立德 (3058)-大昌券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▲0.70
漲幅
+3.43%
成交量
1,466張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	21.05	3	21.00	21.10	5	2,128	0.23%
2024/05/13	2	20.10	2	20.25	20.15	0	2,128	0.00%
2024/05/10	4	20.34	0	0.00	20.35	4	2,145	0.19%
2024/05/09	1	20.60	1	21.00	21.05	0	2,136	0.00%
2024/05/08	0	0.00	2	20.45	20.45	-2	2,129	-0.09%
2024/05/07	1	20.45	0	0.00	20.45	1	2,130	0.05%
2024/05/06	0.4	20.83	0	20.85	20.60	0.4	2,125	0.02%
2024/05/02	2	21.55	1.4	21.96	21.20	0.6	2,116	0.03%
2024/04/30	2	21.50	2	21.70	21.80	0	2,123	0.00%
2024/04/29	2	21.65	2	21.75	21.50	0	2,136	0.00%
2024/04/26	2	21.85	0	0.00	21.65	2	2,144	0.09%
2024/04/24	2	22.70	0	0.00	22.80	2	2,103	0.10%
2024/04/23	3	22.83	1	22.50	22.55	2	2,072	0.10%
2024/04/22	0	0.00	6	23.40	22.85	-6	2,056	-0.29%
2024/04/19	4.1	22.59	0	0.00	22.45	4.1	1,989	0.20%
2024/04/18	0	0.00	2	22.53	22.60	-2	1,938	-0.10%
2024/04/17	2	21.40	3	22.37	22.35	-1	1,921	-0.05%
2024/04/16	6	21.39	2.5	21.24	21.45	3.5	1,907	0.18%
2024/04/12	0	0.00	2	22.75	22.70	-2	1,832	-0.11%
2024/04/11	2	22.70	0	0.00	22.25	2	1,817	0.11%
2024/04/10	0	0.00	1.2	22.93	22.80	-1.2	1,788	-0.07%
2024/04/09	3	22.90	1	23.10	22.85	2	1,766	0.11%
2024/04/08	0	0.00	7	23.21	23.00	-7	1,744	-0.40%
2024/04/03	2	22.33	1	22.45	22.60	1	1,701	0.06%
2024/04/02	8	22.67	0	0.00	22.55	8	1,672	0.48%
2024/04/01	2	22.88	6.3	23.23	23.40	-4.3	1,628	-0.27%
2024/03/29	1	22.90	7	23.30	22.90	-6	1,577	-0.38%
2024/03/28	6.5	22.06	8	22.80	23.40	-1.5	1,519	-0.10%
2024/03/27	6	22.98	0	0.00	22.85	6	1,399	0.43%
2024/03/26	5	23.49	20	23.45	23.30	-15	1,363	-1.10%
2024/03/25	16	24.67	7	25.03	24.30	9	1,271	0.71%
2024/03/22	10	21.65	3	21.20	23.40	7	1,113	0.63%
2024/03/21	0	0.00	9	21.33	21.30	-9	945	-0.95%
2024/03/20	2	19.60	2	19.73	19.60	0	866	0.00%
2024/03/19	0	0.00	7	20.00	20.00	-7	861	-0.81%
2024/03/18	2	19.35	0	0.00	19.30	2	849	0.24%
2024/03/15	1	19.35	0	0.00	19.30	1	850	0.12%
2024/03/14	0	0.00	1	19.80	19.75	-1	846	-0.12%
2024/03/13	5	19.75	0	0.00	19.30	5	849	0.59%
2024/03/07	1	20.55	1	20.50	20.50	0	830	0.00%
2024/03/06	0	0.00	2	21.13	21.20	-2	818	-0.24%
2024/03/05	0	0.00	1	20.70	20.50	-1	804	-0.12%
2024/03/01	2	21.00	3	20.83	20.75	-1	816	-0.12%
2024/02/29	2	20.90	2	20.90	20.90	0	866	0.00%
2024/02/27	1	20.20	0	0.00	20.10	1	875	0.11%
2024/02/26	0	0.00	1	20.70	20.60	-1	880	-0.11%
2024/02/23	6	20.70	0	0.00	20.35	6	883	0.68%
2024/02/22	1	20.70	0	0.00	20.80	1	878	0.11%
2024/02/21	5	20.77	4	21.05	20.90	1	872	0.11%
2024/02/20	5	21.46	0	0.00	21.30	5	852	0.59%
2024/02/19	2	22.05	5	21.36	22.15	-3	817	-0.37%
2024/02/16	2	19.80	2	20.30	20.45	0	762	0.00%
2024/02/15	4	19.84	1	19.95	19.80	3	752	0.40%
2024/02/05	2	20.33	1	20.70	20.35	1	737	0.14%
2024/02/02	1	20.30	0	0.00	20.20	1	731	0.14%
2024/02/01	0	0.00	3	20.78	20.80	-3	717	-0.42%
2024/01/31	0	0.00	1	20.70	20.70	-1	729	-0.14%
2024/01/30	0	0.00	1	20.70	20.55	-1	714	-0.14%
2024/01/29	0	0.00	1	20.35	20.45	-1	707	-0.14%
2024/01/26	2	20.40	0	0.00	19.95	2	697	0.29%
2024/01/25	2	20.30	2	20.40	20.40	0	688	0.00%
2024/01/24	2	20.10	4	20.71	20.50	-2	679	-0.29%
2024/01/23	2	20.40	0	0.00	20.15	2	666	0.30%
2024/01/22	0	0.00	2	20.70	20.70	-2	646	-0.31%
2024/01/12	0	0.00	2	18.95	19.00	-2	703	-0.28%
2024/01/11	0	0.00	1	19.35	19.10	-1	704	-0.14%
2024/01/10	1	19.30	1	19.00	19.00	0	706	0.00%
2023/12/28	2	20.00	2	20.00	19.95	0	715	0.00%
2023/12/26	2	20.25	1	20.30	20.35	1	713	0.14%
2023/12/25	0	0.00	2	20.60	20.25	-2	720	-0.28%
2023/12/15	1	20.55	0	0.00	20.40	1	770	0.13%
2023/12/14	0	0.00	1	20.55	20.65	-1	807	-0.12%
2023/12/11	2	20.80	0	0.00	20.80	2	1,015	0.20%
2023/12/08	1	21.90	0	0.00	21.30	1	1,013	0.10%
2023/12/07	0	0.00	4	21.50	21.30	-4	1,004	-0.40%
2023/12/05	0	0.00	1	21.00	20.90	-1	1,011	-0.10%
2023/12/04	0	0.00	1	21.25	21.10	-1	1,011	-0.10%
2023/12/01	1	21.00	0	0.00	21.00	1	1,011	0.10%
2023/11/30	2	21.20	0	0.00	20.90	2	1,012	0.20%
2023/11/28	3	21.87	2	21.68	21.45	1	1,007	0.10%
2023/11/27	0	0.00	1	22.20	21.90	-1	999	-0.10%
2023/11/24	1	21.50	1	21.25	21.20	0	953	0.00%
2023/11/22	0	0.00	7	20.36	20.45	-7	949	-0.74%
2023/11/17	4	20.25	0	0.00	20.10	4	978	0.41%
2023/11/16	2	20.15	1	20.35	20.45	1	983	0.10%
2023/11/15	1	19.90	3	19.97	19.95	-2	979	-0.20%
2023/11/14	2	19.60	2	19.65	19.65	0	986	0.00%
2023/11/10	1	19.50	0	0.00	19.40	1	1,007	0.10%
2023/11/08	2	20.05	2	20.50	20.10	0	1,036	0.00%
2023/11/07	3	19.53	0	0.00	19.25	3	1,034	0.29%
2023/11/06	2	19.15	4	19.73	19.70	-2	1,068	-0.19%
2023/11/03	2	19.20	0	0.00	19.15	2	1,087	0.18%
2023/11/02	0	0.00	1	19.30	19.25	-1	1,112	-0.09%
2023/11/01	1	19.10	0	0.00	19.10	1	1,120	0.09%
2023/10/31	1	19.10	0	0.00	19.00	1	1,125	0.09%
2023/10/30	0	0.00	1	19.75	19.65	-1	1,138	-0.09%
2023/10/27	3	20.35	2	20.05	20.00	1	1,148	0.09%
2023/10/26	2	21.00	3	20.90	21.00	-1	1,161	-0.09%
2023/10/25	0	0.00	3	20.15	20.15	-3	1,116	-0.27%
2023/10/19	0	0.00	1	18.70	18.60	-1	1,189	-0.08%
2023/10/18	0	0.00	4	18.74	18.55	-4	1,203	-0.33%
2023/10/16	2	19.40	0	0.00	19.15	2	1,249	0.16%
2023/10/13	2	19.40	2	19.45	19.50	0	1,316	0.00%
2023/10/12	4	19.51	1	19.55	19.60	3	1,401	0.21%
2023/10/05	0	0.00	1	20.00	19.95	-1	1,620	-0.06%
2023/10/02	1	20.50	0	0.00	20.40	1	1,793	0.06%
2023/09/28	0	0.00	1	20.25	20.35	-1	1,828	-0.05%
2023/09/27	1	19.75	0	0.00	19.70	1	1,869	0.05%
2023/09/26	1	19.80	3	19.85	19.75	-2	1,908	-0.10%
2023/09/25	2	20.25	0	0.00	20.15	2	1,976	0.10%
2023/09/21	0	0.00	1	20.90	20.50	-1	2,071	-0.05%
2023/09/20	1	21.55	2	22.10	21.05	-1	2,147	-0.05%
2023/09/19	5	22.35	20	22.05	22.00	-15	2,268	-0.66%
2023/09/18	23	22.64	7	22.58	22.70	16	2,287	0.70%
2023/09/15	7	21.02	3	22.03	22.10	4	2,289	0.17%
2023/09/14	0	0.00	7	19.85	20.10	-7	2,249	-0.31%
2023/09/13	1	18.35	0	18.60	18.30	1	2,312	0.04%
2023/09/12	2	18.50	1	18.50	18.50	1	2,416	0.04%
2023/09/11	2	18.70	0	0.00	18.50	2	2,584	0.08%
2023/09/08	2	19.25	0	0.00	18.95	2	2,835	0.07%
2023/09/06	2	19.95	1	19.70	19.65	1	3,013	0.03%
2023/09/05	0	0.00	2	19.95	20.00	-2	3,168	-0.06%
2023/09/04	2	19.65	2	19.65	19.65	0	3,260	0.00%
2023/08/31	2	19.30	2	19.75	20.05	0	3,686	0.00%
2023/08/30	0	0.00	2	19.83	19.95	-2	3,821	-0.05%
2023/08/29	0	0.00	2	19.30	19.35	-2	3,962	-0.05%
2023/08/28	2	19.10	0	0.00	18.90	2	4,026	0.05%
2023/08/23	1	19.75	0	0.00	19.70	1	4,121	0.02%
2023/08/22	3	20.42	1	20.10	20.05	2	4,193	0.05%
2023/08/21	0	0.00	1	20.60	20.55	-1	4,283	-0.02%
2023/08/18	2	20.40	0	0.00	20.10	2	4,441	0.05%
2023/08/17	0	0.00	2	20.70	20.65	-2	4,500	-0.04%
2023/08/15	2	20.80	0	0.00	20.60	2	4,845	0.04%
2023/08/14	0	0.00	1	21.00	20.90	-1	5,030	-0.02%
2023/08/11	0	0.00	1	20.50	20.30	-1	5,070	-0.02%
2023/08/09	0	0.00	1	21.10	21.10	-1	5,167	-0.02%
2023/08/08	3	21.47	23	21.88	21.40	-20	5,275	-0.38%
2023/08/07	0	0.00	4	22.30	22.25	-4	5,398	-0.07%
2023/08/04	2	22.40	1	22.60	22.60	1	5,519	0.02%
2023/08/02	3	22.83	0	0.00	22.45	3	5,728	0.05%
2023/08/01	1	23.10	1	22.95	22.90	0	5,831	0.00%
2023/07/31	2	23.20	2	23.35	23.60	0	5,898	0.00%
2023/07/28	0	0.00	0	22.80	22.80	0	5,959	0.00%
2023/07/27	0	0.00	15	22.93	22.70	-15	6,033	-0.25%
2023/07/24	2	22.35	5	22.30	22.50	-3	6,196	-0.05%
2023/07/21	0	0.00	2	23.10	23.15	-2	6,229	-0.03%
2023/07/19	0	0.00	0	23.27	23.00	0	6,398	0.00%
2023/07/18	0	0.00	2	23.60	23.60	-2	6,787	-0.03%
2023/07/17	5	24.60	1	25.15	25.05	4	6,954	0.06%
2023/07/14	3	23.32	2	23.25	23.25	1	7,140	0.01%
2023/07/13	2	24.65	1	24.60	24.10	1	7,294	0.01%
2023/07/12	1	24.15	6.8	24.66	24.15	-5.8	7,473	-0.08%
2023/07/11	9.8	25.59	0	0.00	25.10	9.8	7,558	0.13%
2023/07/10	3	26.60	1	26.70	26.70	2	7,470	0.03%
2023/07/07	2	26.98	7	26.43	26.80	-5	7,486	-0.07%
2023/07/06	2	27.80	1	27.50	27.45	1	7,459	0.01%
2023/07/05	5	28.43	2.1	28.16	28.15	2.9	7,437	0.04%
2023/07/04	3	28.28	11	28.27	28.25	-8	7,401	-0.11%
2023/07/03	3	28.62	4.1	28.53	28.60	-1.1	7,377	-0.01%
2023/06/30	3	27.08	2	27.45	27.40	1	7,330	0.01%
2023/06/29	1	27.10	1	27.60	27.25	0	7,272	0.00%
2023/06/28	2	27.53	0	0.00	27.10	2	7,236	0.03%
2023/06/27	8	28.33	6	29.06	27.90	2	7,167	0.03%
2023/06/26	2	29.85	1.3	30.00	29.90	0.7	7,032	0.01%
2023/06/21	5	30.48	30	30.58	30.60	-25	7,016	-0.36%
2023/06/20	14	29.44	4	29.36	29.25	10	6,951	0.14%
2023/06/19	27	29.97	7	30.20	29.85	20	6,957	0.29%
2023/06/16	14	30.53	4	31.13	30.65	10	6,939	0.14%
2023/06/15	46	31.22	0	0.00	30.80	46	6,868	0.67%
2023/06/14	13	31.69	43	30.67	32.00	-30	6,717	-0.45%
2023/06/13	23	28.81	10	29.38	29.20	13	6,519	0.20%
2023/06/12	27	29.17	19	29.47	28.80	8	6,461	0.12%
2023/06/09	19	28.70	7	29.01	29.55	12	6,386	0.19%
2023/06/08	5	28.73	17	28.71	28.30	-12	6,270	-0.19%
2023/06/07	25	28.76	6	28.71	29.50	19	6,194	0.31%
2023/06/06	18.3	29.56	19	29.60	29.95	-0.7	6,039	-0.01%
2023/06/05	3	28.02	7	28.33	28.75	-4	5,802	-0.07%
2023/06/02	13	28.47	45	27.77	27.80	-32	5,673	-0.56%
2023/06/01	5	26.62	4	27.31	27.15	1	5,529	0.02%
2023/05/31	1	27.10	0	0.00	26.90	1	5,461	0.02%
2023/05/30	14	26.86	1	27.00	26.95	13	5,431	0.24%
2023/05/29	1	27.50	20	27.35	27.35	-19	5,387	-0.35%
2023/05/26	22	27.10	1	27.50	27.00	21	5,388	0.39%
2023/05/25	11	28.12	43	28.32	27.80	-32	5,396	-0.59%
2023/05/24	49	27.41	65	28.61	28.80	-16	5,337	-0.30%
2023/05/23	24	27.84	28	28.06	27.80	-4	5,214	-0.08%
2023/05/22	27	27.70	6	28.10	28.15	21	5,200	0.40%
2023/05/19	47	28.11	9	27.84	28.05	38	5,191	0.73%
2023/05/18	9	26.26	42	26.22	27.10	-33	5,010	-0.66%
2023/05/17	4	24.91	6	24.73	24.65	-2	4,836	-0.04%
2023/05/16	0	0.00	12	25.59	24.70	-12	4,770	-0.25%
2023/05/15	33	24.89	6	25.57	24.65	27	4,694	0.58%
2023/05/12	35	25.23	56	25.55	25.70	-21	4,616	-0.45%
2023/05/11	45	24.86	7	24.47	23.90	38	4,480	0.85%
2023/05/10	12	25.93	9	26.39	25.90	3	4,332	0.07%
2023/05/09	16.1	27.41	7	26.89	26.85	9.1	4,202	0.22%
2023/05/08	11	26.79	1	27.00	28.40	10	3,987	0.25%
2023/05/04	0	0.00	4	25.60	26.00	-4	3,785	-0.11%
2023/05/03	2	24.85	6	24.30	24.95	-4	3,692	-0.11%
2023/05/02	8	24.90	16	24.73	24.85	-8	3,608	-0.22%
2023/04/28	0	0.00	30	23.34	23.85	-30	3,511	-0.85%
2023/04/27	1	22.45	1	22.50	22.45	0	3,432	0.00%
2023/04/25	13	22.87	4	23.58	22.20	9	3,309	0.27%
2023/04/24	34.5	22.84	28	23.08	23.45	6.5	3,216	0.20%
2023/04/21	27	23.71	28	23.71	22.80	-1	3,104	-0.03%
2023/04/20	4	24.18	12	24.45	24.45	-8	2,670	-0.30%
2023/04/19	42	22.21	14	21.22	22.25	28	2,432	1.15%
2023/04/18	31	19.75	16	19.53	20.25	15	2,155	0.70%
2023/04/17	16	18.80	26	18.71	19.15	-10	1,899	-0.53%
2023/04/14	14	16.96	23	17.09	17.45	-9	1,678	-0.54%
2023/04/13	0	0.00	9	16.05	15.90	-9	1,506	-0.60%
2023/04/11	0	0.00	1	15.75	15.90	-1	1,438	-0.07%
2023/04/10	0	0.00	2	15.90	15.70	-2	1,418	-0.14%
2023/04/06	0	0.00	1	15.65	15.80	-1	1,382	-0.07%
2023/03/31	0	0.00	1	15.65	15.65	-1	1,361	-0.07%
2023/03/27	2	15.10	0	0.00	15.00	2	1,290	0.15%
2023/03/24	4.5	15.43	0	0.00	15.10	4.5	1,275	0.35%
2023/03/23	2.5	15.97	60	16.01	15.90	-57.5	1,233	-4.66%
2023/03/22	65	16.06	2	15.93	16.15	63	1,204	5.23%
2023/03/21	1	15.60	9	15.81	16.15	-8	1,130	-0.71%
2023/03/17	3	14.03	10	14.10	14.05	-7	1,021	-0.69%
2023/03/16	13	14.37	13	14.44	13.85	0	999	0.00%
2023/03/15	1	15.55	0	0.00	15.30	1	931	0.11%
2023/03/14	0	15.40	1	15.70	15.30	-1	900	-0.11%
2023/03/13	0	16.00	25	15.67	15.75	-25	869	-2.87%
2023/03/10	10	15.55	1	15.55	15.60	9	824	1.09%
2023/03/09	0	15.10	1	15.75	15.25	-1	802	-0.12%
2023/03/08	0	15.35	1	15.25	15.35	-1	776	-0.13%
2023/03/07	0	0.00	6	15.15	15.20	-6	751	-0.80%
2023/03/06	0	0.00	6	14.50	14.50	-6	723	-0.83%
2023/03/03	0	0.00	5	14.60	14.60	-5	716	-0.70%
2023/03/02	1	14.65	0.1	15.50	14.75	0.9	704	0.13%
2023/03/01	1	14.40	1	14.50	14.50	0	694	0.00%
2023/02/24	34	15.00	0	0.00	14.80	34	678	5.01%
2023/02/23	22	14.59	5	14.50	15.10	17	623	2.73%
2023/02/22	0	13.90	0	0.00	13.90	0	533	0.00%
2023/02/21	0	0.00	3	13.27	13.40	-3	491	-0.61%
2023/02/20	0	0.00	9	14.00	13.60	-9	449	-2.00%
2023/02/17	4	12.69	11	13.03	13.30	-7	387	-1.80%
2023/02/16	0	0.00	15	12.00	12.10	-15	284	-5.27%
2023/02/15	0	0.00	2	10.60	11.00	-2	210	-0.95%
2023/02/14	2	10.00	1	9.97	10.00	1	186	0.54%
2023/01/31	2	9.84	0	0.00	9.85	2	170	1.17%
2023/01/13	5	9.75	0	0.00	9.78	5	165	3.02%
2023/01/10	1	9.89	0	0.00	9.89	1	165	0.60%
2022/12/23	0	0.00	2	9.95	9.98	-2	168	-1.19%
2022/12/16	2	10.08	0	0.00	10.10	2	181	1.10%
2022/12/01	1	10.20	0	0.00	10.20	1	173	0.57%
2022/10/27	2	9.20	0	0.00	9.24	2	206	0.97%
2022/10/21	1	9.21	0	0.00	9.20	1	252	0.40%
2022/10/17	5	9.12	0	9.35	9.20	5	326	1.53%
2022/10/11	5	9.60	0	0.00	9.50	5	338	1.48%
2022/10/04	0	0.00	0.3	10.40	9.95	-0.3	340	-0.09%
2022/09/19	0	0.00	8	10.50	10.40	-8	352	-2.27%
2022/09/07	5	10.35	0	0.00	10.30	5	357	1.40%
2022/09/01	5	10.95	0	0.00	11.00	5	351	1.42%
2022/08/19	1	11.25	0	0.00	11.20	1	347	0.29%
2022/08/15	0	0.00	0.1	11.40	11.30	-0.1	388	-0.03%
2022/08/12	2	11.33	0	0.00	11.30	2	392	0.51%
2022/08/05	0	0.00	0.1	11.05	11.00	-0.1	386	-0.02%
2022/07/27	0	0.00	5	11.40	11.80	-5	351	-1.42%
2022/07/25	5	11.40	4	11.50	11.45	1	329	0.30%
2022/07/22	0	0.00	5	10.19	10.90	-5	305	-1.64%
2022/07/21	9	9.99	0	0.00	9.91	9	303	2.96%
2022/07/01	5	9.95	0	0.00	9.80	5	323	1.55%
2022/06/22	0	0.00	2	10.10	10.10	-2	348	-0.57%
2022/04/07	0	0.00	2	13.35	13.35	-2	425	-0.47%
2022/03/28	5	13.80	0	0.00	14.00	5	473	1.06%
2022/03/25	2	14.43	0	0.00	14.35	2	474	0.42%
2022/03/01	0	15.95	0	0.00	14.50	0	635	0.00%
2022/02/25	0	15.00	0	0.00	14.50	0	650	0.00%
2022/02/22	0	14.75	0	16.55	15.00	0	876	0.00%
2022/02/17	0	0.00	2	14.65	14.60	-2	1,082	-0.18%
2022/02/14	2	14.25	0	0.00	14.25	2	1,830	0.11%
2022/01/26	0	0.00	0	14.80	14.00	0	2,564	0.00%
2022/01/14	0	0.00	3	14.35	14.30	-3	3,718	-0.08%
2022/01/10	0	0.00	0	15.45	15.40	0	3,940	0.00%
2022/01/04	6	15.82	3	16.00	15.85	3	3,951	0.08%
2021/12/29	0	0.00	30	16.20	16.25	-30	3,968	-0.76%
2021/12/28	1	16.30	0	0.00	16.30	1	3,978	0.03%
2021/12/23	0	0.00	5	16.35	16.45	-5	4,005	-0.12%
2021/12/22	5	16.20	1	16.35	16.40	4	4,151	0.10%
2021/12/17	0	0.00	6	16.44	16.40	-6	4,148	-0.14%
2021/12/14	1	16.15	0	0.00	16.10	1	4,140	0.02%
2021/12/09	2	16.30	0	0.00	16.15	2	4,216	0.05%
2021/12/07	1	16.15	0	0.00	16.25	1	4,223	0.02%
2021/12/01	1	15.85	0	0.00	16.00	1	4,264	0.02%
2021/11/30	1	16.15	0	0.00	16.20	1	4,349	0.02%
2021/11/25	2	16.45	0	0.00	16.35	2	4,391	0.05%
2021/11/24	0	0.00	3	16.45	16.65	-3	4,504	-0.07%
2021/11/23	7	16.64	6	16.75	16.40	1	4,578	0.02%
2021/11/22	0	0.00	1	17.10	17.10	-1	4,573	-0.02%
2021/11/19	7	17.29	0	0.00	17.15	7	4,600	0.15%
2021/11/18	5	17.25	17	17.27	17.10	-12	4,518	-0.27%
2021/11/17	0	0.00	4	17.50	17.40	-4	4,500	-0.09%
2021/11/15	13	17.50	2	17.85	18.05	11	4,474	0.25%
2021/11/12	15	17.85	113	17.98	17.65	-98	4,036	-2.43%	大賣/
2021/11/11	31	17.30	0	0.00	17.15	31	3,846	0.81%
2021/11/10	50	17.27	0.2	17.25	17.20	49.8	3,935	1.27%
2021/11/09	40	17.89	24	18.23	17.75	16	3,893	0.41%
2021/11/08	13	17.32	15	17.12	17.25	-2	3,703	-0.05%
2021/11/05	10	16.43	5	17.00	16.30	5	3,561	0.14%
2021/11/04	0	0.00	2.1	16.58	16.35	-2.1	3,498	-0.06%
2021/11/03	0	0.00	0.2	16.70	16.35	-0.2	3,510	-0.01%
2021/11/02	0	0.00	12	17.00	16.85	-12	3,485	-0.34%
2021/11/01	10.2	17.65	5	17.50	17.60	5.2	3,399	0.15%
2021/10/29	10	16.60	10.2	16.74	16.25	-0.2	3,171	-0.01%
2021/10/28	0	0.00	0.6	16.25	16.05	-0.6	3,104	-0.02%
2021/10/27	5	16.72	23	16.43	16.60	-18	3,064	-0.59%
2021/10/26	15.1	15.46	20	15.59	16.50	-4.9	2,858	-0.17%
2021/10/22	7	15.06	8	15.14	15.00	-1	2,636	-0.04%
2021/10/21	20	15.25	0	0.00	14.60	20	2,981	0.67%
2021/10/19	0	0.00	7	13.97	14.00	-7	3,011	-0.23%
2021/10/18	0	0.00	5	13.60	13.50	-5	3,023	-0.17%
2021/10/15	0	0.00	1	13.30	13.25	-1	3,061	-0.03%
2021/10/14	0	0.00	1	13.00	13.15	-1	3,162	-0.03%
2021/10/13	5	12.75	0	0.00	12.75	5	3,235	0.15%
2021/10/07	1	13.40	2	13.55	13.85	-1	3,525	-0.03%
2021/10/04	5	13.65	0	0.00	13.10	5	4,133	0.12%
2021/10/01	5	14.30	3	14.05	14.10	2	4,131	0.05%
2021/09/30	1	14.80	0	0.00	14.80	1	4,156	0.02%
2021/09/29	1	15.00	0	0.00	15.00	1	4,291	0.02%
2021/09/27	0	0.00	1	15.10	15.00	-1	4,262	-0.02%
2021/09/14	0	0.00	2	15.03	15.15	-2	5,057	-0.04%
2021/09/13	1	15.15	0	0.00	15.05	1	4,984	0.02%
2021/09/10	1	15.25	0	0.00	14.95	1	5,013	0.02%
2021/09/07	2	15.35	6	15.40	15.05	-4	5,137	-0.08%
2021/09/06	7	15.51	1	15.30	15.30	6	5,130	0.12%
2021/09/03	3	15.93	2	16.18	16.00	1	5,127	0.02%
2021/09/02	12	16.13	2	16.03	16.05	10	5,057	0.20%
2021/09/01	3	16.42	1	16.60	16.15	2	5,042	0.04%
2021/08/30	14	16.37	18	16.19	15.85	-4	5,016	-0.08%
2021/08/27	116	16.07	108	16.50	15.70	8	4,947	0.16%	大買/大賣/
2021/08/26	20	15.85	23	15.92	15.95	-3	4,983	-0.06%
2021/08/25	0	0.00	3	16.00	15.65	-3	5,169	-0.06%
2021/08/24	95	15.56	95	15.97	15.75	0	5,495	0.00%
2021/08/20	1	14.95	1	15.05	15.20	0	5,489	0.00%
2021/08/19	6	15.08	2	15.33	15.25	4	5,470	0.07%
2021/08/18	0	0.00	3	13.88	15.00	-3	5,387	-0.06%
2021/08/17	7	14.07	0	0.00	13.85	7	5,439	0.13%
2021/08/16	0	0.00	2	15.20	14.80	-2	5,430	-0.04%
2021/08/13	1	15.15	0	0.00	15.05	1	5,341	0.02%
2021/08/12	2	15.85	2	16.00	15.85	0	5,343	0.00%
2021/08/11	5	16.00	0	0.00	15.90	5	5,362	0.09%
2021/08/10	2	16.85	2	16.95	16.70	0	5,390	0.00%
2021/08/09	7	17.17	3	17.53	17.00	4	5,363	0.07%
2021/08/06	2	17.15	2	17.30	17.10	0	5,406	0.00%
2021/08/05	5	17.37	4	17.43	17.15	1	5,464	0.02%
2021/08/03	2	17.65	2	17.80	17.55	0	5,654	0.00%
2021/08/02	2	17.55	2	17.70	17.60	0	5,887	0.00%
2021/07/30	3	17.95	3	17.55	17.40	0	5,921	0.00%
2021/07/28	0	0.00	5	18.29	17.65	-5	6,019	-0.08%
2021/07/27	33	19.02	34	19.03	18.20	-1	6,107	-0.02%
2021/07/26	18	18.54	11	18.75	19.00	7	5,766	0.12%
2021/07/23	1	17.90	1	17.80	17.30	0	5,677	0.00%
2021/07/21	6	17.66	6	17.38	17.20	0	6,016	0.00%
2021/07/20	3	17.63	3	17.97	17.45	0	6,084	0.00%
2021/07/19	2	17.98	2	17.85	17.80	0	6,029	0.00%
2021/07/16	6	18.83	0	0.00	18.35	6	6,008	0.10%
2021/07/15	20	18.61	27	18.64	18.50	-7	5,956	-0.12%
2021/07/14	5	18.12	8	18.79	18.40	-3	5,927	-0.05%
2021/07/13	59	19.26	34	18.99	18.90	25	5,841	0.43%
2021/07/12	12	17.75	10	17.75	18.60	2	5,535	0.04%
2021/07/09	3	17.02	5	17.07	16.95	-2	5,369	-0.04%
2021/07/08	6	16.82	4	16.89	16.80	2	5,460	0.04%
2021/07/07	0	0.00	2	17.10	16.80	-2	5,544	-0.04%
2021/07/06	21	17.77	25	17.58	17.35	-4	5,776	-0.07%
2021/07/05	8	17.31	8	17.48	17.40	0	6,382	0.00%
2021/07/02	0	0.00	6	16.72	16.90	-6	6,689	-0.09%
2021/07/01	22	17.10	7	16.47	16.60	15	7,564	0.20%
2021/06/30	10	17.45	3	17.25	17.05	7	7,653	0.09%
2021/06/29	19	17.63	19	17.23	17.15	0	8,170	0.00%
2021/06/28	19	17.72	10	17.82	18.15	9	8,010	0.11%
2021/06/23	0	0.00	2	14.75	15.00	-2	7,897	-0.03%
2021/06/21	2	14.45	0	0.00	14.50	2	8,155	0.02%
2021/06/18	13	15.53	10	15.28	15.30	3	8,370	0.04%
2021/06/17	2	15.33	3	15.25	15.40	-1	9,002	-0.01%
2021/06/16	2	15.28	1	14.90	14.80	1	9,428	0.01%
2021/06/15	2	15.28	4	15.35	15.35	-2	9,562	-0.02%
2021/06/10	6	15.24	4	15.09	15.10	2	9,703	0.02%
2021/06/09	0	0.00	1	14.75	14.70	-1	9,708	-0.01%
2021/06/08	0	0.00	6	14.96	14.95	-6	9,778	-0.06%
2021/06/07	0	0.00	10	14.99	14.90	-10	9,791	-0.10%
2021/06/04	0	0.00	2	15.90	15.20	-2	9,785	-0.02%
2021/06/03	0	0.00	1	16.10	16.10	-1	9,779	-0.01%
2021/06/02	5	16.26	8	16.48	16.35	-3	9,882	-0.03%
2021/06/01	17	16.60	4	16.43	16.35	13	9,786	0.13%
2021/05/31	3	16.17	1	15.90	15.60	2	9,658	0.02%
2021/05/25	2	16.08	0	0.00	15.45	2	10,335	0.02%
2021/05/20	0	0.00	4	14.30	14.05	-4	10,385	-0.04%
2021/05/17	2	12.60	0	0.00	12.60	2	10,434	0.02%
2021/05/14	1	13.80	0	0.00	13.95	1	10,386	0.01%
2021/05/13	0	0.00	17	14.64	14.50	-17	10,399	-0.16%
2021/05/11	2	16.90	0	0.00	16.30	2	10,291	0.02%
2021/05/10	3	18.63	1	18.15	18.05	2	10,515	0.02%
2021/05/07	4	18.54	1	18.25	18.35	3	10,386	0.03%
2021/05/06	2	17.93	2	17.90	17.40	0	10,568	0.00%
2021/05/05	3	18.10	10	18.10	17.60	-7	10,801	-0.06%
2021/05/04	15	18.21	4	18.11	18.40	11	11,161	0.10%
2021/05/03	4	19.05	0	0.00	18.10	4	11,086	0.04%
2021/04/29	7	20.13	4	20.38	19.90	3	11,167	0.03%
2021/04/28	1	21.20	3	21.32	21.00	-2	11,468	-0.02%
2021/04/27	13	23.09	51	22.53	21.80	-38	12,062	-0.32%
2021/04/26	12	22.08	5	21.96	22.90	7	11,833	0.06%
2021/04/23	9	20.44	16	20.87	21.15	-7	11,771	-0.06%
2021/04/22	10	20.42	3	20.50	19.95	7	11,823	0.06%
2021/04/21	6	20.39	10	20.55	20.80	-4	12,038	-0.03%
2021/04/20	5	20.85	8	21.06	20.95	-3	12,026	-0.02%
2021/04/19	17	21.96	12	22.81	21.75	5	12,120	0.04%
2021/04/16	12	22.22	11	22.05	22.50	1	12,079	0.01%
2021/04/15	10	21.35	7	21.29	21.00	3	12,060	0.02%
2021/04/14	20	20.74	21	20.73	20.60	-1	12,194	-0.01%
2021/04/13	13	22.12	12	22.44	21.85	1	12,100	0.01%
2021/04/12	18	21.54	16	21.51	21.40	2	12,023	0.02%
2021/04/09	23	22.90	47	22.89	22.75	-24	11,808	-0.20%
2021/04/08	19	22.15	33	21.96	22.40	-14	11,098	-0.13%
2021/04/07	70	19.89	44	19.80	20.40	26	10,758	0.24%
2021/04/06	3	18.38	1	18.50	18.55	2	10,105	0.02%
2021/04/01	64	16.22	54	16.56	16.90	10	9,992	0.10%
2021/03/30	0	0.00	1	15.50	15.35	-1	9,764	-0.01%
2021/03/29	5	15.35	3	15.15	15.35	2	9,743	0.02%
2021/03/26	22	15.58	1	15.75	15.30	21	9,633	0.22%
2021/03/25	2	15.80	3	15.60	15.55	-1	9,696	-0.01%
2021/03/24	5	15.46	5	15.25	15.20	0	9,794	0.00%
2021/03/23	13	14.96	3	14.95	15.00	10	9,671	0.10%
2021/03/22	56	16.54	60	16.54	16.20	-4	9,455	-0.04%
2021/03/19	180	14.62	166	15.09	15.75	14	8,718	0.16%	大買/大賣/
2021/03/18	0	0.00	3	14.23	14.35	-3	8,270	-0.04%
2021/03/17	253	14.09	253	14.38	14.00	0	8,116	0.00%	大買/大賣/
2021/03/16	3	13.72	2	13.90	13.70	1	8,005	0.01%
2021/03/12	0	0.00	2	13.60	13.60	-2	7,911	-0.03%
2021/03/11	2	13.10	0	0.00	13.15	2	7,833	0.03%
2021/03/10	1	13.05	0	0.00	13.05	1	7,810	0.01%
2021/03/09	12	13.09	10	13.00	13.00	2	7,797	0.03%
2021/03/08	16	13.65	13	13.79	13.30	3	7,760	0.04%
2021/03/05	20	13.85	20	13.93	13.55	0	7,556	0.00%
2021/03/04	21	13.78	25	13.90	13.65	-4	7,433	-0.05%
2021/03/03	15	13.82	17	14.13	14.30	-2	7,188	-0.03%
2021/03/02	6	14.58	5	14.66	14.75	1	6,798	0.01%
2021/02/26	32	12.83	36	13.22	13.45	-4	6,487	-0.06%
2021/02/25	5	13.05	6	13.29	12.95	-1	6,403	-0.02%
2021/02/24	5	13.05	1	13.30	13.00	4	6,371	0.06%
2021/02/23	11	13.46	12	13.48	13.30	-1	6,312	-0.02%
2021/02/22	11	13.68	0	0.00	13.35	11	6,230	0.18%
2021/02/17	5	12.65	6	12.67	12.55	-1	6,000	-0.02%
2021/02/05	2	12.23	0	0.00	12.20	2	5,949	0.03%
2021/02/04	11	12.63	14	12.64	12.20	-3	5,963	-0.05%
2021/02/01	3	13.12	3	12.77	12.55	0	5,783	0.00%
2021/01/29	2	14.00	2	14.15	13.25	0	5,447	0.00%
2021/01/28	6	13.60	4	13.56	13.80	2	5,329	0.04%
2021/01/27	20	14.24	17	14.26	13.95	3	5,109	0.06%
2021/01/26	242	13.76	288	13.78	13.55	-46	4,819	-0.95%	大買/大賣/
2021/01/25	11	12.95	10	12.75	12.95	1	4,387	0.02%
2021/01/22	88	12.90	59	12.87	13.10	29	4,309	0.67%
2021/01/21	19	13.47	18	13.29	12.65	1	4,098	0.02%
2021/01/20	294	14.55	322	14.21	13.95	-28	3,661	-0.76%	大買/大賣/
2021/01/19	30	14.65	0	0.00	14.65	30	2,935	1.02%
2021/01/18	10	13.35	2	13.35	13.35	8	2,903	0.28%
2021/01/15	0	0.00	60	12.15	12.15	-60	2,861	-2.10%
2021/01/14	13	10.85	10	10.75	11.05	3	2,762	0.11%
2021/01/12	27	10.39	43	10.42	10.00	-16	2,514	-0.64%
2021/01/11	8	10.04	3	10.07	10.00	5	2,463	0.20%
2021/01/07	2	10.25	6	10.04	10.35	-4	2,379	-0.17%
2021/01/06	2	9.40	0	0.00	9.41	2	2,190	0.09%
2021/01/05	1	10.00	0	0.00	9.92	1	2,149	0.05%
2021/01/04	11	10.06	10	10.10	10.15	1	2,122	0.05%
2020/12/31	15	10.17	10	10.30	10.00	5	2,067	0.24%
2020/12/30	0	0.00	1	10.25	10.30	-1	2,024	-0.05%
2020/12/29	16	10.31	49	10.34	10.30	-33	1,968	-1.68%
2020/12/28	5	9.81	25	9.90	9.85	-20	1,707	-1.17%
2020/12/25	110	10.14	61	10.14	10.05	49	1,639	2.99%	大買/
2020/12/24	17	9.71	0	0.00	10.15	17	1,401	1.21%
2020/12/23	1	9.24	0	0.00	9.27	1	1,222	0.08%
2020/12/22	0	9.50	0	0.00	9.27	0	1,203	0.00%
2020/12/21	9	9.66	11	9.57	9.44	-2	1,163	-0.17%
2020/12/18	1	9.71	0	0.00	9.73	1	1,034	0.10%
2020/12/17	1	9.08	5	9.02	8.85	-4	785	-0.51%
2020/12/11	5.1	8.38	0	0.00	8.36	5.1	761	0.66%
2020/12/07	2	8.58	3	8.54	8.66	-1	791	-0.13%
2020/12/04	0	0.00	5	8.61	8.58	-5	804	-0.62%
2020/12/01	5	8.80	0	0.00	8.74	5	968	0.52%
2020/11/27	2	8.16	2	8.09	8.17	0	950	0.00%
2020/11/04	1	8.85	0	0.00	8.86	1	871	0.11%
2020/10/21	0	0.00	5	8.81	8.86	-5	791	-0.63%
2020/10/20	1	8.72	3	9.03	8.85	-2	779	-0.26%
2020/10/19	6	8.91	1	8.55	8.83	5	738	0.68%
2020/09/15	0	0.00	2	7.90	8.00	-2	513	-0.39%
2020/09/14	0	0.00	2	7.97	7.95	-2	499	-0.40%
2020/09/07	4	8.45	2	8.50	8.51	2	392	0.51%
2020/09/04	3	7.85	0	0.00	7.74	3	295	1.02%
2020/05/19	0	0.00	0	6.88	6.80	0	479	0.00%
2020/05/15	0	0.00	0	6.88	6.70	0	482	0.00%
2020/05/12	1	7.51	1	7.49	7.50	0	465	0.00%
2020/05/08	0	0.00	0	7.50	7.31	0	453	0.00%
2020/05/05	0	0.00	4	7.08	7.68	-4	359	-1.11%
2020/04/24	0	0.00	0	5.90	5.67	0	253	0.00%
2020/04/23	2	5.70	0	0.00	5.74	2	248	0.80%
2020/04/20	0	5.96	0	0.00	5.70	0	237	0.00%
2020/04/16	1	5.74	0	0.00	5.78	1	232	0.43%
2020/04/15	1	5.79	0	0.00	5.79	1	229	0.44%
2020/04/14	0	5.90	0	0.00	5.80	0	223	0.00%
2020/04/09	0	5.82	0	0.00	5.70	0	213	0.00%
2020/04/07	0	5.88	0	0.00	5.50	0	207	0.00%
2020/03/30	0	5.10	5	5.00	5.00	-5	212	-2.36%
2020/03/27	0	5.11	0	0.00	5.05	0	212	0.00%
2020/03/26	2	4.55	0	0.00	4.91	2	207	0.96%
2020/03/25	1	4.93	0	0.00	4.98	1	229	0.44%
2020/03/24	0	5.00	0	0.00	4.77	0	225	0.00%
2020/03/23	2	4.79	0	0.00	4.83	2	223	0.90%
2020/03/20	0	5.14	0	0.00	4.95	0	220	0.00%
2020/03/13	0	6.00	0	0.00	5.83	0	186	0.00%
2020/03/12	0	0.00	0	6.06	5.98	0	180	0.00%
2020/03/09	0	6.49	0	0.00	6.38	0	173	0.00%
2020/02/10	0	7.33	0	0.00	6.64	0	150	0.00%
2020/02/06	0	7.46	0	0.00	6.74	0	148	0.00%
2020/02/04	0	6.90	0	0.00	6.80	0	150	0.00%
2020/01/16	0	0.00	0	7.08	7.07	0	153	0.00%
2019/12/26	0	0.00	0	7.10	7.05	0	137	0.00%
2019/11/13	0	0.00	0	7.40	7.35	0	100	0.00%
2019/07/11	0	0.00	0	7.70	7.64	0	136	0.00%
2019/07/10	0	0.00	0	7.70	7.63	0	136	0.00%
2019/06/27	0	0.00	0	7.65	7.61	0	138	0.00%
2019/06/21	0	0.00	0	7.70	7.71	0	136	0.00%
2019/06/13	0	0.00	0	7.83	7.80	0	135	0.00%
2019/05/30	0	0.00	0	7.97	7.94	0	144	0.00%
2019/04/15	0	8.30	0	0.00	8.35	0	110	0.00%
2019/04/12	0	8.30	0	0.00	8.35	0	108	0.00%
2019/04/11	0	8.30	0	0.00	8.32	0	105	0.00%
2019/04/10	0	8.31	0	0.00	8.36	0	105	0.00%
2019/04/09	0	8.31	0	0.00	8.38	0	104	0.00%
2019/04/02	0	8.10	0	0.00	8.13	0	95	0.00%
2019/04/01	0	8.18	0	0.00	8.16	0	96	0.00%
2019/03/29	0	8.75	0	0.00	8.15	0	94	0.00%
2019/03/28	0	8.50	0	0.00	8.10	0	92	0.00%
2019/03/26	0	8.87	0	0.00	8.13	0	92	0.00%
2019/03/22	0	8.20	0	0.00	8.13	0	103	0.00%
2019/03/21	0	8.96	0	0.00	8.12	0	108	0.00%
2019/03/20	0	8.85	0	0.00	8.15	0	107	0.00%
2019/03/19	0	8.10	0	0.00	8.14	0	107	0.00%
2019/03/15	0	8.10	0	0.00	8.14	0	109	0.00%
2019/03/13	0	8.13	0	0.00	8.18	0	109	0.00%
2019/03/12	0	8.17	0	0.00	8.17	0	109	0.00%
2019/03/07	0	8.26	0	0.00	8.18	0	112	0.00%
2019/03/06	0	8.47	0	0.00	8.43	0	110	0.00%
2019/03/05	0	8.39	0	0.00	8.39	0	108	0.00%
2019/02/25	0	8.00	0	0.00	8.04	0	98	0.00%
2019/01/18	0	7.73	0	0.00	7.74	0	104	0.00%
2019/01/17	0	7.77	0	0.00	7.70	0	107	0.00%
2018/11/29	0	0.00	0	7.51	7.50	0	147	0.00%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/11/16	0	0.00	0	7.71	7.04	0	155	0.00%
2018/10/24	0	7.05	0	0.00	6.96	0	185	0.00%
2018/10/23	0	6.99	0	0.00	6.98	0	184	0.00%
2018/10/22	0	7.08	0	0.00	7.02	0	187	0.00%
2018/10/03	0	0.00	1	8.16	8.14	-1	185	-0.54%
2018/09/17	0.1	8.08	0	0.00	8.05	0.1	242	0.02%
2018/08/30	10	8.21	0	0.00	8.19	10	592	1.69%
2018/07/31	0	0.00	0	8.39	8.39	0	610	0.00%
2018/06/28	4	9.09	1	8.88	8.88	3	582	0.51%
2018/06/27	0	0.00	20	9.21	9.03	-20	574	-3.48%
2018/06/26	0	0.00	0	9.20	9.19	0	560	0.00%
2018/06/25	4	9.80	10	9.90	9.40	-6	544	-1.10%
2018/06/22	37	9.51	26	9.54	9.75	11	466	2.36%
2018/06/21	36	8.68	11	8.70	9.05	25	363	6.88%
2018/06/07	0	0.00	10	8.42	8.57	-10	194	-5.14%
2018/05/16	0	0.00	30	8.01	7.98	-30	152	-19.62%
2018/04/26	0	8.10	0	0.00	8.14	0	195	0.00%
2018/04/16	0	8.50	0	0.00	8.55	0	224	0.00%
2018/04/11	0	8.65	0	0.00	8.70	0	223	0.00%
2018/04/09	0	8.70	0	0.00	8.72	0	222	0.00%
2018/03/28	0	8.70	0	0.00	8.64	0	216	0.00%
2018/03/27	0	8.75	0	0.00	8.75	0	215	0.00%
2018/03/26	0	8.60	0	0.00	8.69	0	216	0.00%
2018/03/21	0	8.91	0	0.00	8.94	0	213	0.00%
2018/03/16	0	8.90	0	0.00	8.98	0	213	0.00%
2018/03/02	0	9.00	0	0.00	9.00	0	275	0.00%
2018/02/27	0	9.00	1	9.00	8.96	-1	280	-0.36%
2018/02/26	0	9.06	0	0.00	9.06	0	281	0.00%
2018/02/08	1	8.73	0	0.00	8.73	1	285	0.35%
2018/02/01	0	0.00	22	9.08	9.08	-22	251	-8.74%
2018/01/30	0	0.00	10	9.24	9.13	-10	250	-3.99%
2018/01/29	0	0.00	6	9.25	9.24	-6	250	-2.39%
2018/01/26	38	9.24	0	0.00	9.25	38	256	14.82%
2018/01/19	0	0.00	6	9.20	9.22	-6	251	-2.38%
2018/01/17	0	0.00	0	9.20	9.24	0	250	0.00%
2018/01/16	0	9.20	0	0.00	9.18	0	250	0.00%
2018/01/08	0	0.00	0.4	9.05	9.10	-0.4	214	-0.17%