立德 (3058)-元富-成功券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
1,189張
產業
上市電子零組件類股▲1.95%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3.5	21.62	21.50	-3.5	2,136	-0.16%
2024/04/25	0.1	22.05	0	0.00	22.00	0.1	2,126	0.01%
2024/04/24	0.1	22.75	0	0.00	22.80	0.1	2,103	0.00%
2024/04/22	1	23.50	1	22.80	22.85	0	2,056	0.00%
2024/04/18	1	22.00	0	0.00	22.60	1	1,938	0.05%
2024/04/17	0	0.00	1	22.30	22.35	-1	1,921	-0.05%
2024/04/16	0.1	21.70	1	21.20	21.45	-0.9	1,907	-0.05%
2024/04/15	0	0.00	2	22.55	22.50	-2	1,850	-0.11%
2024/04/11	1	22.20	0	0.00	22.25	1	1,817	0.06%
2024/04/09	0	0.00	3	23.10	22.85	-3	1,766	-0.17%
2024/04/08	0	0.00	1	23.20	23.00	-1	1,744	-0.06%
2024/04/01	0	0.00	5.7	23.08	23.40	-5.7	1,628	-0.35%
2024/03/29	0.3	22.85	0	0.00	22.90	0.3	1,577	0.02%
2024/03/28	4.2	23.30	9.6	22.83	23.40	-5.5	1,519	-0.36%
2024/03/27	6	23.05	0	0.00	22.85	6	1,399	0.43%
2024/03/26	0	23.70	1	23.20	23.30	-1	1,363	-0.07%
2024/03/25	1	24.30	3	23.70	24.30	-2	1,271	-0.16%
2024/03/22	2	23.07	24	22.96	23.40	-22	1,113	-1.98%
2024/03/21	2	21.50	13	21.01	21.30	-11	945	-1.16%
2024/03/20	0	0.00	0.2	19.75	19.60	-0.2	866	-0.03%
2024/03/19	0	20.20	0	0.00	20.00	0	861	0.00%
2024/03/18	6	19.30	0	0.00	19.30	6	849	0.71%
2024/03/13	0	0.00	20	19.31	19.30	-20	849	-2.36%
2024/03/12	0	0.00	1	20.00	19.90	-1	852	-0.12%
2024/03/08	2	20.30	0	0.00	19.95	2	848	0.24%
2024/03/07	1	20.50	0	0.00	20.50	1	830	0.12%
2024/03/06	0	0.00	6	20.85	21.20	-6	818	-0.73%
2024/03/04	0	20.75	0	0.00	20.45	0	797	0.00%
2024/02/29	0	20.55	7	20.76	20.90	-7	866	-0.81%
2024/02/27	1	20.20	0	0.00	20.10	1	875	0.11%
2024/02/26	1	20.30	0	0.00	20.60	1	880	0.11%
2024/02/22	0	0.00	1	20.75	20.80	-1	878	-0.11%
2024/02/21	2	20.70	9.2	20.97	20.90	-7.2	872	-0.83%
2024/02/20	0	0.00	20	21.56	21.30	-20	852	-2.35%
2024/02/19	1	21.45	2	21.88	22.15	-1	817	-0.12%
2024/02/02	0	0.00	1	20.20	20.20	-1	731	-0.14%
2024/01/31	1	20.60	0	0.00	20.70	1	729	0.14%
2024/01/24	0	20.25	3	20.70	20.50	-3	679	-0.44%
2024/01/23	4	20.18	0	0.00	20.15	4	666	0.60%
2024/01/22	0	0.00	24	19.83	20.70	-24	646	-3.71%
2024/01/19	0	0.00	30	18.82	18.85	-30	640	-4.68%
2024/01/17	3	18.85	5	18.57	18.55	-2	706	-0.28%
2024/01/16	4	18.85	0	0.00	18.80	4	700	0.57%
2024/01/11	1	19.10	10	19.30	19.10	-9	704	-1.28%
2024/01/08	1	19.40	0	0.00	19.35	1	708	0.14%
2023/12/26	0	0.00	1	20.30	20.35	-1	713	-0.14%
2023/12/22	1	20.25	0	0.00	20.20	1	719	0.14%
2023/12/20	1	20.00	0	0.00	20.05	1	734	0.14%
2023/12/19	1	20.00	0	0.00	19.90	1	740	0.14%
2023/12/18	1	20.30	0	0.00	20.20	1	744	0.13%
2023/12/14	2	20.60	0	0.00	20.65	2	807	0.25%
2023/12/12	0	0.00	2	20.65	20.80	-2	995	-0.20%
2023/12/11	3	20.80	0	0.00	20.80	3	1,015	0.30%
2023/12/04	2	21.30	0	0.00	21.10	2	1,011	0.20%
2023/11/30	0	0.00	1	20.95	20.90	-1	1,012	-0.10%
2023/11/28	0	0.00	1	21.70	21.45	-1	1,007	-0.10%
2023/11/27	2	22.03	2	22.23	21.90	0	999	0.00%
2023/11/24	20.3	21.51	4	21.00	21.20	16.3	953	1.70%
2023/11/17	0.2	20.39	0	0.00	20.10	0.2	978	0.02%
2023/11/13	0	0.00	1	19.40	19.55	-1	995	-0.10%
2023/11/10	0	0.00	1	19.40	19.40	-1	1,007	-0.10%
2023/11/08	2	20.55	0	0.00	20.10	2	1,036	0.19%
2023/11/03	0	0.00	3	19.15	19.15	-3	1,087	-0.28%
2023/10/31	0	0.00	1	19.30	19.00	-1	1,125	-0.09%
2023/10/30	1	19.90	11	19.75	19.65	-10	1,138	-0.88%
2023/10/27	0	0.00	2	19.95	20.00	-2	1,148	-0.17%
2023/10/26	6	21.00	7	20.99	21.00	-1	1,161	-0.09%
2023/10/25	0	0.00	10	20.15	20.15	-10	1,116	-0.90%
2023/10/24	3	18.35	0	0.00	18.35	3	1,110	0.27%
2023/10/23	2	18.10	0	0.00	18.10	2	1,127	0.18%
2023/10/20	0	0.00	6	18.20	18.15	-6	1,152	-0.52%
2023/10/19	0	0.00	1	18.75	18.60	-1	1,189	-0.08%
2023/10/17	0	0.00	1	18.95	18.85	-1	1,213	-0.08%
2023/10/03	1	20.10	5	20.00	20.00	-4	1,752	-0.23%
2023/10/02	1	20.35	1	20.65	20.40	0	1,793	0.00%
2023/09/28	0	0.00	1	20.45	20.35	-1	1,828	-0.05%
2023/09/27	1	19.85	5	19.70	19.70	-4	1,869	-0.21%
2023/09/26	2	19.85	0	0.00	19.75	2	1,908	0.10%
2023/09/25	2	20.15	5	20.39	20.15	-3	1,976	-0.15%
2023/09/22	3	20.28	0	0.00	20.55	3	2,031	0.15%
2023/09/20	0	0.00	1	21.10	21.05	-1	2,147	-0.05%
2023/09/19	11	22.08	3	22.08	22.00	8	2,268	0.35%
2023/09/18	12	22.56	17	22.48	22.70	-5	2,287	-0.22%
2023/09/15	18	20.79	8	21.89	22.10	10	2,289	0.44%
2023/09/14	31	19.73	7	18.96	20.10	24	2,249	1.07%
2023/09/13	1	18.30	0	0.00	18.30	1	2,312	0.04%
2023/09/11	2	18.60	0	0.00	18.50	2	2,584	0.08%
2023/09/08	2	19.10	0	0.00	18.95	2	2,835	0.07%
2023/09/06	1	19.65	0	0.00	19.65	1	3,013	0.03%
2023/09/01	0	0.00	1	20.10	19.85	-1	3,437	-0.03%
2023/08/31	1	19.40	1	19.50	20.05	0	3,686	0.00%
2023/08/30	0	0.00	2	19.70	19.95	-2	3,821	-0.05%
2023/08/25	2	19.35	8	19.46	19.20	-6	4,044	-0.15%
2023/08/23	2	19.80	0	0.00	19.70	2	4,121	0.05%
2023/08/18	0	0.00	4	20.30	20.10	-4	4,441	-0.09%
2023/08/17	0	0.00	5	20.67	20.65	-5	4,500	-0.11%
2023/08/16	0	0.00	2	20.38	20.35	-2	4,601	-0.04%
2023/08/15	0	0.00	1	20.80	20.60	-1	4,845	-0.02%
2023/08/14	1	20.95	13	20.44	20.90	-12	5,030	-0.24%
2023/08/11	1	20.35	2	20.95	20.30	-1	5,070	-0.02%
2023/08/10	3	20.58	2	20.80	20.10	1	5,124	0.02%
2023/08/09	2	21.40	4	21.25	21.10	-2	5,167	-0.04%
2023/08/08	2	21.85	0	0.00	21.40	2	5,275	0.04%
2023/08/07	2	22.25	0	0.00	22.25	2	5,398	0.04%
2023/08/04	0	0.00	8	22.80	22.60	-8	5,519	-0.14%
2023/07/31	1	23.40	1	23.80	23.60	0	5,898	0.00%
2023/07/28	2	22.70	1	22.75	22.80	1	5,959	0.02%
2023/07/26	2	22.50	1	22.60	22.40	1	6,116	0.02%
2023/07/25	1	23.10	0	0.00	22.90	1	6,177	0.02%
2023/07/24	0	0.00	0.2	22.55	22.50	-0.2	6,196	0.00%
2023/07/21	0	0.00	15	23.15	23.15	-15	6,229	-0.24%
2023/07/20	7	23.26	46	23.49	23.50	-39	6,304	-0.62%
2023/07/19	16	23.15	13	23.02	23.00	3	6,398	0.05%
2023/07/18	20	23.98	1	23.60	23.60	19	6,787	0.28%
2023/07/17	10.5	24.25	14	24.38	25.05	-3.5	6,954	-0.05%
2023/07/14	45	23.24	51	23.35	23.25	-6	7,140	-0.08%
2023/07/13	10	24.53	1	24.20	24.10	9	7,294	0.12%
2023/07/12	2	25.40	6	24.33	24.15	-4	7,473	-0.05%
2023/07/11	25	25.54	3	25.45	25.10	22	7,558	0.29%
2023/07/10	19	26.92	1	26.75	26.70	18	7,470	0.24%
2023/07/07	5	26.82	0	0.00	26.80	5	7,486	0.07%
2023/07/06	14	27.70	19	27.47	27.45	-5	7,459	-0.07%
2023/07/05	16	28.55	13	28.50	28.15	3	7,437	0.04%
2023/07/04	8	28.31	20	28.28	28.25	-12	7,401	-0.16%
2023/07/03	11	28.47	3	28.53	28.60	8	7,377	0.11%
2023/06/30	20	27.14	12.1	26.65	27.40	7.9	7,330	0.11%
2023/06/29	30	27.35	6	27.25	27.25	24	7,272	0.33%
2023/06/28	29.1	28.00	4	27.36	27.10	25.1	7,236	0.35%
2023/06/27	44	29.19	18	27.46	27.90	26	7,167	0.36%
2023/06/26	94	29.70	5	29.95	29.90	89	7,032	1.27%
2023/06/21	166	30.28	45	30.23	30.60	121	7,016	1.72%	大買/鉅額交易
2023/06/20	49.1	29.44	8	29.29	29.25	41.1	6,951	0.59%
2023/06/19	32	29.99	51	29.93	29.85	-19	6,957	-0.27%
2023/06/16	48.2	30.44	28	30.94	30.65	20.2	6,939	0.29%
2023/06/15	38	31.02	15.3	30.87	30.80	22.7	6,868	0.33%
2023/06/14	12	30.80	108.8	31.22	32.00	-96.8	6,717	-1.44%	大賣/
2023/06/13	10.2	28.75	2	29.05	29.20	8.2	6,519	0.13%
2023/06/12	85	29.31	6	29.22	28.80	79	6,461	1.22%
2023/06/09	112.3	29.18	30	29.22	29.55	82.3	6,386	1.29%	大買/
2023/06/08	30	28.75	9	28.48	28.30	21	6,270	0.33%
2023/06/07	40.3	28.21	6	28.71	29.50	34.3	6,194	0.55%
2023/06/06	56.1	29.66	5.2	29.55	29.95	50.9	6,039	0.84%
2023/06/05	3.2	28.33	18	28.70	28.75	-14.8	5,802	-0.26%
2023/06/02	19	27.67	1	27.75	27.80	18	5,673	0.32%
2023/06/01	1	26.60	2	27.18	27.15	-1	5,529	-0.02%
2023/05/31	2	27.40	2	26.90	26.90	0	5,461	0.00%
2023/05/30	3.1	26.94	2	26.80	26.95	1.1	5,431	0.02%
2023/05/29	10.2	27.46	20	27.17	27.35	-9.9	5,387	-0.18%
2023/05/26	14	27.25	5	27.23	27.00	9	5,388	0.17%
2023/05/25	3.2	28.14	0	0.00	27.80	3.2	5,396	0.06%
2023/05/24	8.1	28.62	82	27.29	28.80	-74	5,337	-1.39%
2023/05/23	5	28.10	9	27.94	27.80	-4	5,214	-0.08%
2023/05/22	5.5	27.78	2	28.05	28.15	3.5	5,200	0.07%
2023/05/19	2.2	26.91	24.2	27.80	28.05	-22	5,191	-0.42%
2023/05/18	23	25.29	43.3	25.06	27.10	-20.3	5,010	-0.41%
2023/05/17	1	24.70	20	24.95	24.65	-19	4,836	-0.39%
2023/05/16	0	0.00	1	25.00	24.70	-1	4,770	-0.02%
2023/05/15	36.3	25.19	8	24.82	24.65	28.3	4,694	0.60%
2023/05/12	4.5	24.35	15	24.92	25.70	-10.5	4,616	-0.23%
2023/05/11	42.1	24.56	26	24.33	23.90	16.1	4,480	0.36%
2023/05/10	6	26.07	39	25.97	25.90	-33	4,332	-0.76%
2023/05/09	18	28.07	12	26.90	26.85	6	4,202	0.14%
2023/05/08	24.9	27.95	45.2	26.82	28.40	-20.4	3,987	-0.51%
2023/05/05	10.2	25.61	5	25.66	26.00	5.2	3,865	0.13%
2023/05/04	22.2	25.79	3	25.90	26.00	19.2	3,785	0.51%
2023/05/03	18.1	24.53	2	24.48	24.95	16.1	3,692	0.44%
2023/05/02	26	24.63	5.2	24.86	24.85	20.8	3,608	0.58%
2023/04/28	2.2	23.53	0	0.00	23.85	2.2	3,511	0.06%
2023/04/27	30	22.37	0	0.00	22.45	30	3,432	0.87%
2023/04/26	5	21.65	20	21.68	21.95	-15	3,384	-0.44%
2023/04/25	1	22.95	3	22.75	22.20	-2	3,309	-0.06%
2023/04/24	71	23.02	25	23.20	23.45	46	3,216	1.43%
2023/04/21	16.3	24.51	29	24.92	22.80	-12.7	3,104	-0.41%
2023/04/20	17	24.09	1	24.45	24.45	16	2,670	0.60%
2023/04/19	23	22.13	8	21.80	22.25	15	2,432	0.62%
2023/04/18	10	20.38	4	20.20	20.25	6	2,155	0.28%
2023/04/17	0	0.00	6	19.15	19.15	-6	1,899	-0.32%
2023/04/14	13	16.79	13	17.21	17.45	0	1,678	0.00%
2023/04/12	3	16.05	0	0.00	16.10	3	1,477	0.20%
2023/04/10	0	0.00	1	15.70	15.70	-1	1,418	-0.07%
2023/04/07	0	0.00	3	15.50	15.40	-3	1,396	-0.21%
2023/04/06	0	0.00	10	15.66	15.80	-10	1,382	-0.72%
2023/03/31	0	0.00	1	15.65	15.65	-1	1,361	-0.07%
2023/03/30	0	0.00	1	14.75	14.75	-1	1,330	-0.08%
2023/03/29	3	14.82	0	0.00	14.55	3	1,322	0.23%
2023/03/28	0	0.00	3	14.55	14.90	-3	1,310	-0.23%
2023/03/27	9	15.15	0	0.00	15.00	9	1,290	0.70%
2023/03/24	1	15.35	2	15.40	15.10	-1	1,275	-0.08%
2023/03/23	3	15.97	3	16.00	15.90	0	1,233	0.00%
2023/03/22	3	16.40	1	16.45	16.15	2	1,204	0.17%
2023/03/21	2	16.10	0	16.00	16.15	2	1,130	0.18%
2023/03/20	0	0.00	30	14.00	15.45	-30	1,059	-2.83%
2023/03/17	3	14.22	4	14.20	14.05	-1	1,021	-0.10%
2023/03/16	3	14.07	0	0.00	13.85	3	999	0.30%
2023/03/15	2	15.30	2	15.30	15.30	0	931	0.00%
2023/03/13	36	15.82	0	0.00	15.75	36	869	4.14%
2023/03/10	0	0.00	3.3	15.31	15.60	-3.3	824	-0.40%
2023/03/09	2	15.35	0	0.00	15.25	2	802	0.25%
2023/03/08	2	15.18	0	0.00	15.35	2	776	0.26%
2023/03/07	5	15.10	1	15.10	15.20	4	751	0.53%
2023/03/03	1	14.55	0	0.00	14.60	1	716	0.14%
2023/02/24	1	14.90	3	14.57	14.80	-2	678	-0.29%
2023/02/23	1	14.20	1	14.85	15.10	0	623	0.00%
2023/02/22	3	13.58	0	0.00	13.90	3	533	0.56%
2023/02/20	1	13.90	0	0.00	13.60	1	449	0.22%
2023/02/17	4	12.90	1	13.25	13.30	3	387	0.77%
2023/02/16	1	11.75	0	0.00	12.10	1	284	0.35%
2023/02/08	0.1	10.10	0	0.00	10.15	0.1	185	0.03%
2023/01/30	0	9.94	0	0.00	9.80	0	169	0.00%
2023/01/09	0.2	9.86	0	0.00	9.85	0.2	165	0.09%
2023/01/06	0	0.00	0	9.90	9.86	0	165	0.00%
2022/12/08	0	10.20	0	0.00	9.91	0	171	0.00%
2022/11/17	3	9.50	0	0.00	9.50	3	164	1.82%
2022/11/16	1	9.56	0	0.00	9.50	1	163	0.61%
2022/11/08	0	0.00	1	9.91	9.97	-1	174	-0.57%
2022/10/13	0	0.00	1	9.31	9.10	-1	337	-0.30%
2022/09/22	0.2	10.25	0	0.00	10.15	0.2	349	0.06%
2022/09/21	0	0.00	1	10.30	10.30	-1	349	-0.29%
2022/09/20	1	10.40	0	0.00	10.25	1	351	0.28%
2022/09/16	0	0.00	1	10.65	10.60	-1	353	-0.28%
2022/09/15	1	10.55	0	0.00	10.50	1	355	0.28%
2022/09/14	0	0.00	1	10.45	10.70	-1	356	-0.28%
2022/09/13	1	10.45	1	10.55	10.45	0	356	0.00%
2022/09/08	1	10.35	1	10.50	10.35	0	359	0.00%
2022/09/07	1	10.40	2	10.40	10.30	-1	357	-0.28%
2022/09/05	0	10.85	1	10.85	10.85	-1	354	-0.27%
2022/09/02	1	10.95	3	11.02	11.00	-2	353	-0.57%
2022/09/01	1	11.05	0	0.00	11.00	1	351	0.28%
2022/08/30	0	0.00	1	11.05	11.10	-1	351	-0.28%
2022/08/29	3	11.05	1	11.10	10.95	2	351	0.57%
2022/08/26	1	11.25	0	0.00	11.25	1	349	0.29%
2022/08/22	0	0.00	14	10.95	10.95	-14	348	-4.02%
2022/08/19	0	0.00	2	11.23	11.20	-2	347	-0.58%
2022/08/18	0	0.00	1	11.20	11.25	-1	349	-0.29%
2022/08/17	1	11.25	0	0.00	11.25	1	352	0.28%
2022/08/16	0	0.00	1	11.45	11.40	-1	364	-0.27%
2022/08/15	1	11.25	1	11.35	11.30	0	388	0.00%
2022/08/12	1	11.25	1	11.35	11.30	0	392	0.00%
2022/08/11	1	11.20	1	11.55	11.30	0	389	0.00%
2022/08/10	6	11.20	0	0.00	11.30	6	390	1.54%
2022/08/09	10	11.40	0	0.00	11.40	10	389	2.57%
2022/08/01	1	11.70	15	11.60	11.60	-14	387	-3.61%
2022/07/27	4	10.65	0	0.00	11.80	4	351	1.14%
2022/07/26	4	11.00	4	10.75	10.75	0	339	0.00%
2022/07/25	11	11.40	0	0.00	11.45	11	329	3.34%
2022/07/22	0	0.00	1	10.60	10.90	-1	305	-0.33%
2022/07/21	0	0.00	12	9.91	9.91	-12	303	-3.95%
2022/07/15	6	9.88	0	0.00	9.90	6	307	1.95%
2022/07/12	6	9.68	0	0.00	9.70	6	312	1.92%
2022/07/06	0	0.00	4	9.85	9.76	-4	312	-1.28%
2022/07/01	0	0.00	5	9.80	9.80	-5	323	-1.55%
2022/06/30	0	0.00	19	10.00	10.00	-19	319	-5.94%
2022/06/20	4	10.20	0	0.00	10.10	4	353	1.13%
2022/06/17	0	0.00	2	10.68	10.85	-2	352	-0.57%
2022/06/14	3	11.00	0	0.00	11.15	3	363	0.82%
2022/06/13	2	11.50	0	0.00	11.30	2	365	0.55%
2022/06/10	2	11.70	0	0.00	11.70	2	368	0.54%
2022/06/08	13	12.00	0	0.00	11.95	13	374	3.47%
2022/06/02	0	0.00	10	11.65	11.65	-10	384	-2.60%
2022/05/25	11	11.81	1	12.10	11.80	10	389	2.57%
2022/05/24	1	11.95	0	0.00	11.70	1	388	0.26%
2022/05/23	0	0.00	1	12.40	12.35	-1	377	-0.26%
2022/05/20	0	10.60	0	0.00	11.35	0	354	0.00%
2022/05/13	0	0.00	5	9.92	9.95	-5	354	-1.41%
2022/04/21	0.1	12.70	0	0.00	12.60	0.1	352	0.01%
2022/04/15	1	12.80	0	0.00	12.75	1	381	0.26%
2022/04/14	0	13.90	0	0.00	12.80	0	396	0.00%
2022/04/11	0	0.00	8	12.99	13.00	-8	417	-1.92%
2022/04/08	1	13.30	0	0.00	13.30	1	421	0.24%
2022/04/07	0	0.00	4	13.41	13.35	-4	425	-0.94%
2022/04/01	1	13.60	0	0.00	13.60	1	437	0.23%
2022/03/11	0	0.00	2	14.60	14.00	-2	555	-0.36%
2022/03/08	1	13.45	0	0.00	13.35	1	573	0.17%
2022/03/07	1	13.90	0	0.00	13.80	1	580	0.17%
2022/01/24	0	0.00	1	14.20	14.00	-1	2,923	-0.03%
2022/01/13	1	14.80	0	0.00	14.80	1	3,849	0.03%
2022/01/07	0	15.55	0	0.00	15.40	0	3,945	0.00%
2022/01/06	1	15.70	0	0.00	15.70	1	3,939	0.03%
2022/01/04	0	0.00	20	16.05	15.85	-20	3,951	-0.51%
2022/01/03	2	16.00	0	0.00	15.95	2	3,946	0.05%
2021/12/28	1	16.35	0	0.00	16.30	1	3,978	0.03%
2021/12/24	0	0.00	2	16.50	16.35	-2	4,000	-0.05%
2021/12/20	4	16.25	0	0.00	16.20	4	4,147	0.10%
2021/12/17	7	16.39	0	0.00	16.40	7	4,148	0.17%
2021/12/08	0	0.00	1	16.50	16.35	-1	4,220	-0.02%
2021/12/03	0	0.00	8	15.86	15.85	-8	4,230	-0.19%
2021/12/02	3	15.82	2	15.95	15.75	1	4,255	0.02%
2021/12/01	7	15.99	1	16.10	16.00	6	4,264	0.14%
2021/11/30	1	16.15	1	16.10	16.20	0	4,349	0.00%
2021/11/29	11	15.60	1	15.20	15.90	10	4,366	0.23%
2021/11/26	1	16.10	1	16.20	15.80	0	4,386	0.00%
2021/11/25	1	16.60	1	16.75	16.35	0	4,391	0.00%
2021/11/24	1	16.30	2	16.55	16.65	-1	4,504	-0.02%
2021/11/23	3	16.78	0	16.55	16.40	3	4,578	0.06%
2021/11/19	6	17.24	6	17.74	17.15	0	4,600	0.00%
2021/11/18	10	17.30	60	17.24	17.10	-50	4,518	-1.11%
2021/11/17	9	17.49	16	17.42	17.40	-7	4,500	-0.16%
2021/11/16	24	17.87	14	17.76	17.70	10	4,480	0.22%
2021/11/15	60	17.83	43	17.83	18.05	17	4,474	0.38%
2021/11/12	58	17.88	23	17.90	17.65	35	4,036	0.87%
2021/11/11	0	0.00	1	17.50	17.15	-1	3,846	-0.03%
2021/11/10	12	17.28	17	17.31	17.20	-5	3,935	-0.13%
2021/11/09	7	18.07	54	18.28	17.75	-47	3,893	-1.21%
2021/11/08	17	16.99	18	17.25	17.25	-1	3,703	-0.03%
2021/11/05	34	16.50	30	16.83	16.30	4	3,561	0.11%
2021/11/04	2	16.38	2	16.50	16.35	0	3,498	0.00%
2021/11/03	4	16.70	4	16.78	16.35	0	3,510	0.00%
2021/11/02	6	17.00	0	0.00	16.85	6	3,485	0.17%
2021/11/01	32	17.36	36	17.44	17.60	-4	3,399	-0.12%
2021/10/29	9	16.37	6	16.58	16.25	3	3,171	0.09%
2021/10/28	64	16.17	4	16.31	16.05	60	3,104	1.93%
2021/10/27	6	16.63	5	16.59	16.60	1	3,064	0.03%
2021/10/26	4	16.25	77	16.17	16.50	-73	2,858	-2.55%
2021/10/25	27	14.98	25	15.37	15.00	2	2,683	0.07%
2021/10/22	8	14.96	9	15.06	15.00	-1	2,636	-0.04%
2021/10/21	6	14.88	4	14.96	14.60	2	2,981	0.07%
2021/10/20	1	14.75	0	0.00	15.00	1	3,068	0.03%
2021/10/18	2	13.38	2	13.48	13.50	0	3,023	0.00%
2021/10/15	2	13.25	2	13.35	13.25	0	3,061	0.00%
2021/10/14	1	12.95	1	13.05	13.15	0	3,162	0.00%
2021/10/13	1	12.95	1	12.95	12.75	0	3,235	0.00%
2021/10/12	2	13.28	2	13.15	13.15	0	3,308	0.00%
2021/10/08	3	13.67	3	13.70	13.75	0	3,374	0.00%
2021/10/07	0	0.00	2	13.58	13.85	-2	3,525	-0.06%
2021/10/06	3	13.40	2	13.40	12.95	1	3,894	0.03%
2021/10/05	4	13.16	4	13.23	13.45	0	4,101	0.00%
2021/10/04	4	14.01	4	13.40	13.10	0	4,133	0.00%
2021/10/01	4	14.21	4	14.21	14.10	0	4,131	0.00%
2021/09/30	2	14.85	2	14.93	14.80	0	4,156	0.00%
2021/09/29	27	15.01	27	15.20	15.00	0	4,291	0.00%
2021/09/28	1	14.85	1	14.95	14.85	0	4,227	0.00%
2021/09/27	1	14.75	1	14.80	15.00	0	4,262	0.00%
2021/09/24	1	14.65	1	14.70	14.70	0	4,341	0.00%
2021/09/23	1	14.60	6	14.62	14.55	-5	4,421	-0.11%
2021/09/22	2	13.93	2	14.05	14.45	0	4,621	0.00%
2021/09/16	1	14.80	1	14.80	14.80	0	5,003	0.00%
2021/09/15	10	15.00	2	14.95	15.00	8	5,025	0.16%
2021/09/14	13	15.08	20	15.33	15.15	-7	5,057	-0.14%
2021/09/13	0	0.00	1	15.10	15.05	-1	4,984	-0.02%
2021/09/10	1	15.00	0	0.00	14.95	1	5,013	0.02%
2021/09/09	0	0.00	6	15.20	15.20	-6	5,111	-0.12%
2021/09/08	2	15.03	2	15.00	14.70	0	5,123	0.00%
2021/09/07	10	15.13	14	15.14	15.05	-4	5,137	-0.08%
2021/09/06	0	0.00	2	15.40	15.30	-2	5,130	-0.04%
2021/09/03	28	16.04	19	16.34	16.00	9	5,127	0.18%
2021/09/02	6	16.14	6	16.17	16.05	0	5,057	0.00%
2021/09/01	2	16.23	2	16.25	16.15	0	5,042	0.00%
2021/08/31	12	15.92	13	16.18	16.15	-1	5,018	-0.02%
2021/08/30	3	16.08	3	16.55	15.85	0	5,016	0.00%
2021/08/27	32	16.05	34	16.36	15.70	-2	4,947	-0.04%
2021/08/26	2	15.63	12	15.92	15.95	-10	4,983	-0.20%
2021/08/25	4	15.94	3	15.88	15.65	1	5,169	0.02%
2021/08/24	5	15.63	4	15.68	15.75	1	5,495	0.02%
2021/08/23	12	15.47	2	15.45	15.25	10	5,483	0.18%
2021/08/20	3	14.98	3	15.12	15.20	0	5,489	0.00%
2021/08/19	25	15.20	57	14.88	15.25	-32	5,470	-0.58%
2021/08/18	0	0.00	1	14.45	15.00	-1	5,387	-0.02%
2021/08/17	30	13.86	0	0.00	13.85	30	5,439	0.55%
2021/08/16	20	14.15	0	0.00	14.80	20	5,430	0.37%
2021/08/12	11	15.87	10	16.00	15.85	1	5,343	0.02%
2021/08/09	0	0.00	4	17.00	17.00	-4	5,363	-0.07%
2021/08/06	5	17.05	0	0.00	17.10	5	5,406	0.09%
2021/08/05	5	17.15	0	0.00	17.15	5	5,464	0.09%
2021/08/04	5	17.55	0	0.00	17.35	5	5,565	0.09%
2021/07/30	5	17.70	0	0.00	17.40	5	5,921	0.08%
2021/07/29	12	17.68	10	17.75	17.75	2	5,968	0.03%
2021/07/28	10	17.90	12	17.63	17.65	-2	6,019	-0.03%
2021/07/27	108	18.68	59	19.10	18.20	49	6,107	0.80%	大買/
2021/07/26	10	18.90	61	18.90	19.00	-51	5,766	-0.88%
2021/07/23	0	0.00	10	17.75	17.30	-10	5,677	-0.18%
2021/07/20	26	17.67	20	17.78	17.45	6	6,084	0.10%
2021/07/19	10	18.05	10	18.30	17.80	0	6,029	0.00%
2021/07/16	7	18.47	6	18.90	18.35	1	6,008	0.02%
2021/07/15	10	18.55	13	18.66	18.50	-3	5,956	-0.05%
2021/07/14	8	18.29	9	18.98	18.40	-1	5,927	-0.02%
2021/07/13	58	18.69	12	18.90	18.90	46	5,841	0.79%
2021/07/12	58	17.54	61	18.41	18.60	-3	5,535	-0.05%
2021/07/09	1	17.40	3	17.17	16.95	-2	5,369	-0.04%
2021/07/07	7	16.90	0	0.00	16.80	7	5,544	0.13%
2021/07/06	1	18.30	11	18.02	17.35	-10	5,776	-0.17%
2021/07/05	2	17.50	2	17.30	17.40	0	6,382	0.00%
2021/07/01	3	16.50	8	16.88	16.60	-5	7,564	-0.07%
2021/06/30	17	17.47	16	17.37	17.05	1	7,653	0.01%
2021/06/29	14	17.11	12	17.22	17.15	2	8,170	0.02%
2021/06/28	1	17.40	10	18.07	18.15	-9	8,010	-0.11%
2021/06/25	2	15.70	3	15.40	16.50	-1	7,798	-0.01%
2021/06/24	10	15.05	0	0.00	15.00	10	7,830	0.13%
2021/06/23	0	0.00	2	14.70	15.00	-2	7,897	-0.03%
2021/06/21	4	14.64	0	0.00	14.50	4	8,155	0.05%
2021/06/18	15	15.36	15	15.59	15.30	0	8,370	0.00%
2021/06/17	0	0.00	2	15.30	15.40	-2	9,002	-0.02%
2021/06/16	4	15.15	0	0.00	14.80	4	9,428	0.04%
2021/06/15	2	15.20	2	15.15	15.35	0	9,562	0.00%
2021/06/07	0	0.00	5	15.00	14.90	-5	9,791	-0.05%
2021/06/02	20	16.16	19	16.60	16.35	1	9,882	0.01%
2021/06/01	35	16.36	40	16.87	16.35	-5	9,786	-0.05%
2021/05/31	11	15.93	6	16.30	15.60	5	9,658	0.05%
2021/05/25	6	15.44	0	0.00	15.45	6	10,335	0.06%
2021/05/18	1	13.05	27	13.56	13.85	-26	10,442	-0.25%
2021/05/14	6	14.40	0	0.00	13.95	6	10,386	0.06%
2021/05/13	0	0.00	3	14.30	14.50	-3	10,399	-0.03%
2021/05/12	0	0.00	1	16.25	15.00	-1	10,372	-0.01%
2021/05/10	25	18.47	22	18.84	18.05	3	10,515	0.03%
2021/05/07	1	17.80	0	17.85	18.35	1	10,386	0.01%
2021/05/06	4	17.56	0	0.00	17.40	4	10,568	0.04%
2021/05/05	8	18.10	6	17.87	17.60	2	10,801	0.02%
2021/05/04	2	18.40	2	16.85	18.40	0	11,161	0.00%
2021/05/03	0	0.00	11	18.40	18.10	-11	11,086	-0.10%
2021/04/29	32	20.09	0	0.00	19.90	32	11,167	0.29%
2021/04/28	5	21.13	0	0.00	21.00	5	11,468	0.04%
2021/04/27	12	22.48	12	23.65	21.80	0	12,062	0.00%
2021/04/26	18	22.21	12	21.91	22.90	6	11,833	0.05%
2021/04/23	5	20.88	1	21.25	21.15	4	11,771	0.03%
2021/04/21	7	20.86	0	0.00	20.80	7	12,038	0.06%
2021/04/20	0	0.00	1	21.50	20.95	-1	12,026	-0.01%
2021/04/19	2	22.10	11	22.49	21.75	-9	12,120	-0.07%
2021/04/16	11	21.90	18	22.06	22.50	-7	12,079	-0.06%
2021/04/15	10	21.02	17	20.97	21.00	-7	12,060	-0.06%
2021/04/14	18	20.71	6	20.50	20.60	12	12,194	0.10%
2021/04/13	4	21.95	18	22.31	21.85	-14	12,100	-0.12%
2021/04/12	41	21.77	32	21.57	21.40	9	12,023	0.07%
2021/04/09	35	22.97	26	23.36	22.75	9	11,808	0.08%
2021/04/08	18	21.93	17	22.10	22.40	1	11,098	0.01%
2021/04/07	55	19.66	51	20.06	20.40	4	10,758	0.04%
2021/04/06	1	17.90	10	18.53	18.55	-9	10,105	-0.09%
2021/04/01	14	16.56	22	16.39	16.90	-8	9,992	-0.08%
2021/03/30	1	15.50	2	15.60	15.35	-1	9,764	-0.01%
2021/03/29	1	15.20	2	15.45	15.35	-1	9,743	-0.01%
2021/03/26	11	15.36	10	15.66	15.30	1	9,633	0.01%
2021/03/25	6	15.52	6	15.80	15.55	0	9,696	0.00%
2021/03/24	14	15.25	9	15.33	15.20	5	9,794	0.05%
2021/03/23	23	15.34	30	15.40	15.00	-7	9,671	-0.07%
2021/03/22	29	16.59	49	16.39	16.20	-20	9,455	-0.21%
2021/03/19	17	14.95	34	15.10	15.75	-17	8,718	-0.19%
2021/03/18	2	14.45	1	14.65	14.35	1	8,270	0.01%
2021/03/17	5	13.95	3	14.00	14.00	2	8,116	0.02%
2021/03/16	0	0.00	6	14.01	13.70	-6	8,005	-0.07%
2021/03/15	0	0.00	13	13.56	13.65	-13	7,942	-0.16%
2021/03/12	3	13.53	5	13.57	13.60	-2	7,911	-0.03%
2021/03/11	8	13.19	0	0.00	13.15	8	7,833	0.10%
2021/03/09	3	13.20	0	0.00	13.00	3	7,797	0.04%
2021/03/08	44	13.44	82	13.58	13.30	-38	7,760	-0.49%
2021/03/05	20	13.60	26	13.67	13.55	-6	7,556	-0.08%
2021/03/04	66	14.22	68	14.02	13.65	-2	7,433	-0.03%
2021/03/03	67	14.72	19	14.47	14.30	48	7,188	0.67%
2021/03/02	40	14.57	19	14.45	14.75	21	6,798	0.31%
2021/02/26	9	13.11	17	13.43	13.45	-8	6,487	-0.12%
2021/02/25	3	13.03	0	0.00	12.95	3	6,403	0.05%
2021/02/24	3	13.40	0	0.00	13.00	3	6,371	0.05%
2021/02/23	2	13.65	0	0.00	13.30	2	6,312	0.03%
2021/02/22	5	13.30	9	13.43	13.35	-4	6,230	-0.06%
2021/02/19	11	13.29	0	0.00	13.30	11	6,163	0.18%
2021/02/18	2	13.13	0	0.00	13.25	2	6,085	0.03%
2021/02/17	0	0.00	2	12.75	12.55	-2	6,000	-0.03%
2021/02/05	0	0.00	3	12.27	12.20	-3	5,949	-0.05%
2021/02/04	0	0.00	2	12.60	12.20	-2	5,963	-0.03%
2021/02/03	4	12.41	0	0.00	12.30	4	5,874	0.07%
2021/02/02	8	12.81	0	0.00	12.55	8	5,825	0.14%
2021/02/01	29	12.86	29	13.24	12.55	0	5,783	0.00%
2021/01/29	11	13.86	11	13.40	13.25	0	5,447	0.00%
2021/01/27	1	14.35	7	14.43	13.95	-6	5,109	-0.12%
2021/01/26	18	13.60	93	13.45	13.55	-75	4,819	-1.56%
2021/01/25	0	0.00	10	12.75	12.95	-10	4,387	-0.23%
2021/01/22	10	12.83	10	13.05	13.10	0	4,309	0.00%
2021/01/21	26	12.75	22	13.99	12.65	4	4,098	0.10%
2021/01/20	26	14.51	39	14.61	13.95	-13	3,661	-0.36%
2021/01/19	0	0.00	15	14.65	14.65	-15	2,935	-0.51%
2021/01/15	100	12.15	0	0.00	12.15	100	2,861	3.49%
2021/01/14	1	11.00	6	10.73	11.05	-5	2,762	-0.18%
2021/01/13	10	10.05	10	10.14	10.05	0	2,497	0.00%
2021/01/12	30	10.08	30	10.40	10.00	0	2,514	0.00%
2021/01/08	1	9.99	0	0.00	10.00	1	2,445	0.04%
2021/01/06	0	0.00	14	9.66	9.41	-14	2,190	-0.64%
2021/01/04	1	10.15	0	0.00	10.15	1	2,122	0.05%
2020/12/31	0	0.00	10	10.05	10.00	-10	2,067	-0.48%
2020/12/29	3	10.45	5	10.61	10.30	-2	1,968	-0.10%
2020/12/25	3	10.10	4	10.20	10.05	-1	1,639	-0.06%
2020/12/24	8	9.86	11	9.59	10.15	-3	1,401	-0.21%
2020/12/23	11	9.45	0	0.00	9.27	11	1,222	0.90%
2020/12/22	0	0.00	2	9.27	9.27	-2	1,203	-0.17%
2020/12/21	2	9.80	0.4	9.45	9.44	1.6	1,163	0.13%
2020/12/18	6	9.70	6	9.53	9.73	0	1,034	0.00%
2020/12/17	2	9.01	0	0.00	8.85	2	785	0.25%
2020/12/16	2	8.95	0	0.00	8.95	2	805	0.25%
2020/12/01	0	0.00	4	8.75	8.74	-4	968	-0.41%
2020/11/30	4	8.32	0	0.00	8.32	4	953	0.42%
2020/11/09	0	0.00	7	8.56	8.53	-7	890	-0.79%
2020/11/05	2	8.86	0	0.00	8.83	2	875	0.23%
2020/11/04	3	8.85	0	0.00	8.86	3	871	0.34%
2020/11/03	2	8.73	0	0.00	8.82	2	856	0.23%
2020/10/30	0	0.00	1	8.60	8.49	-1	837	-0.12%
2020/10/21	0	0.00	1	8.88	8.86	-1	791	-0.13%
2020/10/20	1	8.82	5	9.00	8.85	-4	779	-0.51%
2020/10/19	21	8.57	21	8.67	8.83	0	738	0.00%
2020/09/21	0	0.00	25	8.37	8.51	-25	582	-4.29%
2020/09/07	0	0.00	6	8.43	8.51	-6	392	-1.53%
2020/07/15	2	7.05	0	0.00	7.11	2	443	0.45%
2020/06/01	5	6.75	0	0.00	6.73	5	485	1.03%
2020/05/06	9	8.03	0	0.00	7.88	9	412	2.18%
2020/05/04	10	7.00	0	0.00	6.99	10	318	3.14%
2020/04/09	0	5.82	0	0.00	5.70	0	213	0.00%
2020/04/08	0	6.05	0	0.00	5.58	0	207	0.00%
2020/03/31	2	5.06	12	5.07	5.06	-10	210	-4.74%
2020/03/27	10	5.06	0	0.00	5.05	10	212	4.71%
2020/01/06	0	0.00	5	7.13	7.14	-5	153	-3.26%
2019/12/30	0	0.00	4	7.17	7.16	-4	147	-2.71%
2019/12/27	0	0.00	1	7.10	7.15	-1	145	-0.69%
2019/12/25	0	0.00	5	7.04	7.08	-5	133	-3.75%
2019/12/24	3	7.04	10	7.03	7.05	-7	132	-5.27%
2019/12/23	2	7.05	0	0.00	7.03	2	131	1.52%
2019/12/20	5	7.03	0	0.00	7.03	5	128	3.89%
2019/11/01	5	7.32	0	0.00	7.37	5	102	4.89%
2019/10/17	10	7.35	0	0.00	7.45	10	94	10.53%
2019/10/16	5	7.38	0	0.00	7.40	5	94	5.29%
2019/06/14	0	0.00	12	7.77	7.76	-12	136	-8.78%
2018/12/17	1	7.83	1	7.90	7.90	0	140	0.00%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/11/05	0	0.00	1	6.80	6.93	-1	186	-0.54%
2018/10/26	0	0.00	10	6.81	6.81	-10	188	-5.30%
2018/10/25	0	0.00	20	6.90	6.84	-20	187	-10.68%
2018/10/24	0	0.00	70	6.90	6.96	-70	185	-37.82%
2018/10/11	1	7.29	20	7.28	7.18	-19	194	-9.76%
2018/10/09	0	0.00	1	7.92	7.97	-1	186	-0.54%
2018/08/28	6	8.20	0	0.00	8.19	6	597	1.00%
2018/08/16	14	8.15	0	0.00	8.04	14	629	2.22%
2018/08/07	50	8.35	0	0.00	8.32	50	610	8.19%
2018/08/06	14	8.35	0	0.00	8.35	14	611	2.29%
2018/08/02	16	8.35	0	0.00	8.39	16	611	2.61%
2018/07/20	20	8.35	0	0.00	8.40	20	601	3.33%
2018/07/17	0	0.00	10	8.44	8.44	-10	603	-1.66%
2018/07/13	0	0.00	1	8.59	8.59	-1	606	-0.16%
2018/07/02	0	0.00	10	8.97	8.91	-10	587	-1.70%
2018/06/29	0	0.00	10	8.97	8.93	-10	585	-1.71%
2018/06/28	20	9.03	0	0.00	8.88	20	582	3.43%
2018/06/25	8	9.56	18	9.73	9.40	-10	544	-1.84%
2018/06/22	32	9.53	10	9.60	9.75	22	466	4.71%
2018/06/21	17	8.70	147	8.74	9.05	-130	363	-35.77%	大賣/鉅額交易
2018/06/04	50	8.21	0	0.00	8.18	50	175	28.42%
2018/05/14	3	8.06	0	0.00	8.07	3	189	1.59%
2018/05/11	3	8.22	0	0.00	8.20	3	188	1.60%
2018/05/10	4	8.26	0	0.00	8.23	4	190	2.10%
2018/04/30	30	8.19	0	0.00	8.14	30	195	15.34%
2018/04/23	30	8.40	1	8.34	8.34	29	194	14.92%
2018/04/19	13	8.47	0	0.00	8.43	13	193	6.71%
2018/04/18	7	8.46	8	8.47	8.47	-1	191	-0.52%
2018/04/12	0	0.00	10	8.90	8.75	-10	226	-4.42%
2018/04/10	0	0.00	10	8.75	8.73	-10	222	-4.50%
2018/03/30	20	8.45	0	0.00	8.45	20	222	9.00%
2018/03/15	0	0.00	4	8.92	8.92	-4	214	-1.86%
2018/02/22	0	0.00	6	8.83	8.83	-6	267	-2.25%
2018/02/06	0	0.00	10	8.55	8.12	-10	259	-3.85%
2018/01/30	0	0.00	17	9.17	9.13	-17	250	-6.77%
2018/01/19	0	0.00	30	9.17	9.22	-30	251	-11.91%
2018/01/10	0	0.00	10	9.12	9.22	-10	245	-4.07%