	0.00	11	23.70	23.50	-11	6,304	-0.17%
2023/07/19	6	23.18	70	23.05	23.00	-64	6,398	-1.00%
2023/07/18	14	23.92	0	0.00	23.60	14	6,787	0.21%
2023/07/17	0	0.00	10.1	24.50	25.05	-10.1	6,954	-0.15%
2023/07/14	13.1	23.47	0	0.00	23.25	13.1	7,140	0.18%
2023/07/13	9	24.47	8	24.73	24.10	1	7,294	0.01%
2023/07/12	24	24.49	0	0.00	24.15	24	7,473	0.32%
2023/07/11	23	25.80	7	25.62	25.10	16	7,558	0.21%
2023/07/10	1	26.60	5	26.95	26.70	-4	7,470	-0.05%
2023/07/07	61	26.83	4	26.73	26.80	57	7,486	0.76%
2023/07/06	8	27.65	6	27.65	27.45	2	7,459	0.03%
2023/07/05	11	28.20	1	28.15	28.15	10	7,437	0.13%
2023/07/04	7	28.20	3	28.05	28.25	4	7,401	0.05%
2023/07/03	8	28.34	10.1	28.45	28.60	-2.1	7,377	-0.03%
2023/06/30	11	26.61	0	0.00	27.40	11	7,330	0.15%
2023/06/29	24.1	27.28	20	27.30	27.25	4.1	7,272	0.06%
2023/06/28	13	27.68	10	28.05	27.10	3	7,236	0.04%
2023/06/27	21.1	27.89	12	27.88	27.90	9.1	7,167	0.13%
2023/06/26	9	29.89	12	30.02	29.90	-3	7,032	-0.04%
2023/06/21	49	30.44	8	30.53	30.60	41	7,016	0.58%
2023/06/20	13	29.56	60	29.30	29.25	-47	6,951	-0.68%
2023/06/19	3	29.95	11	29.95	29.85	-8	6,957	-0.11%
2023/06/16	8	30.38	0.7	30.50	30.65	7.3	6,939	0.11%
2023/06/15	65	30.98	7.4	31.07	30.80	57.6	6,868	0.84%
2023/06/14	37	31.27	92.1	31.56	32.00	-55.1	6,717	-0.82%
2023/06/13	15.3	29.09	1	28.80	29.20	14.3	6,519	0.22%
2023/06/12	6.3	29.48	2.1	29.64	28.80	4.2	6,461	0.06%
2023/06/09	58.1	28.98	1	29.70	29.55	57.1	6,386	0.89%
2023/06/08	13.1	28.55	2	28.38	28.30	11.1	6,270	0.18%
2023/06/07	52.2	28.87	1	28.70	29.50	51.2	6,194	0.83%
2023/06/06	35	29.43	41	29.35	29.95	-6	6,039	-0.10%
2023/06/05	3	28.07	7	28.51	28.75	-4	5,802	-0.07%
2023/06/02	24.1	27.82	21	28.35	27.80	3.1	5,673	0.05%
2023/06/01	21.3	27.21	0	0.00	27.15	21.3	5,529	0.39%
2023/05/31	10	26.99	1	27.10	26.90	9	5,461	0.16%
2023/05/30	8	26.94	2	26.70	26.95	6	5,431	0.11%
2023/05/29	2	27.65	0	0.00	27.35	2	5,387	0.04%
2023/05/26	6	27.12	19	27.10	27.00	-13	5,388	-0.24%
2023/05/25	3	28.07	0	0.00	27.80	3	5,396	0.06%
2023/05/24	26	28.59	5	28.37	28.80	21	5,337	0.39%
2023/05/22	4	27.68	0.1	27.50	28.15	3.9	5,200	0.07%
2023/05/19	4.1	27.72	67	27.60	28.05	-62.9	5,191	-1.21%
2023/05/18	12	25.55	9	26.63	27.10	3	5,010	0.06%
2023/05/17	2	25.00	11	25.12	24.65	-9	4,836	-0.19%
2023/05/16	0	0.00	1	25.15	24.70	-1	4,770	-0.02%
2023/05/15	11	24.76	0	0.00	24.65	11	4,694	0.23%
2023/05/12	52	25.96	5	25.35	25.70	47	4,616	1.02%
2023/05/11	5	23.90	11	24.10	23.90	-6	4,480	-0.13%
2023/05/10	5	25.50	0	0.00	25.90	5	4,332	0.12%
2023/05/09	2	27.03	36	26.34	26.85	-34	4,202	-0.81%
2023/05/08	24	28.43	2	27.00	28.40	22	3,987	0.55%
2023/05/05	5	26.00	0	0.00	26.00	5	3,865	0.13%
2023/05/04	6	25.60	0	0.00	26.00	6	3,785	0.16%
2023/05/02	2	24.85	1	24.85	24.85	1	3,608	0.03%
2023/04/26	0	0.00	3	21.40	21.95	-3	3,384	-0.09%
2023/04/25	0	0.00	2	22.05	22.20	-2	3,309	-0.06%
2023/04/24	4	23.60	1	23.55	23.45	3	3,216	0.09%
2023/04/21	9	23.06	1	23.15	22.80	8	3,104	0.26%
2023/04/20	0	0.00	4	24.45	24.45	-4	2,670	-0.15%
2023/04/19	11	22.04	6	21.99	22.25	5	2,432	0.21%
2023/04/18	11	20.51	2	20.60	20.25	9	2,155	0.42%
2023/04/17	0	0.00	7	18.94	19.15	-7	1,899	-0.37%
2023/04/14	0	0.00	16	17.45	17.45	-16	1,678	-0.95%
2023/04/11	0	0.00	1	15.70	15.90	-1	1,438	-0.07%
2023/04/10	0	0.00	1	15.40	15.70	-1	1,418	-0.07%
2023/03/31	0	0.00	4	15.50	15.65	-4	1,361	-0.29%
2023/03/29	2	14.60	0	0.00	14.55	2	1,322	0.15%
2023/03/28	0	0.00	1	14.65	14.90	-1	1,310	-0.08%
2023/03/24	2	15.15	4	15.40	15.10	-2	1,275	-0.16%
2023/03/22	0	0.00	1	16.60	16.15	-1	1,204	-0.08%
2023/03/20	1	14.00	0	0.00	15.45	1	1,059	0.09%
2023/03/16	1.1	14.38	1	13.85	13.85	0.1	999	0.01%
2023/03/15	0	0.00	5	15.70	15.30	-5	931	-0.54%
2023/03/14	0	15.70	0	0.00	15.30	0	900	0.00%
2023/03/13	7	15.60	0	0.00	15.75	7	869	0.80%
2023/03/10	2	15.00	1	15.60	15.60	1	824	0.12%
2023/03/08	1	15.25	1	15.35	15.35	0	776	0.00%
2023/03/07	0	0.00	1	15.15	15.20	-1	751	-0.13%
2023/03/06	1	14.50	0	0.00	14.50	1	723	0.14%
2023/03/02	0	0.00	30	14.69	14.75	-30	704	-4.26%
2023/02/24	0	0.00	2	14.70	14.80	-2	678	-0.29%
2023/02/23	0	0.00	3	14.88	15.10	-3	623	-0.48%
2023/02/21	8	13.60	1	13.35	13.40	7	491	1.42%
2023/02/20	1	13.60	3	13.62	13.60	-2	449	-0.44%
2023/02/17	1	12.80	1	12.80	13.30	0	387	0.00%
2023/02/16	3	11.28	0	0.00	12.10	3	284	1.05%
2022/11/08	0	0.00	1	9.90	9.97	-1	174	-0.57%
2022/10/18	2	9.19	0	0.00	9.18	2	305	0.65%
2022/10/13	2	9.30	0	0.00	9.10	2	337	0.59%
2022/10/04	1	9.94	0	0.00	9.95	1	340	0.29%
2022/09/12	0	0.00	1	10.50	10.40	-1	360	-0.28%
2022/08/19	0	0.00	1	11.25	11.20	-1	347	-0.29%
2022/08/15	1	11.30	0	0.00	11.30	1	388	0.26%
2022/08/02	0	0.00	0.1	11.40	11.30	-0.1	387	-0.03%
2022/05/25	0	0.00	2	11.85	11.80	-2	389	-0.51%
2022/04/26	34	11.38	0	0.00	11.35	34	349	9.73%
2022/04/08	2	13.35	0	0.00	13.30	2	421	0.47%
2022/03/28	4	13.90	0	0.00	14.00	4	473	0.84%
2022/03/24	4	13.78	0	0.00	13.85	4	463	0.86%
2022/01/20	0	14.80	0	0.00	14.45	0	3,052	0.00%
2022/01/10	0	0.00	5	15.25	15.40	-5	3,940	-0.13%
2021/12/30	0	0.00	30	16.20	16.15	-30	3,959	-0.76%
2021/12/27	0	0.00	1	16.25	16.50	-1	3,994	-0.03%
2021/12/17	5	16.35	0	0.00	16.40	5	4,148	0.12%
2021/12/02	0	0.00	6	16.00	15.75	-6	4,255	-0.14%
2021/11/29	2	15.30	0	0.00	15.90	2	4,366	0.05%
2021/11/26	2	15.90	0	0.00	15.80	2	4,386	0.05%
2021/11/24	2	16.60	0	0.00	16.65	2	4,504	0.04%
2021/11/23	3	16.65	0	0.00	16.40	3	4,578	0.07%
2021/11/16	1	18.10	1	17.95	17.70	0	4,480	0.00%
2021/11/15	5	18.07	3	18.12	18.05	2	4,474	0.04%
2021/11/12	0	0.00	1	18.05	17.65	-1	4,036	-0.02%
2021/11/10	1	17.60	0	0.00	17.20	1	3,935	0.03%
2021/11/09	9	17.97	2	18.23	17.75	7	3,893	0.18%
2021/11/08	0	0.00	6	16.90	17.25	-6	3,703	-0.16%
2021/11/05	5	16.75	0	0.00	16.30	5	3,561	0.14%
2021/11/01	0	0.00	23	17.03	17.60	-23	3,399	-0.68%
2021/10/27	20	16.56	2	16.38	16.60	18	3,064	0.59%
2021/10/26	2	15.65	12	15.56	16.50	-10	2,858	-0.35%
2021/10/25	6	15.33	0	0.00	15.00	6	2,683	0.22%
2021/10/22	5	15.00	5	15.10	15.00	0	2,636	0.00%
2021/10/21	5	15.00	0	0.00	14.60	5	2,981	0.17%
2021/10/20	0	0.00	3	14.45	15.00	-3	3,068	-0.10%
2021/10/07	0	0.00	2	13.40	13.85	-2	3,525	-0.06%
2021/10/04	3	13.20	11	13.15	13.10	-8	4,133	-0.19%
2021/10/01	0	0.00	10	14.05	14.10	-10	4,131	-0.24%
2021/09/29	2	15.00	18	14.85	15.00	-16	4,291	-0.37%
2021/09/27	8	15.03	0	0.00	15.00	8	4,262	0.19%
2021/09/17	3	14.88	1	14.75	14.75	2	4,876	0.04%
2021/09/16	7	15.00	0	0.00	14.80	7	5,003	0.14%
2021/09/15	3	14.90	0	0.00	15.00	3	5,025	0.06%
2021/09/13	0	0.00	10	15.09	15.05	-10	4,984	-0.20%
2021/09/09	10	15.20	0	0.00	15.20	10	5,111	0.20%
2021/09/03	15	16.13	5	16.35	16.00	10	5,127	0.20%
2021/08/30	1	16.70	0	0.00	15.85	1	5,016	0.02%
2021/08/27	2	15.90	14	16.44	15.70	-12	4,947	-0.24%
2021/08/26	0	0.00	30	15.65	15.95	-30	4,983	-0.60%
2021/08/25	0	0.00	1	15.75	15.65	-1	5,169	-0.02%
2021/08/24	1	15.75	3	15.50	15.75	-2	5,495	-0.04%
2021/08/23	1	15.40	2	15.38	15.25	-1	5,483	-0.02%
2021/08/20	1	15.00	0	0.00	15.20	1	5,489	0.02%
2021/08/19	33	15.22	30	14.70	15.25	3	5,470	0.05%
2021/08/18	30	14.57	0	0.00	15.00	30	5,387	0.56%
2021/08/17	1	14.35	0	0.00	13.85	1	5,439	0.02%
2021/08/16	5	15.05	0	0.00	14.80	5	5,430	0.09%
2021/08/13	1	15.25	2	15.45	15.05	-1	5,341	-0.02%
2021/08/12	1	15.80	10	15.70	15.85	-9	5,343	-0.17%
2021/08/11	4	16.26	0	0.00	15.90	4	5,362	0.07%
2021/08/09	2	17.13	0	0.00	17.00	2	5,363	0.04%
2021/08/06	5	17.45	5	17.05	17.10	0	5,406	0.00%
2021/08/04	1	17.25	0	0.00	17.35	1	5,565	0.02%
2021/07/30	6	17.66	1	17.85	17.40	5	5,921	0.08%
2021/07/29	0	0.00	5	17.75	17.75	-5	5,968	-0.08%
2021/07/28	2	17.83	0	0.00	17.65	2	6,019	0.03%
2021/07/27	7	18.76	7	19.13	18.20	0	6,107	0.00%
2021/07/26	0	0.00	15	18.68	19.00	-15	5,766	-0.26%
2021/07/21	5	17.50	0	0.00	17.20	5	6,016	0.08%
2021/07/19	10	18.16	0	0.00	17.80	10	6,029	0.17%
2021/07/16	5	18.32	0	0.00	18.35	5	6,008	0.08%
2021/07/15	1	18.75	0	0.00	18.50	1	5,956	0.02%
2021/07/14	7	18.92	0	0.00	18.40	7	5,927	0.12%
2021/07/13	25	19.11	22	19.19	18.90	3	5,841	0.05%
2021/07/12	14	18.30	15	17.95	18.60	-1	5,535	-0.02%
2021/07/09	5	17.20	5	17.30	16.95	0	5,369	0.00%
2021/07/06	3	18.00	3	17.80	17.35	0	5,776	0.00%
2021/07/05	8	17.25	8	17.63	17.40	0	6,382	0.00%
2021/07/02	0	0.00	2	16.90	16.90	-2	6,689	-0.03%
2021/06/30	2	17.70	5	17.65	17.05	-3	7,653	-0.04%
2021/06/29	22	17.47	1	17.30	17.15	21	8,170	0.26%
2021/06/28	0	0.00	1	17.80	18.15	-1	8,010	-0.01%
2021/06/25	1	15.95	17	16.31	16.50	-16	7,798	-0.21%
2021/06/24	0	0.00	10	14.99	15.00	-10	7,830	-0.13%
2021/06/23	20	14.58	10	15.00	15.00	10	7,897	0.13%
2021/06/22	0	0.00	1	14.35	14.25	-1	8,020	-0.01%
2021/06/18	8	15.47	0	0.00	15.30	8	8,370	0.10%
2021/06/16	0	0.00	10	15.35	14.80	-10	9,428	-0.11%
2021/06/15	15	15.07	0	0.00	15.35	15	9,562	0.16%
2021/06/10	0	0.00	1	15.40	15.10	-1	9,703	-0.01%
2021/06/08	2	14.90	0	0.00	14.95	2	9,778	0.02%
2021/06/07	1	15.00	0	0.00	14.90	1	9,791	0.01%
2021/06/02	11	16.54	1	16.00	16.35	10	9,882	0.10%
2021/06/01	2	16.50	1	16.35	16.35	1	9,786	0.01%
2021/05/31	0	0.00	80	15.58	15.60	-80	9,658	-0.83%
2021/05/27	0	0.00	1	15.30	15.25	-1	10,252	-0.01%
2021/05/25	10	16.00	0	0.00	15.45	10	10,335	0.10%
2021/05/21	71	15.04	0	0.00	15.00	71	10,359	0.69%
2021/05/17	0	0.00	1	13.05	12.60	-1	10,434	-0.01%
2021/05/13	1	14.60	0	0.00	14.50	1	10,399	0.01%
2021/05/12	0	0.00	80	14.93	15.00	-80	10,372	-0.77%
2021/05/07	71	18.15	1	18.70	18.35	70	10,386	0.67%
2021/05/03	3	18.60	46	18.76	18.10	-43	11,086	-0.39%
2021/04/28	44	21.20	1	21.25	21.00	43	11,468	0.37%
2021/04/27	5	22.67	82	22.96	21.80	-77	12,062	-0.64%
2021/04/26	19	22.05	8	22.00	22.90	11	11,833	0.09%
2021/04/23	19	20.80	0	0.00	21.15	19	11,771	0.16%
2021/04/22	5	20.00	0	0.00	19.95	5	11,823	0.04%
2021/04/20	7	20.68	2	20.50	20.95	5	12,026	0.04%
2021/04/19	21	22.84	3	23.00	21.75	18	12,120	0.15%
2021/04/16	20	22.10	1	22.50	22.50	19	12,079	0.16%
2021/04/15	3	20.70	0	0.00	21.00	3	12,060	0.02%
2021/04/14	13	19.98	11	21.60	20.60	2	12,194	0.02%
2021/04/13	14	22.70	10	22.30	21.85	4	12,100	0.03%
2021/04/12	2	21.53	1	21.45	21.40	1	12,023	0.01%
2021/04/09	11	24.40	18	23.00	22.75	-7	11,808	-0.06%
2021/04/08	70	21.89	157	22.21	22.40	-87	11,098	-0.78%	大賣/
2021/04/07	168	20.14	66	20.19	20.40	102	10,758	0.95%	大買/鉅額交易
2021/04/01	13	16.78	6	16.10	16.90	7	9,992	0.07%
2021/03/31	0	0.00	1	15.40	15.40	-1	9,627	-0.01%
2021/03/30	6	15.53	0	0.00	15.35	6	9,764	0.06%
2021/03/29	6	15.43	5	15.45	15.35	1	9,743	0.01%
2021/03/25	0	0.00	1	15.85	15.55	-1	9,696	-0.01%
2021/03/24	3	15.40	3	15.55	15.20	0	9,794	0.00%
2021/03/23	6	15.03	2	15.45	15.00	4	9,671	0.04%
2021/03/22	17	16.56	1	16.85	16.20	16	9,455	0.17%
2021/03/19	12	15.00	17	15.41	15.75	-5	8,718	-0.06%
2021/03/18	0	0.00	1	14.40	14.35	-1	8,270	-0.01%
2021/03/17	1	14.35	8	13.90	14.00	-7	8,116	-0.09%
2021/03/15	1	13.60	0	0.00	13.65	1	7,942	0.01%
2021/03/08	1	13.85	0	0.00	13.30	1	7,760	0.01%
2021/03/05	5	13.80	5	13.90	13.55	0	7,556	0.00%
2021/03/02	1	14.05	2	14.75	14.75	-1	6,798	-0.01%
2021/02/25	0	0.00	149	13.02	12.95	-149	6,403	-2.33%	大賣/鉅額交易
2021/02/23	21	13.26	0	0.00	13.30	21	6,312	0.33%
2021/02/18	20	13.25	0	0.00	13.25	20	6,085	0.33%
2021/02/17	31	12.68	0	0.00	12.55	31	6,000	0.52%
2021/02/05	23	12.34	3	12.20	12.20	20	5,949	0.34%
2021/02/03	20	12.60	0	0.00	12.30	20	5,874	0.34%
2021/02/01	20	13.00	1	12.80	12.55	19	5,783	0.33%
2021/01/28	15	13.68	2	14.00	13.80	13	5,329	0.24%
2021/01/27	12	14.45	2	14.00	13.95	10	5,109	0.20%
2021/01/26	4	13.59	6	13.48	13.55	-2	4,819	-0.04%
2021/01/25	0	0.00	0	13.10	12.95	0	4,387	0.00%
2021/01/22	1	12.90	0	0.00	13.10	1	4,309	0.02%
2021/01/21	2	13.60	0	0.00	12.65	2	4,098	0.05%
2021/01/20	9	14.55	88	14.48	13.95	-79	3,661	-2.16%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	0	0.00	1	12.15	12.15	-1	2,861	-0.03%
2021/01/14	1	10.90	5	11.03	11.05	-4	2,762	-0.14%
2021/01/07	20	9.93	6	10.35	10.35	14	2,379	0.59%
2021/01/05	0	0.00	20	10.00	9.92	-20	2,149	-0.93%
2020/12/31	10	10.20	0	0.00	10.00	10	2,067	0.48%
2020/12/29	41	10.50	11	10.40	10.30	30	1,968	1.52%
2020/12/25	0	0.00	11	10.11	10.05	-11	1,639	-0.67%
2020/12/24	1	10.15	0	0.00	10.15	1	1,401	0.07%
2020/12/21	21	9.77	0	0.00	9.44	21	1,163	1.80%
2020/12/18	10	9.73	0	0.00	9.73	10	1,034	0.97%
2020/12/17	0	0.00	63	8.99	8.85	-63	785	-8.02%
2020/12/01	40	8.78	17	8.68	8.74	23	968	2.37%
2020/11/30	10	8.26	0	0.00	8.32	10	953	1.05%
2020/11/27	20	8.15	0	0.00	8.17	20	950	2.11%
2020/11/24	10	8.17	0	0.00	8.10	10	951	1.05%
2020/11/13	1	7.90	0	0.00	7.96	1	953	0.10%
2020/11/09	0.1	8.53	0	0.00	8.53	0.1	890	0.01%
2020/10/20	5	8.72	0	0.00	8.85	5	779	0.64%
2020/10/14	0.1	8.01	0	0.00	8.01	0.1	628	0.01%
2020/09/25	0	0.00	111	7.58	7.57	-111	619	-17.91%	大賣/鉅額交易
2020/09/21	100	8.48	0	0.00	8.51	100	582	17.17%
2020/09/18	11	7.96	0	0.00	7.98	11	516	2.13%
2020/09/15	0	0.00	2	8.00	8.00	-2	513	-0.39%
2020/09/10	2.2	8.22	0	0.00	8.15	2.2	478	0.46%
2020/09/08	8	8.50	3	8.70	8.18	5	442	1.13%
2020/09/07	0	0.00	5	8.51	8.51	-5	392	-1.27%
2020/09/04	0	0.00	7	7.83	7.74	-7	295	-2.37%
2020/09/03	0	0.00	20	7.35	7.43	-20	256	-7.81%
2020/08/27	0	0.00	4	7.30	7.20	-4	233	-1.72%
2020/08/25	0	0.00	10	7.32	7.24	-10	219	-4.56%
2020/08/20	0	0.00	19	6.86	6.80	-19	208	-9.10%
2020/07/29	5	6.62	0	0.00	6.75	5	374	1.33%
2020/07/09	50	7.20	0	0.00	7.16	50	447	11.18%
2020/07/03	0	0.00	164	7.43	7.40	-164	446	-36.77%	大賣/鉅額交易
2020/07/02	59	7.30	0	0.00	7.45	59	421	14.00%
2020/05/12	10	7.51	0	0.00	7.50	10	465	2.15%
2020/05/11	100	7.31	0	0.00	7.17	100	460	21.72%
2020/05/06	0	0.00	320	7.94	7.88	-320	412	-77.61%	大賣/鉅額交易
2020/05/05	120	7.47	0	0.00	7.68	120	359	33.36%	大買/鉅額交易
2020/05/04	148	7.02	0	0.00	6.99	148	318	46.52%	大買/鉅額交易
2020/04/30	52	6.46	0	0.00	6.44	52	285	18.20%
2020/03/19	0	0.00	128	4.68	4.68	-128	213	-59.92%	大賣/鉅額交易
2018/12/19	0	7.77	0	0.00	7.80	0	140	0.01%
2018/12/11	0	0.00	1	7.50	7.55	-1	131	-0.76%
2018/12/06	0	0.00	3	7.42	7.50	-3	133	-2.24%
2018/10/26	1	6.89	0	0.00	6.81	1	188	0.53%
2018/10/23	3	7.02	0	0.00	6.98	3	184	1.62%
2018/10/15	0	0.00	5	7.04	7.15	-5	199	-2.50%
2018/10/12	5	6.95	0	0.00	7.24	5	200	2.49%
2018/08/23	0	0.00	3	8.20	8.20	-3	610	-0.49%
2018/08/15	0	0.00	20	8.17	8.15	-20	626	-3.19%
2018/07/30	0	0.00	7	8.37	8.39	-7	610	-1.15%
2018/07/26	3	8.33	0	0.00	8.37	3	606	0.49%
2018/07/24	3	8.35	0	0.00	8.37	3	597	0.50%
2018/07/16	1	8.55	0	0.00	8.55	1	603	0.17%
2018/06/22	20	9.53	0	0.00	9.75	20	466	4.29%
2018/06/11	0	0.00	2	8.25	8.32	-2	202	-0.99%
2018/06/07	3	8.58	0	0.00	8.57	3	194	1.54%
2018/05/30	1	7.90	0	0.00	7.98	1	156	0.64%
2018/05/29	1	7.98	0	0.00	7.98	1	153	0.65%