立德 (3058)-中國信託-高雄券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
966張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	22.35	0	0.00	22.55	10	2,072	0.48%
2024/04/22	35	23.51	0	0.00	22.85	35	2,056	1.70%
2024/04/19	0	0.00	14	23.20	22.45	-14	1,989	-0.70%
2024/04/18	0	0.00	1	22.20	22.60	-1	1,938	-0.05%
2024/04/16	10	21.35	0	0.00	21.45	10	1,907	0.52%
2024/04/15	10	22.50	0	0.00	22.50	10	1,850	0.54%
2024/04/12	0.7	22.75	5	22.70	22.70	-4.4	1,832	-0.24%
2024/04/11	0	0.00	2	22.20	22.25	-2	1,817	-0.11%
2024/04/09	1	22.90	1	22.85	22.85	0	1,766	0.00%
2024/04/08	22	23.07	0	0.00	23.00	22	1,744	1.26%
2024/04/03	10	22.30	1	22.30	22.60	9	1,701	0.53%
2024/04/02	10.1	23.14	0	0.00	22.55	10.1	1,672	0.61%
2024/03/29	5	22.95	5	22.82	22.90	0	1,577	0.00%
2024/03/28	2	22.68	4	22.88	23.40	-2	1,519	-0.13%
2024/03/27	5	22.95	1	22.85	22.85	4	1,399	0.29%
2024/03/26	23	23.06	4	23.70	23.30	19	1,363	1.39%
2024/03/25	8	24.32	5	25.03	24.30	3	1,271	0.24%
2024/03/22	3	22.77	37	21.92	23.40	-34	1,113	-3.05%
2024/03/21	35	21.37	1	21.00	21.30	34	945	3.60%
2024/03/14	1	20.00	0	0.00	19.75	1	846	0.12%
2024/03/07	0	0.00	10	20.50	20.50	-10	830	-1.20%
2024/03/05	5	20.96	0	0.00	20.50	5	804	0.62%
2024/03/04	1	20.60	0	0.00	20.45	1	797	0.13%
2024/02/29	5	21.10	5	20.85	20.90	0	866	0.00%
2024/02/27	5	20.10	0	0.00	20.10	5	875	0.57%
2024/02/20	3	21.37	0	0.00	21.30	3	852	0.35%
2024/02/19	0	0.00	1	21.40	22.15	-1	817	-0.12%
2024/02/15	11	19.91	0	0.00	19.80	11	752	1.46%
2024/02/05	0	0.00	1	20.30	20.35	-1	737	-0.14%
2024/01/25	0	0.00	2	20.40	20.40	-2	688	-0.29%
2024/01/24	1	20.95	10	20.30	20.50	-9	679	-1.33%
2024/01/22	10	20.40	0	0.00	20.70	10	646	1.55%
2024/01/16	0	0.00	1	18.95	18.80	-1	700	-0.14%
2023/12/25	0	0.00	2	20.20	20.25	-2	720	-0.28%
2023/12/21	1	19.95	0	0.00	19.95	1	726	0.14%
2023/12/19	4	19.98	1	20.00	19.90	3	740	0.41%
2023/12/08	0	0.00	1	21.80	21.30	-1	1,013	-0.10%
2023/12/07	1	21.50	0	0.00	21.30	1	1,004	0.10%
2023/11/30	1	21.00	0	0.00	20.90	1	1,012	0.10%
2023/11/27	1	21.55	0	0.00	21.90	1	999	0.10%
2023/11/22	0	0.00	1	20.40	20.45	-1	949	-0.11%
2023/11/13	0	0.00	2	19.48	19.55	-2	995	-0.20%
2023/11/02	1	19.20	0	0.00	19.25	1	1,112	0.09%
2023/10/30	4	19.74	0	0.00	19.65	4	1,138	0.35%
2023/10/26	0	0.00	1	21.00	21.00	-1	1,161	-0.09%
2023/10/25	0	0.00	3	20.15	20.15	-3	1,116	-0.27%
2023/10/24	2	18.30	0	0.00	18.35	2	1,110	0.18%
2023/10/20	0	0.00	0.2	18.60	18.15	-0.2	1,152	-0.02%
2023/10/16	1	19.40	0	0.00	19.15	1	1,249	0.08%
2023/10/11	1	19.80	0	0.00	19.35	1	1,502	0.07%
2023/09/25	0	0.00	1	20.10	20.15	-1	1,976	-0.05%
2023/09/22	0	0.00	1	20.50	20.55	-1	2,031	-0.05%
2023/09/20	0	0.00	2	21.95	21.05	-2	2,147	-0.09%
2023/09/19	2	22.18	4	22.15	22.00	-2	2,268	-0.09%
2023/09/18	1	21.60	2	22.35	22.70	-1	2,287	-0.04%
2023/09/15	6	21.87	3	22.03	22.10	3	2,289	0.13%
2023/09/07	1	19.40	0	0.00	19.35	1	2,910	0.03%
2023/08/30	0	0.00	3	19.75	19.95	-3	3,821	-0.08%
2023/08/29	3	19.32	0	0.00	19.35	3	3,962	0.08%
2023/08/28	0	0.00	1	18.80	18.90	-1	4,026	-0.02%
2023/08/16	1	20.40	38	20.19	20.35	-37	4,601	-0.80%
2023/08/15	2	20.73	0	0.00	20.60	2	4,845	0.04%
2023/08/14	2	20.73	2	20.75	20.90	0	5,030	0.00%
2023/08/11	1	20.55	0	0.00	20.30	1	5,070	0.02%
2023/08/10	2	20.33	4	20.31	20.10	-2	5,124	-0.04%
2023/08/07	0	0.00	4	22.30	22.25	-4	5,398	-0.07%
2023/08/01	5	22.94	0	0.00	22.90	5	5,831	0.09%
2023/07/31	2	23.85	1	23.30	23.60	1	5,898	0.02%
2023/07/27	0	0.00	5	23.00	22.70	-5	6,033	-0.08%
2023/07/25	14	22.92	3	23.00	22.90	11	6,177	0.18%
2023/07/24	1	22.30	9	22.56	22.50	-8	6,196	-0.13%
2023/07/21	3	23.30	0	0.00	23.15	3	6,229	0.05%
2023/07/19	2	23.40	1	23.35	23.00	1	6,398	0.02%
2023/07/18	3	23.62	0	0.00	23.60	3	6,787	0.04%
2023/07/17	7	24.64	5	25.08	25.05	2	6,954	0.03%
2023/07/14	1	23.80	16.1	23.65	23.25	-15.1	7,140	-0.21%
2023/07/13	8	24.53	24	24.21	24.10	-16	7,294	-0.22%
2023/07/12	3	24.75	0	0.00	24.15	3	7,473	0.04%
2023/07/11	4	25.88	9	25.57	25.10	-5	7,558	-0.07%
2023/07/10	7	26.86	0	0.00	26.70	7	7,470	0.09%
2023/07/07	7.2	26.88	0	0.00	26.80	7.2	7,486	0.10%
2023/07/06	4	27.64	3	27.65	27.45	1	7,459	0.01%
2023/07/05	3	28.35	2	28.65	28.15	1	7,437	0.01%
2023/07/04	2	28.20	2	28.25	28.25	0	7,401	0.00%
2023/07/03	2	28.45	2	28.35	28.60	0	7,377	0.00%
2023/06/30	3	26.80	1	26.25	27.40	2	7,330	0.03%
2023/06/29	1	27.70	1	27.35	27.25	0	7,272	0.00%
2023/06/28	15	27.95	1	27.50	27.10	14	7,236	0.19%
2023/06/27	8	28.15	7	27.46	27.90	1	7,167	0.01%
2023/06/26	2	29.75	3	30.00	29.90	-1	7,032	-0.01%
2023/06/21	1	30.85	5	30.60	30.60	-4	7,016	-0.06%
2023/06/20	2	29.50	7.2	29.34	29.25	-5.2	6,951	-0.07%
2023/06/19	6	29.93	1	29.95	29.85	5	6,957	0.07%
2023/06/16	7.5	30.87	20	30.67	30.65	-12.5	6,939	-0.18%
2023/06/15	23.2	31.22	8	31.14	30.80	15.2	6,868	0.22%
2023/06/14	11.1	31.05	19	30.99	32.00	-7.9	6,717	-0.12%
2023/06/13	0	0.00	3	29.23	29.20	-3	6,519	-0.05%
2023/06/12	15	28.96	23	28.90	28.80	-8	6,461	-0.12%
2023/06/09	10	29.54	41	29.32	29.55	-31	6,386	-0.49%
2023/06/08	12	28.70	4	28.60	28.30	8	6,270	0.13%
2023/06/07	14	28.33	28	29.26	29.50	-14	6,194	-0.23%
2023/06/06	30	29.40	3.1	29.64	29.95	26.9	6,039	0.45%
2023/06/05	11	28.18	13	28.26	28.75	-2	5,802	-0.03%
2023/06/02	2	27.98	12	28.07	27.80	-10	5,673	-0.18%
2023/06/01	4	26.50	83	26.64	27.15	-79	5,529	-1.43%
2023/05/31	7	26.92	4	27.05	26.90	3	5,461	0.05%
2023/05/30	3	26.82	1	26.95	26.95	2	5,431	0.04%
2023/05/29	1	27.55	1	27.70	27.35	0	5,387	0.00%
2023/05/26	11	27.12	1.2	27.04	27.00	9.8	5,388	0.18%
2023/05/25	7	28.06	2	28.15	27.80	5	5,396	0.09%
2023/05/24	6.2	28.21	21	28.64	28.80	-14.8	5,337	-0.28%
2023/05/23	8	27.85	2	27.80	27.80	6	5,214	0.12%
2023/05/22	16	27.71	30	27.95	28.15	-14	5,200	-0.27%
2023/05/19	44.1	28.02	10	27.73	28.05	34.1	5,191	0.66%
2023/05/18	41	26.88	42	26.75	27.10	-1	5,010	-0.02%
2023/05/17	32	24.71	0	0.00	24.65	32	4,836	0.66%
2023/05/16	1	24.90	4	24.88	24.70	-3	4,770	-0.06%
2023/05/15	13	24.94	0	0.00	24.65	13	4,694	0.28%
2023/05/12	1	26.00	1	25.00	25.70	0	4,616	0.00%
2023/05/11	1	24.50	1	24.35	23.90	0	4,480	0.00%
2023/05/10	31	26.04	3	25.95	25.90	28	4,332	0.65%
2023/05/09	5.5	27.49	2	26.85	26.85	3.5	4,202	0.08%
2023/05/08	11	27.93	5	27.35	28.40	6	3,987	0.15%
2023/05/05	5	25.15	10	25.86	26.00	-5	3,865	-0.13%
2023/05/04	21	25.23	7	25.44	26.00	14	3,785	0.37%
2023/05/03	0	0.00	4	24.54	24.95	-4	3,692	-0.11%
2023/05/02	1	24.85	0	0.00	24.85	1	3,608	0.03%
2023/04/28	2	23.40	2	23.58	23.85	0	3,511	0.00%
2023/04/26	3	21.53	27	21.06	21.95	-24	3,384	-0.71%
2023/04/25	11	22.39	2	22.45	22.20	9	3,309	0.27%
2023/04/21	29	25.01	11.1	22.96	22.80	17.9	3,104	0.58%
2023/04/20	39	24.02	7	24.32	24.45	32	2,670	1.20%
2023/04/19	45	21.89	8.4	22.09	22.25	36.6	2,432	1.50%
2023/04/18	5	19.67	6.7	19.94	20.25	-1.7	2,155	-0.08%
2023/04/17	8	19.15	0	0.00	19.15	8	1,899	0.42%
2023/04/14	1	17.40	7	16.84	17.45	-6	1,678	-0.36%
2023/04/13	1	15.90	1	16.00	15.90	0	1,506	0.00%
2023/04/12	6	16.10	1	16.00	16.10	5	1,477	0.34%
2023/04/10	0	0.00	1	15.85	15.70	-1	1,418	-0.07%
2023/04/07	0	0.00	1	15.65	15.40	-1	1,396	-0.07%
2023/04/06	2	15.75	0	0.00	15.80	2	1,382	0.14%
2023/03/31	1	15.60	3	15.45	15.65	-2	1,361	-0.15%
2023/03/28	1	15.00	0	0.00	14.90	1	1,310	0.08%
2023/03/27	2	15.23	0	0.00	15.00	2	1,290	0.15%
2023/03/24	1	15.15	1	15.40	15.10	0	1,275	0.00%
2023/03/22	1	15.90	1	16.05	16.15	0	1,204	0.00%
2023/03/21	22.2	15.55	0	0.00	16.15	22.2	1,130	1.96%
2023/03/20	0	0.00	4	14.46	15.45	-4	1,059	-0.38%
2023/03/17	3	14.05	0	0.00	14.05	3	1,021	0.29%
2023/03/13	0	0.00	6	15.83	15.75	-6	869	-0.69%
2023/03/08	1	15.35	0	0.00	15.35	1	776	0.13%
2023/03/02	0	0.00	1	14.45	14.75	-1	704	-0.14%
2023/03/01	0	0.00	1	14.05	14.50	-1	694	-0.14%
2023/02/24	1	14.50	2	14.75	14.80	-1	678	-0.15%
2023/02/23	1	15.15	14	14.70	15.10	-13	623	-2.09%
2023/02/21	0	0.00	5	14.00	13.40	-5	491	-1.02%
2023/02/20	1	13.90	32	13.50	13.60	-31	449	-6.89%
2023/02/17	33	12.28	0	0.00	13.30	33	387	8.51%
2023/02/16	2	11.65	0	0.00	12.10	2	284	0.70%
2023/02/15	0	0.00	1	11.00	11.00	-1	210	-0.48%
2023/02/10	0	0.00	1	10.10	10.10	-1	185	-0.54%
2023/02/07	0	0.00	60	10.00	10.00	-60	183	-32.75%
2023/01/30	30	9.88	0	0.00	9.80	30	169	17.65%
2023/01/17	30	9.74	0	0.00	9.72	30	167	17.91%
2023/01/03	0	0.00	10	9.80	9.88	-10	169	-5.90%
2022/12/30	0	0.00	23	9.82	9.94	-23	168	-13.67%
2022/12/27	0	0.00	25	9.93	9.98	-25	169	-14.77%
2022/12/23	1	9.95	0	0.00	9.98	1	168	0.59%
2022/12/13	0	10.15	0	0.00	10.10	0	174	0.02%
2022/12/09	1	10.05	0	0.00	10.25	1	171	0.58%
2022/12/06	1	10.20	0	0.00	10.10	1	172	0.58%
2022/12/01	0	0.00	1	10.30	10.20	-1	173	-0.57%
2022/11/30	1	10.10	0	0.00	10.25	1	173	0.57%
2022/11/25	0	0.00	1	10.20	10.15	-1	174	-0.57%
2022/11/24	0	0.00	14	10.00	10.00	-14	171	-8.17%
2022/11/18	14	9.58	0	0.00	9.66	14	166	8.40%
2022/11/15	1	9.90	0	0.00	9.66	1	165	0.61%
2022/11/11	1	9.80	0	0.00	9.69	1	167	0.60%
2022/11/08	1	9.92	0	0.00	9.97	1	174	0.57%
2022/11/07	1	9.93	0	0.00	9.90	1	177	0.56%
2022/11/04	0	0.00	1	9.38	9.41	-1	177	-0.56%
2022/11/02	1	9.37	0	0.00	9.31	1	188	0.53%
2022/11/01	1	9.36	0	0.00	9.30	1	191	0.52%
2022/10/21	1	9.20	0	0.00	9.20	1	252	0.40%
2022/10/20	1	9.35	0	0.00	9.39	1	266	0.38%
2022/10/19	10	9.56	0	0.00	9.50	10	278	3.60%
2022/10/12	5	9.64	0	0.00	9.54	5	336	1.49%
2022/10/05	2	10.00	0	0.00	9.92	2	337	0.59%
2022/10/04	3	9.99	0	0.00	9.95	3	340	0.88%
2022/09/21	0	0.00	1	10.30	10.30	-1	349	-0.29%
2022/09/20	1	10.50	0	0.00	10.25	1	351	0.28%
2022/09/16	10	10.62	0	0.00	10.60	10	353	2.83%
2022/09/14	0	0.00	1	10.55	10.70	-1	356	-0.28%
2022/09/01	2	11.00	0	0.00	11.00	2	351	0.57%
2022/08/26	3	11.25	0	0.00	11.25	3	349	0.86%
2022/08/25	10	11.30	0	0.00	11.35	10	348	2.87%
2022/08/24	10	11.10	0	0.00	11.10	10	347	2.87%
2022/08/22	0	0.00	20	10.95	10.95	-20	348	-5.75%
2022/08/17	0	0.00	1	11.35	11.25	-1	352	-0.28%
2022/08/16	0	0.00	1	11.25	11.40	-1	364	-0.27%
2022/08/12	2	11.30	1	11.40	11.30	1	392	0.25%
2022/08/08	0	0.00	1	11.10	11.00	-1	383	-0.26%
2022/08/04	1	10.75	5	10.83	10.95	-4	394	-1.01%
2022/08/03	2	11.00	0	0.00	10.90	2	391	0.51%
2022/08/02	1	11.35	0	0.00	11.30	1	387	0.26%
2022/08/01	1	11.60	0	0.00	11.60	1	387	0.26%
2022/07/29	1	11.70	0	0.00	11.40	1	379	0.26%
2022/07/28	5	11.87	0	0.00	11.65	5	372	1.34%
2022/06/30	1	10.05	0	0.00	10.00	1	319	0.31%
2022/05/17	0	0.00	5	10.35	10.35	-5	354	-1.41%
2022/05/03	1	10.90	0	0.00	10.90	1	357	0.28%
2022/04/22	5	12.50	0	0.00	12.40	5	344	1.45%
2022/04/14	2	12.88	0	0.00	12.80	2	396	0.50%
2022/04/11	2	13.00	0	0.00	13.00	2	417	0.48%
2022/04/06	1	13.50	0	0.00	13.60	1	429	0.23%
2022/03/25	0	0.00	1	14.40	14.35	-1	474	-0.21%
2022/03/23	0	0.00	1	13.95	13.80	-1	467	-0.21%
2022/03/16	0	0.00	4	13.50	13.50	-4	528	-0.76%
2022/03/07	10	13.70	0	0.00	13.80	10	580	1.72%
2022/03/01	1	14.45	0	0.00	14.50	1	635	0.16%
2022/02/24	2	14.70	0	0.00	14.40	2	693	0.29%
2022/02/17	0	0.00	1	14.70	14.60	-1	1,082	-0.09%
2022/02/15	1	14.35	0	0.00	14.30	1	1,785	0.06%
2022/02/08	0	0.00	1	14.65	14.85	-1	2,493	-0.04%
2022/01/26	0	0.00	10	14.00	14.00	-10	2,564	-0.39%
2022/01/25	13	13.72	0	0.00	13.75	13	2,679	0.49%
2022/01/21	1	14.20	0	0.00	14.20	1	3,001	0.03%
2022/01/20	1	14.45	10	14.46	14.45	-9	3,052	-0.29%
2022/01/17	0	0.00	9	14.50	14.90	-9	3,590	-0.25%
2022/01/14	10	14.24	0	0.00	14.30	10	3,718	0.27%
2022/01/12	2	14.90	0	0.00	14.90	2	3,936	0.05%
2022/01/11	2	15.35	10	15.37	15.00	-8	3,943	-0.20%
2022/01/10	0	0.00	1	15.25	15.40	-1	3,940	-0.03%
2022/01/06	1	15.70	0	0.00	15.70	1	3,939	0.03%
2022/01/05	1	15.80	0	0.00	15.80	1	3,945	0.03%
2022/01/03	3	15.90	0	0.00	15.95	3	3,946	0.08%
2021/12/30	1	16.25	0	0.00	16.15	1	3,959	0.03%
2021/12/29	2	16.20	0	0.00	16.25	2	3,968	0.05%
2021/12/24	2	16.30	0	0.00	16.35	2	4,000	0.05%
2021/12/22	0	0.00	10	16.25	16.40	-10	4,151	-0.24%
2021/12/21	10	16.00	0	0.00	16.05	10	4,143	0.24%
2021/12/20	1	16.40	0	0.00	16.20	1	4,147	0.02%
2021/12/15	0	0.00	10	16.55	16.40	-10	4,146	-0.24%
2021/12/14	10	16.00	1	16.20	16.10	9	4,140	0.22%
2021/12/13	0	0.00	1	16.75	16.80	-1	4,132	-0.02%
2021/12/07	0	0.00	10	16.30	16.25	-10	4,223	-0.24%
2021/12/03	0	0.00	1	15.90	15.85	-1	4,230	-0.02%
2021/12/01	10	16.00	0	0.00	16.00	10	4,264	0.23%
2021/11/30	0	0.00	10	16.10	16.20	-10	4,349	-0.23%
2021/11/29	6	15.11	0	0.00	15.90	6	4,366	0.14%
2021/11/26	11	15.99	0	0.00	15.80	11	4,386	0.25%
2021/11/22	0	0.00	7	17.16	17.10	-7	4,573	-0.15%
2021/11/19	5	17.55	1	17.20	17.15	4	4,600	0.09%
2021/11/18	12	17.25	17	17.47	17.10	-5	4,518	-0.11%
2021/11/17	10	17.40	3	17.67	17.40	7	4,500	0.16%
2021/11/16	1	17.95	11	17.92	17.70	-10	4,480	-0.22%
2021/11/15	17	17.54	3	18.13	18.05	14	4,474	0.31%
2021/11/12	10	17.79	17	17.75	17.65	-7	4,036	-0.17%
2021/11/11	10	17.10	18	17.43	17.15	-8	3,846	-0.21%
2021/11/10	17	17.22	11	17.35	17.20	6	3,935	0.15%
2021/11/09	21	18.04	18	17.76	17.75	3	3,893	0.08%
2021/11/08	4	17.50	5	17.01	17.25	-1	3,703	-0.03%
2021/11/05	5	16.71	3	16.88	16.30	2	3,561	0.06%
2021/11/04	3	16.45	4	16.51	16.35	-1	3,498	-0.03%
2021/11/03	6	16.49	0	0.00	16.35	6	3,510	0.17%
2021/11/02	12	17.23	11	17.76	16.85	1	3,485	0.03%
2021/11/01	4	17.56	19	17.78	17.60	-15	3,399	-0.44%
2021/10/29	1	16.70	10	16.70	16.25	-9	3,171	-0.28%
2021/10/28	2	16.23	7	16.45	16.05	-5	3,104	-0.16%
2021/10/27	5	16.82	14	16.48	16.60	-9	3,064	-0.29%
2021/10/26	2	15.70	15	16.50	16.50	-13	2,858	-0.45%
2021/10/25	9	14.96	0	0.00	15.00	9	2,683	0.34%
2021/10/20	5	15.00	1	14.80	15.00	4	3,068	0.13%
2021/10/19	5	14.00	0	0.00	14.00	5	3,011	0.17%
2021/10/12	0	0.00	2	13.60	13.15	-2	3,308	-0.06%
2021/10/06	3	13.17	0	0.00	12.95	3	3,894	0.08%
2021/10/04	0	0.00	5	13.75	13.10	-5	4,133	-0.12%
2021/09/29	1	15.10	1	14.95	15.00	0	4,291	0.00%
2021/09/22	10	14.25	0	0.00	14.45	10	4,621	0.22%
2021/09/17	0	0.00	10	14.90	14.75	-10	4,876	-0.21%
2021/09/14	1	15.10	0	0.00	15.15	1	5,057	0.02%
2021/09/13	0	0.00	3	15.10	15.05	-3	4,984	-0.06%
2021/09/10	3	14.95	0	0.00	14.95	3	5,013	0.06%
2021/09/07	2	15.15	0	0.00	15.05	2	5,137	0.04%
2021/09/06	0	0.00	1	15.40	15.30	-1	5,130	-0.02%
2021/09/03	1	16.30	2	16.08	16.00	-1	5,127	-0.02%
2021/09/02	10	16.00	0	0.00	16.05	10	5,057	0.20%
2021/09/01	3	16.50	2	16.25	16.15	1	5,042	0.02%
2021/08/31	4	16.05	0	0.00	16.15	4	5,018	0.08%
2021/08/30	10	16.00	20	16.58	15.85	-10	5,016	-0.20%
2021/08/27	0	0.00	13	16.31	15.70	-13	4,947	-0.26%
2021/08/26	0	0.00	20	15.73	15.95	-20	4,983	-0.40%
2021/08/25	11	16.15	0	0.00	15.65	11	5,169	0.21%
2021/08/23	0	0.00	2	15.45	15.25	-2	5,483	-0.04%
2021/08/20	10	15.00	0	0.00	15.20	10	5,489	0.18%
2021/08/19	42	15.30	1	15.15	15.25	41	5,470	0.75%
2021/08/17	21	14.62	0	0.00	13.85	21	5,439	0.39%
2021/08/13	3	15.30	8	15.50	15.05	-5	5,341	-0.09%
2021/08/11	10	16.00	47	16.18	15.90	-37	5,362	-0.69%
2021/08/10	2	16.88	0	0.00	16.70	2	5,390	0.04%
2021/08/06	7	17.21	0	0.00	17.10	7	5,406	0.13%
2021/08/05	10	17.30	18	17.58	17.15	-8	5,464	-0.15%
2021/08/04	18	17.33	10	17.65	17.35	8	5,565	0.14%
2021/07/30	10	17.40	0	0.00	17.40	10	5,921	0.17%
2021/07/28	5	17.50	3	17.70	17.65	2	6,019	0.03%
2021/07/27	8	19.18	9	19.16	18.20	-1	6,107	-0.02%
2021/07/26	8	18.61	28	18.44	19.00	-20	5,766	-0.35%
2021/07/23	30	17.42	0	0.00	17.30	30	5,677	0.53%
2021/07/22	0	0.00	1	17.45	17.25	-1	5,772	-0.02%
2021/07/21	2	17.20	1	17.50	17.20	1	6,016	0.02%
2021/07/20	8	17.40	2	17.35	17.45	6	6,084	0.10%
2021/07/19	7	17.89	2	18.20	17.80	5	6,029	0.08%
2021/07/16	21	18.54	0	0.00	18.35	21	6,008	0.35%
2021/07/15	2	18.85	0	0.00	18.50	2	5,956	0.03%
2021/07/14	3	18.45	1	18.85	18.40	2	5,927	0.03%
2021/07/13	20	19.26	41	19.29	18.90	-21	5,841	-0.36%
2021/07/12	19	18.03	8	18.16	18.60	11	5,535	0.20%
2021/07/09	0	0.00	3	16.73	16.95	-3	5,369	-0.06%
2021/07/08	1	17.35	0	0.00	16.80	1	5,460	0.02%
2021/07/07	10	17.08	3	17.13	16.80	7	5,544	0.13%
2021/07/06	13	18.43	2	18.50	17.35	11	5,776	0.19%
2021/07/05	11	17.73	8	17.54	17.40	3	6,382	0.05%
2021/07/02	2	16.50	7	16.87	16.90	-5	6,689	-0.07%
2021/07/01	2	16.60	14	16.83	16.60	-12	7,564	-0.16%
2021/06/30	2	17.68	2	17.58	17.05	0	7,653	0.00%
2021/06/29	15	17.68	10	17.83	17.15	5	8,170	0.06%
2021/06/28	20	17.93	22	17.57	18.15	-2	8,010	-0.02%
2021/06/25	0	0.00	1	15.15	16.50	-1	7,798	-0.01%
2021/06/24	6	15.15	2	15.10	15.00	4	7,830	0.05%
2021/06/23	0	0.00	36	14.78	15.00	-36	7,897	-0.46%
2021/06/22	5	14.38	2	14.45	14.25	3	8,020	0.04%
2021/06/21	5	14.55	0	0.00	14.50	5	8,155	0.06%
2021/06/18	9	15.33	0	0.00	15.30	9	8,370	0.11%
2021/06/16	4	15.25	0	0.00	14.80	4	9,428	0.04%
2021/06/15	6	15.20	0	0.00	15.35	6	9,562	0.06%
2021/06/11	6	15.13	3	15.10	14.85	3	9,653	0.03%
2021/06/10	6	15.38	1	15.50	15.10	5	9,703	0.05%
2021/06/09	0	0.00	15	14.75	14.70	-15	9,708	-0.15%
2021/06/04	2	15.30	6	15.71	15.20	-4	9,785	-0.04%
2021/06/03	21	16.20	0	0.00	16.10	21	9,779	0.21%
2021/06/02	12	16.15	10	16.75	16.35	2	9,882	0.02%
2021/06/01	28	16.28	28	16.75	16.35	0	9,786	0.00%
2021/05/31	15	15.73	0	0.00	15.60	15	9,658	0.16%
2021/05/28	2	15.75	20	15.50	15.65	-18	9,975	-0.18%
2021/05/27	20	15.30	25	15.50	15.25	-5	10,252	-0.05%
2021/05/26	9	15.25	1	15.30	15.25	8	10,321	0.08%
2021/05/25	21	15.75	25	15.92	15.45	-4	10,335	-0.04%
2021/05/24	45	15.05	25	15.17	15.30	20	10,304	0.19%
2021/05/19	0	0.00	1	14.00	14.85	-1	10,429	-0.01%
2021/05/18	3	13.67	2	13.75	13.85	1	10,442	0.01%
2021/05/17	0	0.00	1	13.45	12.60	-1	10,434	-0.01%
2021/05/14	0	0.00	7	14.59	13.95	-7	10,386	-0.07%
2021/05/13	38	14.04	35	14.80	14.50	3	10,399	0.03%
2021/05/12	36	15.41	41	15.90	15.00	-5	10,372	-0.05%
2021/05/11	36	16.88	41	17.13	16.30	-5	10,291	-0.05%
2021/05/10	10	18.60	0	0.00	18.05	10	10,515	0.10%
2021/05/07	7	18.05	1	18.30	18.35	6	10,386	0.06%
2021/05/06	2	17.63	6	18.00	17.40	-4	10,568	-0.04%
2021/05/05	21	17.82	31	18.28	17.60	-10	10,801	-0.09%
2021/05/04	2	18.35	2	17.65	18.40	0	11,161	0.00%
2021/05/03	7	18.57	9	18.86	18.10	-2	11,086	-0.02%
2021/04/29	5	20.14	2	20.35	19.90	3	11,167	0.03%
2021/04/28	5	21.28	5	21.16	21.00	0	11,468	0.00%
2021/04/27	13	22.63	8.1	22.70	21.80	4.9	12,062	0.04%
2021/04/26	2	22.38	4.5	22.56	22.90	-2.5	11,833	-0.02%
2021/04/23	1	21.00	1	21.30	21.15	0	11,771	0.00%
2021/04/22	1	20.00	1	21.15	19.95	0	11,823	0.00%
2021/04/21	3.5	20.98	0	0.00	20.80	3.5	12,038	0.03%
2021/04/20	1	20.95	0.1	21.50	20.95	0.9	12,026	0.01%
2021/04/19	4	21.79	4	21.98	21.75	0	12,120	0.00%
2021/04/16	3	22.37	5	21.79	22.50	-2	12,079	-0.02%
2021/04/15	3.1	21.22	3	21.08	21.00	0.1	12,060	0.00%
2021/04/14	8	20.44	62	20.08	20.60	-54	12,194	-0.44%
2021/04/13	6	22.64	130	21.97	21.85	-124	12,100	-1.02%	大賣/鉅額交易
2021/04/12	34	21.37	43	21.76	21.40	-9	12,023	-0.07%
2021/04/09	52	23.38	90	23.20	22.75	-38	11,808	-0.32%
2021/04/08	59	22.10	20	22.13	22.40	39	11,098	0.35%
2021/04/07	125.1	19.77	78.1	20.02	20.40	47	10,758	0.44%	大買/
2021/04/06	13	18.03	11	18.50	18.55	2	10,105	0.02%
2021/04/01	185	16.79	36	16.46	16.90	149	9,992	1.49%	大買/鉅額交易
2021/03/31	1	15.40	0	0.00	15.40	1	9,627	0.01%
2021/03/29	42	15.29	47	15.39	15.35	-5	9,743	-0.05%
2021/03/26	26	15.44	38	15.31	15.30	-12	9,633	-0.12%
2021/03/25	5	15.63	3	15.53	15.55	2	9,696	0.02%
2021/03/24	4.1	15.32	10	15.65	15.20	-5.9	9,794	-0.06%
2021/03/23	17	15.41	18	15.11	15.00	-1	9,671	-0.01%
2021/03/22	26	16.26	18	16.26	16.20	8	9,455	0.08%
2021/03/19	8	15.18	7	15.29	15.75	1	8,718	0.01%
2021/03/18	6	14.35	0	0.00	14.35	6	8,270	0.07%
2021/03/17	15	14.20	26	14.34	14.00	-11	8,116	-0.14%
2021/03/15	2	13.68	10	13.65	13.65	-8	7,942	-0.10%
2021/03/12	0	0.00	2	13.38	13.60	-2	7,911	-0.03%
2021/03/11	1	13.15	10	13.20	13.15	-9	7,833	-0.11%
2021/03/10	1	13.10	1	13.15	13.05	0	7,810	0.00%
2021/03/08	11	13.41	0	0.00	13.30	11	7,760	0.14%
2021/03/05	20	13.78	0	0.00	13.55	20	7,556	0.26%
2021/03/04	10	14.75	2	14.50	13.65	8	7,433	0.11%
2021/03/03	25	14.21	1	15.10	14.30	24	7,188	0.33%
2021/03/02	4	14.25	18	14.46	14.75	-14	6,798	-0.21%
2021/02/26	0	0.00	5	13.55	13.45	-5	6,487	-0.08%
2021/02/25	15	13.15	0	0.00	12.95	15	6,403	0.23%
2021/02/24	5	13.25	5	13.15	13.00	0	6,371	0.00%
2021/02/23	0	0.00	5	13.65	13.30	-5	6,312	-0.08%
2021/02/22	6	13.38	0	0.00	13.35	6	6,230	0.10%
2021/02/19	17	13.35	16	13.30	13.30	1	6,163	0.02%
2021/02/18	1	13.05	2	13.10	13.25	-1	6,085	-0.02%
2021/02/17	1	12.55	20	12.50	12.55	-19	6,000	-0.32%
2021/02/03	0	0.00	6	12.30	12.30	-6	5,874	-0.10%
2021/02/02	3	12.68	5	12.55	12.55	-2	5,825	-0.03%
2021/02/01	12	13.18	6	12.62	12.55	6	5,783	0.10%
2021/01/29	10	13.85	5	13.00	13.25	5	5,447	0.09%
2021/01/28	18	13.95	11	13.78	13.80	7	5,329	0.13%
2021/01/27	5	14.15	6	14.45	13.95	-1	5,109	-0.02%
2021/01/26	17	13.84	16	13.75	13.55	1	4,819	0.02%
2021/01/25	5	13.15	4	12.75	12.95	1	4,387	0.02%
2021/01/22	32	12.99	0	0.00	13.10	32	4,309	0.74%
2021/01/21	18	13.42	40	13.09	12.65	-22	4,098	-0.54%
2021/01/20	163	14.94	148	14.32	13.95	15	3,661	0.41%	大買/大賣/
2021/01/15	1	12.15	0	0.00	12.15	1	2,861	0.03%
2021/01/14	23	10.98	8	10.71	11.05	15	2,762	0.54%
2021/01/13	20	10.00	0	0.00	10.05	20	2,497	0.80%
2021/01/12	4	10.34	2	10.30	10.00	2	2,514	0.08%
2021/01/11	0	0.00	1	10.00	10.00	-1	2,463	-0.04%
2021/01/08	1	10.10	2	10.10	10.00	-1	2,445	-0.04%
2021/01/07	3	10.22	3	10.18	10.35	0	2,379	0.00%
2021/01/05	2	9.99	4	10.10	9.92	-2	2,149	-0.09%
2020/12/30	0	0.00	1	10.25	10.30	-1	2,024	-0.05%
2020/12/29	25	10.60	1	10.45	10.30	24	1,968	1.22%
2020/12/25	21	10.39	26	10.00	10.05	-5	1,639	-0.30%
2020/12/24	6	10.15	6	10.15	10.15	0	1,401	0.00%
2020/12/23	1	9.22	1	9.57	9.27	0	1,222	0.00%
2020/12/21	1	9.90	0	0.00	9.44	1	1,163	0.09%
2020/12/18	5	9.70	0	0.00	9.73	5	1,034	0.48%
2020/12/17	0	0.00	10	9.05	8.85	-10	785	-1.27%
2020/12/14	5	8.48	0	0.00	8.46	5	762	0.66%
2020/12/11	3	8.37	4	8.32	8.36	-1	761	-0.13%
2020/12/04	2	8.60	1	8.61	8.58	1	804	0.12%
2020/12/01	1	8.48	0	0.00	8.74	1	968	0.10%
2020/10/28	0	0.00	10	8.73	8.68	-10	827	-1.21%
2020/10/21	10	8.85	0	0.00	8.86	10	791	1.26%
2020/10/16	0	0.00	5	8.12	8.21	-5	648	-0.77%
2020/10/14	0	0.00	8	7.94	8.01	-8	628	-1.27%
2020/09/24	0	0.00	2	7.98	7.97	-2	631	-0.32%
2020/09/23	2	8.45	0	0.00	8.41	2	626	0.32%
2020/09/21	5	8.51	0	0.00	8.51	5	582	0.86%
2020/09/07	8	8.48	0	0.00	8.51	8	392	2.04%
2020/05/05	2	7.28	2	7.27	7.68	0	359	0.00%
2020/04/29	5	6.08	5	6.12	6.12	0	261	0.00%
2020/04/28	0	0.00	20	5.79	5.80	-20	256	-7.79%
2020/04/09	20	5.69	0	0.00	5.70	20	213	9.39%
2020/03/11	0	0.00	19	6.36	6.31	-19	176	-10.76%
2019/11/28	0	0.00	1	7.31	7.36	-1	94	-1.06%
2019/08/22	5	7.70	0	0.00	7.68	5	118	4.22%
2019/07/08	0.9	7.60	0	0.00	7.60	0.9	141	0.63%
2019/05/28	0.1	8.00	0	0.00	8.04	0.1	147	0.07%
2019/04/12	0	0.00	4	8.32	8.35	-4	108	-3.69%
2019/04/09	3	8.39	0	0.00	8.38	3	104	2.88%
2019/04/08	1	8.33	0	0.00	8.37	1	103	0.96%
2019/03/28	0	8.50	0	0.00	8.10	0	92	0.00%
2019/03/26	0	8.87	0	0.00	8.13	0	92	0.00%
2018/11/01	0	0.00	4	6.79	7.00	-4	188	-2.12%
2018/10/31	0	0.00	5	6.89	6.87	-5	189	-2.64%
2018/10/30	0	0.00	15	6.71	6.70	-15	188	-7.94%
2018/10/29	0	0.00	4	6.81	6.69	-4	187	-2.13%
2018/10/25	0	0.00	13	6.85	6.84	-13	187	-6.94%
2018/10/18	0	0.00	2	7.20	7.15	-2	199	-1.00%
2018/10/16	0	0.00	3	7.14	7.10	-3	198	-1.51%
2018/10/11	3	7.19	10	7.80	7.18	-7	194	-3.60%
2018/10/05	2.1	8.02	0	0.00	8.00	2.1	185	1.13%
2018/10/03	22	8.16	0	0.00	8.14	22	185	11.86%
2018/10/02	17	8.12	0	0.00	8.15	17	185	9.17%
2018/10/01	2	8.09	0	0.00	8.16	2	183	1.09%
2018/07/25	0	0.00	1	8.28	8.33	-1	595	-0.17%
2018/07/12	5	8.53	0	0.00	8.55	5	603	0.83%
2018/06/28	0	0.00	11	8.94	8.88	-11	582	-1.89%
2018/06/27	11	9.17	0	0.00	9.03	11	574	1.92%
2018/06/26	0	0.00	5	9.17	9.19	-5	560	-0.89%
2018/06/22	1	9.75	0	0.00	9.75	1	466	0.21%
2018/06/21	5	9.05	0	0.00	9.05	5	363	1.38%
2018/06/08	0	0.00	5	8.48	8.47	-5	196	-2.55%
2018/06/07	11	8.51	5	8.50	8.57	6	194	3.08%
2018/06/05	4	8.21	0	0.00	8.24	4	179	2.23%
2018/04/18	0	8.46	0	0.00	8.47	0	191	0.02%
2018/02/07	0	0.00	10	8.52	8.81	-10	284	-3.51%
2018/01/19	0	0.00	2	9.16	9.22	-2	251	-0.79%
2018/01/10	12	9.35	0	0.00	9.22	12	245	4.88%