立德 (3058)-中國信託-新竹券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
966張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.05	11	21.10	21.10	-9	2,118	-0.42%
2024/04/29	0	0.00	5	21.70	21.50	-5	2,136	-0.23%
2024/04/22	0	0.00	1.7	23.36	22.85	-1.7	2,056	-0.08%
2024/04/16	13.1	21.73	0	0.00	21.45	13.1	1,907	0.68%
2024/04/15	10	22.65	1	22.60	22.50	9	1,850	0.49%
2024/04/12	0	0.00	0.2	22.60	22.70	-0.2	1,832	-0.01%
2024/04/10	0	0.00	1	23.25	22.80	-1	1,788	-0.06%
2024/04/08	21	23.09	0	0.00	23.00	21	1,744	1.20%
2024/04/02	0.3	22.50	1	23.25	22.55	-0.7	1,672	-0.04%
2024/03/29	1	22.90	17.1	22.78	22.90	-16.1	1,577	-1.02%
2024/03/28	2	23.35	37	22.80	23.40	-35	1,519	-2.30%
2024/03/27	3	22.90	0	0.00	22.85	3	1,399	0.21%
2024/03/26	5	23.70	3	23.40	23.30	2	1,363	0.15%
2024/03/25	15	24.70	1	24.80	24.30	14	1,271	1.10%
2024/03/22	0	0.00	2.1	23.10	23.40	-2.1	1,113	-0.19%
2024/03/21	0	0.00	0.1	20.80	21.30	-0.1	945	-0.02%
2024/03/20	0	0.00	2	19.75	19.60	-2	866	-0.23%
2024/03/19	1	20.00	0.6	20.20	20.00	0.4	861	0.05%
2024/03/13	0	0.00	2	19.30	19.30	-2	849	-0.24%
2024/03/05	1	20.40	0	0.00	20.50	1	804	0.12%
2024/02/29	3	20.93	0	0.00	20.90	3	866	0.35%
2024/02/27	7	20.16	0	0.00	20.10	7	875	0.80%
2024/02/23	6	20.43	0	0.00	20.35	6	883	0.68%
2024/02/22	9	20.77	0	0.00	20.80	9	878	1.02%
2024/02/20	3	21.17	0	0.00	21.30	3	852	0.35%
2024/02/19	0	0.00	4	22.00	22.15	-4	817	-0.49%
2024/02/02	5	20.20	0	0.00	20.20	5	731	0.68%
2024/01/30	0	0.00	1	20.35	20.55	-1	714	-0.14%
2024/01/26	0	0.00	0.3	20.20	19.95	-0.3	697	-0.04%
2024/01/24	0	0.00	1	20.50	20.50	-1	679	-0.15%
2024/01/23	1.3	20.58	0	0.00	20.15	1.3	666	0.19%
2024/01/17	0	0.00	1	18.70	18.55	-1	706	-0.14%
2023/12/29	5	19.85	0	0.00	19.90	5	713	0.70%
2023/12/12	2	20.60	0	0.00	20.80	2	995	0.20%
2023/12/11	3	20.70	28	20.80	20.80	-25	1,015	-2.46%
2023/12/07	0	0.00	6	21.60	21.30	-6	1,004	-0.60%
2023/12/05	0	0.00	2	20.60	20.90	-2	1,011	-0.20%
2023/11/30	10	21.00	0	0.00	20.90	10	1,012	0.99%
2023/11/28	0	0.00	1	21.40	21.45	-1	1,007	-0.10%
2023/11/27	7	21.89	0	0.00	21.90	7	999	0.70%
2023/11/21	0	0.00	3	20.15	20.25	-3	956	-0.31%
2023/11/16	0	0.00	1	20.30	20.45	-1	983	-0.10%
2023/10/26	1	21.20	0	0.00	21.00	1	1,161	0.09%
2023/10/25	0	0.00	3	20.15	20.15	-3	1,116	-0.27%
2023/10/18	2	18.55	0	0.00	18.55	2	1,203	0.17%
2023/10/04	5	19.90	6	19.80	19.80	-1	1,733	-0.06%
2023/10/03	0	0.00	2	20.00	20.00	-2	1,752	-0.11%
2023/09/28	0	0.00	0.3	20.30	20.35	-0.3	1,828	-0.02%
2023/09/27	5	19.75	0	0.00	19.70	5	1,869	0.27%
2023/09/22	1	20.45	0	0.00	20.55	1	2,031	0.05%
2023/09/21	0	0.00	5	20.65	20.50	-5	2,071	-0.24%
2023/09/20	0	0.00	1	21.20	21.05	-1	2,147	-0.05%
2023/09/19	0	0.00	2	22.75	22.00	-2	2,268	-0.09%
2023/09/18	5.3	22.56	12	22.42	22.70	-6.7	2,287	-0.29%
2023/09/15	11	21.97	2	22.05	22.10	9	2,289	0.39%
2023/09/14	2	18.60	0	0.00	20.10	2	2,249	0.09%
2023/09/11	1	18.50	0	0.00	18.50	1	2,584	0.04%
2023/09/07	1	19.50	0	0.00	19.35	1	2,910	0.03%
2023/09/01	2	20.10	0	0.00	19.85	2	3,437	0.06%
2023/08/29	0	0.00	13	19.32	19.35	-13	3,962	-0.33%
2023/08/28	0	0.00	30	18.80	18.90	-30	4,026	-0.75%
2023/08/24	0	0.00	12	19.55	19.60	-12	4,089	-0.29%
2023/08/23	3	20.10	0	0.00	19.70	3	4,121	0.07%
2023/08/18	0	0.00	2	20.50	20.10	-2	4,441	-0.05%
2023/08/17	3	20.58	11	20.44	20.65	-8	4,500	-0.18%
2023/08/16	10	20.45	0	0.00	20.35	10	4,601	0.22%
2023/08/11	0	0.00	2	20.55	20.30	-2	5,070	-0.04%
2023/08/10	0	0.00	2	21.50	20.10	-2	5,124	-0.04%
2023/08/02	1	22.50	0	0.00	22.45	1	5,728	0.02%
2023/08/01	1	23.05	0	0.00	22.90	1	5,831	0.02%
2023/07/28	1	22.65	0	0.00	22.80	1	5,959	0.02%
2023/07/26	5	22.60	0	0.00	22.40	5	6,116	0.08%
2023/07/24	0	0.00	1	22.35	22.50	-1	6,196	-0.02%
2023/07/20	0	0.00	8	23.16	23.50	-8	6,304	-0.13%
2023/07/19	12	23.13	1	23.40	23.00	11	6,398	0.17%
2023/07/18	21	23.86	0	0.00	23.60	21	6,787	0.31%
2023/07/14	2	23.25	15	23.47	23.25	-13	7,140	-0.18%
2023/07/13	2	25.35	0	0.00	24.10	2	7,294	0.03%
2023/07/12	10	24.05	3	24.12	24.15	7	7,473	0.09%
2023/07/11	11	25.20	10	25.55	25.10	1	7,558	0.01%
2023/07/10	2	26.80	5	26.65	26.70	-3	7,470	-0.04%
2023/07/07	5	26.80	0	0.00	26.80	5	7,486	0.07%
2023/07/06	5	27.70	0	0.00	27.45	5	7,459	0.07%
2023/07/04	17	28.19	0	0.00	28.25	17	7,401	0.23%
2023/07/03	5	28.56	1	28.60	28.60	4	7,377	0.05%
2023/06/30	17	26.90	0	0.00	27.40	17	7,330	0.23%
2023/06/29	0	0.00	5	27.20	27.25	-5	7,272	-0.07%
2023/06/28	16	27.34	21	27.26	27.10	-5	7,236	-0.07%
2023/06/27	12	28.60	8	27.99	27.90	4	7,167	0.06%
2023/06/26	11	29.81	0	0.00	29.90	11	7,032	0.16%
2023/06/21	1	29.30	8	30.48	30.60	-7	7,016	-0.10%
2023/06/20	5	29.71	5	29.31	29.25	0	6,951	0.00%
2023/06/19	11	29.99	4	30.00	29.85	7	6,957	0.10%
2023/06/16	10	30.80	0	0.00	30.65	10	6,939	0.14%
2023/06/15	12	31.20	6	30.93	30.80	6	6,868	0.09%
2023/06/14	23	31.46	17	31.36	32.00	6	6,717	0.09%
2023/06/13	5	29.20	5	29.05	29.20	0	6,519	0.00%
2023/06/12	5	29.19	10.5	28.99	28.80	-5.5	6,461	-0.09%
2023/06/09	9.5	28.16	57.5	29.26	29.55	-48	6,386	-0.75%
2023/06/08	29.5	28.76	19.6	28.63	28.30	10	6,270	0.16%
2023/06/07	26.6	28.62	24.2	28.63	29.50	2.3	6,194	0.04%
2023/06/06	15.2	29.50	27.2	29.84	29.95	-12	6,039	-0.20%
2023/06/05	27	27.51	7.8	27.85	28.75	19.2	5,802	0.33%
2023/06/02	2	27.70	2	28.25	27.80	0	5,673	0.00%
2023/06/01	15	26.89	4	26.75	27.15	11	5,529	0.20%
2023/05/31	2	27.10	0	0.00	26.90	2	5,461	0.04%
2023/05/29	2	27.33	1	27.25	27.35	1	5,387	0.02%
2023/05/26	23	27.27	4.2	27.20	27.00	18.8	5,388	0.35%
2023/05/25	5	28.17	2	28.45	27.80	3	5,396	0.06%
2023/05/24	20	27.77	23	28.57	28.80	-3	5,337	-0.06%
2023/05/23	3	27.93	29	27.80	27.80	-26	5,214	-0.50%
2023/05/22	5	27.68	8	27.46	28.15	-3	5,200	-0.06%
2023/05/19	27	27.69	6	27.85	28.05	21	5,191	0.40%
2023/05/18	3.2	25.51	15.2	26.49	27.10	-12	5,010	-0.24%
2023/05/17	4	24.89	7	25.19	24.65	-3	4,836	-0.06%
2023/05/16	10	24.90	6.9	25.45	24.70	3.1	4,770	0.06%
2023/05/15	19.9	25.08	8.8	24.84	24.65	11.1	4,694	0.24%
2023/05/12	31.2	25.35	12	24.94	25.70	19.2	4,616	0.42%
2023/05/11	4.8	24.91	35.9	24.72	23.90	-31.1	4,480	-0.69%
2023/05/10	15.7	25.90	2.6	26.15	25.90	13.1	4,332	0.30%
2023/05/09	8.8	27.72	11.1	27.63	26.85	-2.2	4,202	-0.05%
2023/05/08	9.6	27.70	48.5	27.37	28.40	-39	3,987	-0.98%
2023/05/05	0.5	26.10	8.4	25.59	26.00	-7.9	3,865	-0.20%
2023/05/04	1	25.80	15	25.63	26.00	-14	3,785	-0.37%
2023/05/03	10	24.76	3.8	24.59	24.95	6.2	3,692	0.17%
2023/05/02	1.8	24.18	10.6	24.75	24.85	-8.8	3,608	-0.24%
2023/04/28	14.2	23.54	9	23.73	23.85	5.2	3,511	0.15%
2023/04/27	2	21.65	7	22.19	22.45	-5	3,432	-0.15%
2023/04/26	15	21.58	4	21.76	21.95	11	3,384	0.33%
2023/04/25	26	23.30	3	23.60	22.20	23	3,309	0.70%
2023/04/24	32	22.97	14.7	22.79	23.45	17.3	3,216	0.54%
2023/04/21	36.9	23.64	7	24.00	22.80	29.9	3,104	0.96%
2023/04/20	1	24.00	44	24.34	24.45	-43	2,670	-1.61%
2023/04/19	21	21.89	13	22.09	22.25	8	2,432	0.33%
2023/04/18	11	20.28	8	19.98	20.25	3	2,155	0.14%
2023/04/17	14	18.74	6	18.82	19.15	8	1,899	0.42%
2023/04/14	3	17.42	47	17.43	17.45	-44	1,678	-2.62%
2023/04/13	1	16.25	0.9	16.25	15.90	0.1	1,506	0.00%
2023/04/12	5	16.01	4	16.00	16.10	1	1,477	0.07%
2023/04/11	4	15.90	4	15.83	15.90	0	1,438	0.00%
2023/04/10	3	15.55	7	15.60	15.70	-4	1,418	-0.28%
2023/04/07	4	15.70	3	15.67	15.40	1	1,396	0.07%
2023/04/06	3	15.77	2	15.77	15.80	1	1,382	0.07%
2023/03/31	2	15.28	1	14.85	15.65	1	1,361	0.07%
2023/03/30	1	14.65	1	14.65	14.75	0	1,330	0.00%
2023/03/29	1	14.80	1	14.80	14.55	0	1,322	0.00%
2023/03/28	1	15.05	1	15.05	14.90	0	1,310	0.00%
2023/03/27	1	15.25	1	15.20	15.00	0	1,290	0.00%
2023/03/24	1	15.10	231	15.30	15.10	-230	1,275	-18.03%	大賣/鉅額交易
2023/03/23	16	15.84	1	16.00	15.90	15	1,233	1.22%
2023/03/22	37	16.36	3	15.93	16.15	34	1,204	2.82%
2023/03/21	19	15.93	22	15.77	16.15	-3	1,130	-0.27%
2023/03/20	3	14.75	2	14.48	15.45	1	1,059	0.09%
2023/03/17	18	14.03	0	0.00	14.05	18	1,021	1.76%
2023/03/16	65	14.04	11	14.66	13.85	54	999	5.40%
2023/03/15	18.9	15.39	0.9	15.40	15.30	18	931	1.93%
2023/03/14	43.9	15.56	7.9	15.39	15.30	36	900	4.00%
2023/03/13	32	15.81	13	15.45	15.75	19	869	2.18%
2023/03/10	1	15.25	8	15.21	15.60	-7	824	-0.85%
2023/03/09	13	15.78	7	15.59	15.25	6	802	0.75%
2023/03/08	3	15.37	1	15.50	15.35	2	776	0.25%
2023/03/07	5	14.80	22	14.62	15.20	-17	751	-2.26%
2023/03/06	2	14.68	3	14.55	14.50	-1	723	-0.14%
2023/03/03	6	14.90	6	14.90	14.60	0	716	0.00%
2023/03/02	9	14.64	6	14.60	14.75	3	704	0.43%
2023/03/01	6	14.87	7	14.71	14.50	-1	694	-0.14%
2023/02/24	14	15.09	4	14.96	14.80	10	678	1.47%
2023/02/23	9	14.83	8	14.65	15.10	1	623	0.16%
2023/02/22	3	13.20	2	13.20	13.90	1	533	0.19%
2023/02/21	6	13.51	7	13.89	13.40	-1	491	-0.20%
2023/02/20	1	13.80	5	13.55	13.60	-4	449	-0.89%
2023/02/17	13	12.90	5	12.55	13.30	8	387	2.06%
2023/02/16	5	12.05	0	0.00	12.10	5	284	1.76%
2023/02/14	2	10.00	0	0.00	10.00	2	186	1.07%
2022/11/23	0	0.00	2	9.94	10.25	-2	169	-1.18%
2022/11/22	2	9.59	0	0.00	9.74	2	163	1.22%
2022/11/16	2	9.57	0	0.00	9.50	2	163	1.22%
2022/11/09	2	9.98	0	0.00	9.84	2	172	1.16%
2022/10/28	8	9.25	0	0.00	9.16	8	199	4.02%
2022/09/30	10	9.64	0	0.00	9.68	10	345	2.89%
2022/09/08	0	0.00	9	10.50	10.35	-9	359	-2.50%
2022/08/11	1	11.25	0	0.00	11.30	1	389	0.26%
2022/08/10	8	11.24	0	0.00	11.30	8	390	2.05%
2022/07/06	2	9.80	0	0.00	9.76	2	312	0.64%
2022/07/04	0	0.00	2	9.79	9.77	-2	319	-0.63%
2022/06/22	0	0.00	0.1	10.30	10.10	-0.1	348	-0.02%
2022/05/23	0.1	12.40	0	0.00	12.35	0.1	377	0.02%
2022/05/18	3	10.60	0	0.00	10.65	3	356	0.84%
2022/05/12	8	10.03	0	0.00	9.90	8	352	2.27%
2022/04/20	0	0.00	1	12.55	12.50	-1	362	-0.28%
2022/04/13	2	12.80	0	0.00	12.85	2	404	0.49%
2022/03/23	1	13.75	1	13.80	13.80	0	467	0.00%
2022/03/18	10	13.75	0	0.00	13.70	10	505	1.98%
2022/03/17	1	13.75	0	0.00	13.70	1	525	0.19%
2022/03/14	0	0.00	1	13.70	13.75	-1	544	-0.18%
2022/02/21	0	0.00	1	15.10	15.05	-1	919	-0.11%
2022/01/18	2	14.70	0	0.00	14.80	2	3,477	0.06%
2022/01/14	2	14.30	0	0.00	14.30	2	3,718	0.05%
2022/01/12	5	15.00	0	0.00	14.90	5	3,936	0.13%
2022/01/07	2	15.30	0	0.00	15.40	2	3,945	0.05%
2021/12/27	0	0.00	5	16.50	16.50	-5	3,994	-0.13%
2021/12/23	5	16.65	0	0.00	16.45	5	4,005	0.12%
2021/12/15	0	0.00	3	16.20	16.40	-3	4,146	-0.07%
2021/12/13	0	0.00	2	16.65	16.80	-2	4,132	-0.05%
2021/12/02	0	0.00	20	15.77	15.75	-20	4,255	-0.47%
2021/11/29	2	15.25	0	0.00	15.90	2	4,366	0.05%
2021/11/23	5	16.55	7	16.60	16.40	-2	4,578	-0.04%
2021/11/22	6	17.10	0	0.00	17.10	6	4,573	0.13%
2021/11/19	8	17.19	0	0.00	17.15	8	4,600	0.17%
2021/11/18	35	17.24	5	17.25	17.10	30	4,518	0.66%
2021/11/17	10	17.48	0	0.00	17.40	10	4,500	0.22%
2021/11/16	5	17.90	5	18.40	17.70	0	4,480	0.00%
2021/11/15	2	18.15	4	17.10	18.05	-2	4,474	-0.04%
2021/11/12	21	17.85	4	17.80	17.65	17	4,036	0.42%
2021/11/11	2	17.20	1	17.40	17.15	1	3,846	0.03%
2021/11/10	19	17.28	2	17.45	17.20	17	3,935	0.43%
2021/11/09	53	17.86	15	18.28	17.75	38	3,893	0.98%
2021/11/08	2	17.38	2	17.45	17.25	0	3,703	0.00%
2021/11/03	0	0.00	10	16.25	16.35	-10	3,510	-0.28%
2021/11/02	2	17.35	19	16.81	16.85	-17	3,485	-0.49%
2021/11/01	0	0.00	3	17.85	17.60	-3	3,399	-0.09%
2021/10/29	4	16.45	9	16.37	16.25	-5	3,171	-0.16%
2021/10/28	14	16.25	0	0.00	16.05	14	3,104	0.45%
2021/10/27	38	16.66	27	16.47	16.60	11	3,064	0.36%
2021/10/26	4	15.55	4	16.49	16.50	0	2,858	0.00%
2021/10/22	5	14.98	0	0.00	15.00	5	2,636	0.19%
2021/10/21	3	14.97	2	15.20	14.60	1	2,981	0.03%
2021/10/20	3	14.77	0	0.00	15.00	3	3,068	0.10%
2021/10/06	1	13.45	0	0.00	12.95	1	3,894	0.03%
2021/09/22	0	0.00	0.1	14.50	14.45	-0.1	4,621	0.00%
2021/09/14	5	15.25	0	0.00	15.15	5	5,057	0.10%
2021/09/03	5	16.20	0	0.00	16.00	5	5,127	0.10%
2021/08/30	0	0.00	10	16.55	15.85	-10	5,016	-0.20%
2021/08/27	2	16.13	2	16.03	15.70	0	4,947	0.00%
2021/08/24	10	15.50	0	0.00	15.75	10	5,495	0.18%
2021/08/19	2	15.30	0	0.00	15.25	2	5,470	0.04%
2021/08/18	2	14.65	1	14.60	15.00	1	5,387	0.02%
2021/08/17	0	0.00	2	14.43	13.85	-2	5,439	-0.04%
2021/08/11	2	15.90	0	0.00	15.90	2	5,362	0.04%
2021/08/09	0	0.00	5	17.10	17.00	-5	5,363	-0.09%
2021/08/06	2	17.20	0	0.00	17.10	2	5,406	0.04%
2021/08/05	0	0.00	4	17.55	17.15	-4	5,464	-0.07%
2021/08/04	3.1	17.55	0	0.00	17.35	3.1	5,565	0.06%
2021/07/30	1	17.45	1	17.75	17.40	0	5,921	0.00%
2021/07/29	1	17.80	0	0.00	17.75	1	5,968	0.02%
2021/07/27	5	18.67	5	18.38	18.20	0	6,107	0.00%
2021/07/26	4	18.65	2	18.93	19.00	2	5,766	0.03%
2021/07/23	0	0.00	2	17.65	17.30	-2	5,677	-0.04%
2021/07/22	2	17.25	0	0.00	17.25	2	5,772	0.03%
2021/07/19	1	18.45	2	18.05	17.80	-1	6,029	-0.02%
2021/07/15	0	0.00	4	18.50	18.50	-4	5,956	-0.07%
2021/07/14	1	18.40	2	18.15	18.40	-1	5,927	-0.02%
2021/07/13	16	19.28	37	19.23	18.90	-21	5,841	-0.36%
2021/07/12	21	18.26	32	18.25	18.60	-11	5,535	-0.20%
2021/07/09	1	17.20	0	0.00	16.95	1	5,369	0.02%
2021/07/07	17	17.45	4	17.13	16.80	13	5,544	0.23%
2021/07/06	10	18.03	1	18.50	17.35	9	5,776	0.16%
2021/07/05	0	0.00	17	17.57	17.40	-17	6,382	-0.27%
2021/07/01	2	16.80	0	0.00	16.60	2	7,564	0.03%
2021/06/30	0	0.00	1	17.45	17.05	-1	7,653	-0.01%
2021/06/29	20	17.56	19	17.21	17.15	1	8,170	0.01%
2021/06/28	111	17.90	102	17.60	18.15	9	8,010	0.11%	大買/大賣/
2021/06/25	4	15.74	5	16.50	16.50	-1	7,798	-0.01%
2021/06/24	0	0.00	1	15.05	15.00	-1	7,830	-0.01%
2021/06/23	1	14.80	0	0.00	15.00	1	7,897	0.01%
2021/06/22	0	0.00	1	14.25	14.25	-1	8,020	-0.01%
2021/06/18	7	15.58	6	15.39	15.30	1	8,370	0.01%
2021/06/17	1	15.05	0	0.00	15.40	1	9,002	0.01%
2021/06/16	2	15.08	0	0.00	14.80	2	9,428	0.02%
2021/06/15	0	0.00	3	14.95	15.35	-3	9,562	-0.03%
2021/06/10	8	15.26	2	15.10	15.10	6	9,703	0.06%
2021/06/09	0	0.00	11	14.75	14.70	-11	9,708	-0.11%
2021/06/07	1	14.95	0	0.00	14.90	1	9,791	0.01%
2021/06/04	1	15.20	0	0.00	15.20	1	9,785	0.01%
2021/06/02	0	0.00	2	16.00	16.35	-2	9,882	-0.02%
2021/06/01	2	16.78	2	16.15	16.35	0	9,786	0.00%
2021/05/31	6	16.15	0	0.00	15.60	6	9,658	0.06%
2021/05/27	0	0.00	3	15.25	15.25	-3	10,252	-0.03%
2021/05/26	2	15.50	0	0.00	15.25	2	10,321	0.02%
2021/05/25	1	15.65	6	16.19	15.45	-5	10,335	-0.05%
2021/05/24	2	15.20	4	14.80	15.30	-2	10,304	-0.02%
2021/05/21	3	14.50	0	0.00	15.00	3	10,359	0.03%
2021/05/20	7	14.54	5	14.15	14.05	2	10,385	0.02%
2021/05/19	5	14.32	0	0.00	14.85	5	10,429	0.05%
2021/05/18	1	13.55	9	13.74	13.85	-8	10,442	-0.08%
2021/05/17	6	13.03	2	13.10	12.60	4	10,434	0.04%
2021/05/14	11	14.14	0	0.00	13.95	11	10,386	0.11%
2021/05/13	31	15.02	68	14.18	14.50	-37	10,399	-0.36%
2021/05/12	0	0.00	7	14.81	15.00	-7	10,372	-0.07%
2021/05/11	2	16.43	0	0.00	16.30	2	10,291	0.02%
2021/05/10	5	18.71	0	0.00	18.05	5	10,515	0.05%
2021/05/06	1	17.95	0	0.00	17.40	1	10,568	0.01%
2021/05/05	3	18.28	1	18.70	17.60	2	10,801	0.02%
2021/05/04	0	0.00	7	17.99	18.40	-7	11,161	-0.06%
2021/05/03	1	18.55	2	18.85	18.10	-1	11,086	-0.01%
2021/04/29	7	20.26	21	20.19	19.90	-14	11,167	-0.13%
2021/04/28	6	21.43	7	21.12	21.00	-1	11,468	-0.01%
2021/04/27	49	22.56	29	22.94	21.80	20	12,062	0.17%
2021/04/26	14	22.11	0	0.00	22.90	14	11,833	0.12%
2021/04/23	2	20.80	2	20.80	21.15	0	11,771	0.00%
2021/04/21	0	0.00	3	21.00	20.80	-3	12,038	-0.02%
2021/04/20	2	21.00	15	20.80	20.95	-13	12,026	-0.11%
2021/04/19	7	21.86	2	22.00	21.75	5	12,120	0.04%
2021/04/16	3	22.00	32	21.89	22.50	-29	12,079	-0.24%
2021/04/15	3	20.90	14	21.12	21.00	-11	12,060	-0.09%
2021/04/14	67	20.23	37.8	19.80	20.60	29.2	12,194	0.24%
2021/04/13	49	22.43	35	22.70	21.85	14	12,100	0.12%
2021/04/12	68	21.78	49	21.57	21.40	19	12,023	0.16%
2021/04/09	43	23.00	41	23.32	22.75	2	11,808	0.02%
2021/04/08	21	21.74	13	21.59	22.40	8	11,098	0.07%
2021/04/07	32	19.91	26	20.15	20.40	6	10,758	0.06%
2021/04/06	13	18.09	11	18.55	18.55	2	10,105	0.02%
2021/04/01	48	16.46	9	16.72	16.90	39	9,992	0.39%
2021/03/31	0	0.00	4	15.48	15.40	-4	9,627	-0.04%
2021/03/29	1	15.40	0	0.00	15.35	1	9,743	0.01%
2021/03/25	1	15.40	0	0.00	15.55	1	9,696	0.01%
2021/03/24	7	15.34	5	15.45	15.20	2	9,794	0.02%
2021/03/23	2	15.05	6	15.25	15.00	-4	9,671	-0.04%
2021/03/22	13	16.28	26	16.18	16.20	-13	9,455	-0.14%
2021/03/19	2	15.25	21	14.36	15.75	-19	8,718	-0.22%
2021/03/18	31	14.42	35	14.38	14.35	-4	8,270	-0.05%
2021/03/17	4	14.10	0	0.00	14.00	4	8,116	0.05%
2021/03/16	0	0.00	8	13.75	13.70	-8	8,005	-0.10%
2021/03/15	0	0.00	2	13.60	13.65	-2	7,942	-0.03%
2021/03/12	10	13.50	0	0.00	13.60	10	7,911	0.13%
2021/03/10	0	0.00	1	13.10	13.05	-1	7,810	-0.01%
2021/03/08	1	13.85	0	0.00	13.30	1	7,760	0.01%
2021/03/03	20	14.33	33	14.66	14.30	-13	7,188	-0.18%
2021/03/02	23	14.65	1	14.75	14.75	22	6,798	0.32%
2021/02/26	0	0.00	1	13.40	13.45	-1	6,487	-0.02%
2021/02/25	3	13.10	0	0.00	12.95	3	6,403	0.05%
2021/02/24	2	13.10	2	13.33	13.00	0	6,371	0.00%
2021/02/18	1	12.60	0	0.00	13.25	1	6,085	0.02%
2021/02/17	0	0.00	1	12.55	12.55	-1	6,000	-0.02%
2021/02/05	1	12.30	0	0.00	12.20	1	5,949	0.02%
2021/02/04	0	0.00	3	12.28	12.20	-3	5,963	-0.05%
2021/02/03	2	12.55	0	0.00	12.30	2	5,874	0.03%
2021/02/01	12	13.17	10	12.55	12.55	2	5,783	0.03%
2021/01/28	47	13.92	71	13.92	13.80	-24	5,329	-0.45%
2021/01/27	6	14.11	11	14.03	13.95	-5	5,109	-0.10%
2021/01/26	43	13.47	28	13.57	13.55	15	4,819	0.31%
2021/01/25	0	0.00	10	12.75	12.95	-10	4,387	-0.23%
2021/01/22	42	12.89	47	12.81	13.10	-5	4,309	-0.12%
2021/01/21	12	12.85	30	13.02	12.65	-18	4,098	-0.44%
2021/01/20	90	14.49	6	14.32	13.95	84	3,661	2.29%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	1	13.35	0	0.00	13.35	1	2,903	0.03%
2021/01/15	0	0.00	15.1	12.15	12.15	-15.1	2,861	-0.53%
2021/01/14	26	10.72	41	10.75	11.05	-15	2,762	-0.54%
2021/01/12	74	10.20	71	10.13	10.00	3	2,514	0.12%
2021/01/07	9	10.31	20	9.60	10.35	-11	2,379	-0.46%
2021/01/06	0	0.00	2	9.43	9.41	-2	2,190	-0.09%
2021/01/05	0	0.00	5	9.95	9.92	-5	2,149	-0.23%
2021/01/04	10	10.15	10	10.20	10.15	0	2,122	0.00%
2020/12/31	2	10.00	0	0.00	10.00	2	2,067	0.10%
2020/12/30	51	10.36	35	10.21	10.30	16	2,024	0.79%
2020/12/29	43	10.48	0	0.00	10.30	43	1,968	2.18%
2020/12/24	0	0.00	20	9.81	10.15	-20	1,401	-1.43%
2020/12/22	0	0.00	1	9.20	9.27	-1	1,203	-0.08%
2020/12/21	20	9.63	2	9.45	9.44	18	1,163	1.55%
2020/12/18	22	9.53	83	9.49	9.73	-61	1,034	-5.89%
2020/12/16	1	9.00	0	0.00	8.95	1	805	0.12%
2020/12/02	3	8.69	0	0.00	8.72	3	940	0.32%
2020/10/28	0	0.00	2	8.77	8.68	-2	827	-0.24%
2020/10/20	2	8.88	0	0.00	8.85	2	779	0.26%
2020/10/19	10	8.75	0	0.00	8.83	10	738	1.35%
2020/09/22	0	0.00	2	8.31	8.20	-2	596	-0.34%
2020/09/21	32	8.57	0	0.00	8.51	32	582	5.50%
2020/09/08	8	8.45	0	0.00	8.18	8	442	1.81%
2020/09/07	2	8.28	0	0.00	8.51	2	392	0.51%
2020/09/04	1	7.73	1	7.84	7.74	0	295	0.00%
2020/08/26	10	7.36	0	0.00	7.32	10	228	4.38%
2020/08/18	0	0.00	0.2	7.13	7.00	-0.2	205	-0.10%
2020/07/24	1	6.95	0	0.00	6.97	1	430	0.23%
2020/07/13	0.1	7.32	0	0.00	7.06	0.1	443	0.01%
2020/07/08	0	7.37	0	0.00	7.21	0	448	0.00%
2020/05/06	1	7.99	1	8.04	7.88	0	412	0.00%
2019/12/16	0.2	7.20	0	0.00	7.19	0.2	96	0.21%
2019/11/06	0	0.00	3	7.39	7.39	-3	94	-3.18%
2019/11/05	0	0.00	2	7.32	7.39	-2	99	-2.01%
2019/06/25	2	7.66	0	0.00	7.66	2	136	1.46%
2019/01/25	0	0.00	2	7.55	7.65	-2	97	-2.05%
2019/01/07	0	0.00	1	7.80	7.78	-1	111	-0.90%
2018/12/17	11	8.08	10	7.90	7.90	1	140	0.71%
2018/10/23	2	6.99	0	0.00	6.98	2	184	1.08%
2018/07/19	0	0.00	1	8.37	8.39	-1	602	-0.17%
2018/06/28	0	0.00	1	8.88	8.88	-1	582	-0.17%
2018/06/27	0	0.00	2	9.15	9.03	-2	574	-0.35%
2018/06/26	0	0.00	5	9.17	9.19	-5	560	-0.89%
2018/06/25	19	9.90	19	9.54	9.40	0	544	0.00%
2018/06/22	18	9.60	10	9.76	9.75	8	466	1.71%
2018/06/21	30	8.74	30	8.89	9.05	0	363	0.00%
2018/06/14	1	8.38	0	0.00	8.21	1	209	0.48%
2018/06/04	10	8.30	10	8.18	8.18	0	175	0.00%
2018/05/09	0	0.00	1	8.20	8.19	-1	191	-0.52%
2018/04/30	1	8.20	0	0.00	8.14	1	195	0.51%
2018/01/10	20	9.44	20	9.22	9.22	0	245	0.00%