立德 (3058)-大昌-樹林券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	20.40	20.35	-1	2,145	-0.05%
2024/05/07	0	0.00	10	20.20	20.45	-10	2,130	-0.47%
2024/04/30	0	0.00	5	21.70	21.80	-5	2,123	-0.24%
2024/04/26	5	21.75	0	0.00	21.65	5	2,144	0.23%
2024/04/23	5	22.77	5	22.55	22.55	0	2,072	0.00%
2024/04/22	5	22.92	5	22.85	22.85	0	2,056	0.00%
2024/04/19	5	22.74	6	22.58	22.45	-1	1,989	-0.05%
2024/04/18	1	22.40	0	0.00	22.60	1	1,938	0.05%
2024/04/16	0	0.00	1	21.35	21.45	-1	1,907	-0.05%
2024/04/15	4	22.41	3	22.50	22.50	1	1,850	0.05%
2024/04/03	10	21.95	0	0.00	22.60	10	1,701	0.59%
2024/04/02	18	22.99	6	22.63	22.55	12	1,672	0.72%
2024/04/01	13.1	22.96	7	23.40	23.40	6.1	1,628	0.38%
2024/03/29	1.9	22.77	1	23.15	22.90	0.9	1,577	0.06%
2024/03/28	21.8	22.27	2	22.83	23.40	19.8	1,519	1.30%
2024/03/27	6	22.89	0	0.00	22.85	6	1,399	0.43%
2024/03/26	4	23.33	11	23.77	23.30	-7	1,363	-0.51%
2024/03/25	22	24.87	10	23.83	24.30	12	1,271	0.94%
2024/03/22	10	23.40	9	22.37	23.40	1	1,113	0.09%
2024/03/21	0	0.00	1	21.05	21.30	-1	945	-0.11%
2024/03/19	0	20.10	0	0.00	20.00	0	861	0.00%
2024/03/18	0	0.00	8	19.25	19.30	-8	849	-0.94%
2024/03/11	50	19.96	0	0.00	19.80	50	849	5.88%
2024/03/08	0	0.00	2	20.05	19.95	-2	848	-0.24%
2024/02/21	1	20.50	0	0.00	20.90	1	872	0.11%
2024/02/20	3	21.35	0	0.00	21.30	3	852	0.35%
2024/02/19	0	0.00	1	21.80	22.15	-1	817	-0.12%
2024/02/15	10	20.00	0	0.00	19.80	10	752	1.33%
2024/02/05	0	0.00	2	20.35	20.35	-2	737	-0.27%
2024/01/31	0	0.00	22	20.60	20.70	-22	729	-3.02%
2024/01/23	0	0.00	5	20.10	20.15	-5	666	-0.75%
2024/01/10	1	19.10	0	0.00	19.00	1	706	0.14%
2023/12/25	22	20.25	0	0.00	20.25	22	720	3.05%
2023/12/21	1	19.95	0	0.00	19.95	1	726	0.14%
2023/12/05	2	20.80	0	0.00	20.90	2	1,011	0.20%
2023/12/04	2	21.20	0	0.00	21.10	2	1,011	0.20%
2023/11/28	3	21.67	0	0.00	21.45	3	1,007	0.30%
2023/11/27	0	0.00	4	22.23	21.90	-4	999	-0.40%
2023/11/24	9	21.22	1	21.70	21.20	8	953	0.84%
2023/11/22	0	0.00	1	20.50	20.45	-1	949	-0.11%
2023/10/31	1	19.15	1	19.20	19.00	0	1,125	0.00%
2023/10/30	2	19.70	0	0.00	19.65	2	1,138	0.18%
2023/10/27	5	20.08	0	0.00	20.00	5	1,148	0.44%
2023/10/24	0	0.00	1	18.05	18.35	-1	1,110	-0.09%
2023/10/18	2	18.60	0	0.00	18.55	2	1,203	0.17%
2023/10/13	1	19.30	0	0.00	19.50	1	1,316	0.08%
2023/10/12	1	19.55	0	0.00	19.60	1	1,401	0.07%
2023/10/11	2	19.45	0	0.00	19.35	2	1,502	0.13%
2023/10/05	0	0.00	1	20.10	19.95	-1	1,620	-0.06%
2023/10/03	2	20.10	0	0.00	20.00	2	1,752	0.11%
2023/09/25	3	20.23	0	0.00	20.15	3	1,976	0.15%
2023/09/21	6	20.58	0	0.00	20.50	6	2,071	0.29%
2023/09/19	6	22.10	1	22.05	22.00	5	2,268	0.22%
2023/09/18	7	22.29	5	22.60	22.70	2	2,287	0.09%
2023/09/15	3	21.63	1	20.70	22.10	2	2,289	0.09%
2023/09/13	0	0.00	2	18.30	18.30	-2	2,312	-0.09%
2023/09/12	3	18.50	0	0.00	18.50	3	2,416	0.12%
2023/09/07	10	19.40	0	0.00	19.35	10	2,910	0.34%
2023/09/04	2	19.70	0	0.00	19.65	2	3,260	0.06%
2023/08/31	1	19.35	0	0.00	20.05	1	3,686	0.03%
2023/08/23	1	19.80	0	0.00	19.70	1	4,121	0.02%
2023/08/09	0	0.00	3	21.30	21.10	-3	5,167	-0.06%
2023/08/08	2	21.78	0	0.00	21.40	2	5,275	0.04%
2023/08/01	3	22.95	0	0.00	22.90	3	5,831	0.05%
2023/07/31	0	0.00	6	23.45	23.60	-6	5,898	-0.10%
2023/07/26	1	22.50	0	0.00	22.40	1	6,116	0.02%
2023/07/21	3	23.10	0	0.00	23.15	3	6,229	0.05%
2023/07/20	0	0.00	5	23.42	23.50	-5	6,304	-0.08%
2023/07/19	7	23.12	0	0.00	23.00	7	6,398	0.11%
2023/07/18	3	23.93	0	0.00	23.60	3	6,787	0.04%
2023/07/14	1	23.25	13	23.35	23.25	-12	7,140	-0.17%
2023/07/13	0	0.00	7	24.63	24.10	-7	7,294	-0.10%
2023/07/12	30	24.43	0	0.00	24.15	30	7,473	0.40%
2023/07/07	3	26.88	0	0.00	26.80	3	7,486	0.04%
2023/07/06	1	27.55	0.1	27.55	27.45	0.9	7,459	0.01%
2023/07/03	7	28.40	10	28.56	28.60	-3	7,377	-0.04%
2023/06/30	11	27.32	5	26.15	27.40	6	7,330	0.08%
2023/06/27	5	28.01	2	28.70	27.90	3	7,167	0.04%
2023/06/26	4	29.85	0.1	30.05	29.90	3.9	7,032	0.06%
2023/06/21	8	30.43	2	30.70	30.60	6	7,016	0.09%
2023/06/19	2	30.23	6	30.00	29.85	-4	6,957	-0.06%
2023/06/16	7	30.32	4	30.81	30.65	3	6,939	0.04%
2023/06/15	9	30.87	5	31.31	30.80	4	6,868	0.06%
2023/06/14	2	29.40	30.1	31.80	32.00	-28.1	6,717	-0.42%
2023/06/13	5	29.05	2	29.13	29.20	3	6,519	0.05%
2023/06/12	5	29.38	5	29.48	28.80	0	6,461	0.00%
2023/06/09	12	29.19	2	29.20	29.55	10	6,386	0.16%
2023/06/08	5	28.84	5	28.80	28.30	0	6,270	0.00%
2023/06/07	6.3	28.89	3	29.42	29.50	3.3	6,194	0.05%
2023/06/06	4	29.25	8	29.78	29.95	-4	6,039	-0.07%
2023/06/05	5	28.16	14	27.85	28.75	-9	5,802	-0.16%
2023/06/02	11	27.33	0	0.00	27.80	11	5,673	0.19%
2023/06/01	3	26.48	1	26.90	27.15	2	5,529	0.04%
2023/05/31	3	27.68	28	27.00	26.90	-25	5,461	-0.46%
2023/05/30	2	26.95	0	0.00	26.95	2	5,431	0.04%
2023/05/29	2	27.75	0	0.00	27.35	2	5,387	0.04%
2023/05/26	1	27.05	2	27.68	27.00	-1	5,388	-0.02%
2023/05/25	1	28.00	5	28.09	27.80	-4	5,396	-0.07%
2023/05/24	1	26.95	7	28.08	28.80	-6	5,337	-0.11%
2023/05/23	7	27.83	5	27.90	27.80	2	5,214	0.04%
2023/05/22	4	27.70	2	28.15	28.15	2	5,200	0.04%
2023/05/19	6	27.27	4	27.78	28.05	2	5,191	0.04%
2023/05/18	1	26.80	20	26.39	27.10	-19	5,010	-0.38%
2023/05/17	4	24.83	0	0.00	24.65	4	4,836	0.08%
2023/05/16	4	24.71	2	25.25	24.70	2	4,770	0.04%
2023/05/15	3	25.03	2	24.85	24.65	1	4,694	0.02%
2023/05/12	0	0.00	5	24.86	25.70	-5	4,616	-0.11%
2023/05/11	7	25.51	2	24.30	23.90	5	4,480	0.11%
2023/05/10	8	26.03	0	0.00	25.90	8	4,332	0.18%
2023/05/08	0	0.00	8	28.00	28.40	-8	3,987	-0.20%
2023/05/05	1	25.55	6	25.42	26.00	-5	3,865	-0.13%
2023/05/04	0	0.00	3	25.45	26.00	-3	3,785	-0.08%
2023/05/03	0	0.00	2	25.00	24.95	-2	3,692	-0.05%
2023/05/02	0	0.00	53	24.85	24.85	-53	3,608	-1.47%
2023/04/28	5	23.85	4	23.15	23.85	1	3,511	0.03%
2023/04/27	2	22.00	0	0.00	22.45	2	3,432	0.06%
2023/04/26	3	21.60	8	21.60	21.95	-5	3,384	-0.15%
2023/04/25	9	22.59	0	0.00	22.20	9	3,309	0.27%
2023/04/24	5	23.60	1	23.55	23.45	4	3,216	0.12%
2023/04/21	67	22.99	5	22.62	22.80	62	3,104	2.00%
2023/04/20	4	24.00	7	24.45	24.45	-3	2,670	-0.11%
2023/04/19	6	22.16	15	22.00	22.25	-9	2,432	-0.37%
2023/04/18	10	19.49	14	19.68	20.25	-4	2,155	-0.19%
2023/04/17	14	19.15	1	17.20	19.15	13	1,899	0.68%
2023/04/14	7	16.69	11	17.06	17.45	-4	1,678	-0.24%
2023/04/12	1	15.90	5	16.11	16.10	-4	1,477	-0.27%
2023/04/11	1	15.80	1	16.00	15.90	0	1,438	0.00%
2023/04/10	1	15.65	3	15.78	15.70	-2	1,418	-0.14%
2023/04/06	1	15.75	0	0.00	15.80	1	1,382	0.07%
2023/03/31	1	15.70	0	0.00	15.65	1	1,361	0.07%
2023/03/27	10	15.00	1	15.00	15.00	9	1,290	0.70%
2023/03/24	1	15.55	1	15.25	15.10	0	1,275	0.00%
2023/03/23	1	15.70	1	16.05	15.90	0	1,233	0.00%
2023/03/22	4	16.09	1	16.40	16.15	3	1,204	0.25%
2023/03/21	1	15.75	7	16.01	16.15	-6	1,130	-0.53%
2023/03/20	1	15.45	0	0.00	15.45	1	1,059	0.09%
2023/03/07	0	0.00	3	15.15	15.20	-3	751	-0.40%
2023/03/06	3	14.50	0	0.00	14.50	3	723	0.41%
2023/02/24	0	0.00	6	14.85	14.80	-6	678	-0.88%
2023/02/23	0	0.00	10	14.35	15.10	-10	623	-1.60%
2023/02/22	0	13.60	2	13.20	13.90	-2	533	-0.37%
2023/02/20	4	13.78	2	13.35	13.60	2	449	0.44%
2023/02/17	4	12.53	0	0.00	13.30	4	387	1.03%
2023/02/16	0	0.00	12	12.01	12.10	-12	284	-4.22%
2023/02/06	0	0.00	0	10.20	10.05	0	181	0.00%
2023/02/03	1	10.10	0	0.00	10.15	1	178	0.56%
2022/12/27	0	0.00	5	9.91	9.98	-5	169	-2.95%
2022/12/13	0	0.00	1	10.25	10.10	-1	174	-0.57%
2022/11/25	10	10.15	0	0.00	10.15	10	174	5.72%
2022/11/21	1	9.57	0	0.00	9.59	1	163	0.61%
2022/10/14	1	9.28	0	0.00	9.35	1	331	0.30%
2022/09/06	0	0.00	1	10.65	10.75	-1	355	-0.28%
2022/08/29	1	11.00	0	0.00	10.95	1	351	0.28%
2022/08/18	2	11.20	0	0.00	11.25	2	349	0.57%
2022/08/16	0	0.00	10	11.40	11.40	-10	364	-2.74%
2022/08/11	2	11.30	2	11.30	11.30	0	389	0.00%
2022/08/04	0	0.00	1	10.85	10.95	-1	394	-0.25%
2022/08/03	0	0.00	1	11.25	10.90	-1	391	-0.26%
2022/08/02	0	0.00	10	11.30	11.30	-10	387	-2.58%
2022/08/01	2	11.45	1	11.75	11.60	1	387	0.26%
2022/07/29	2	11.48	0	0.00	11.40	2	379	0.53%
2022/07/28	7	11.74	1	11.90	11.65	6	372	1.61%
2022/07/27	10	11.30	2	11.55	11.80	8	351	2.27%
2022/07/26	1	10.75	0	0.00	10.75	1	339	0.29%
2022/07/25	2	11.45	1	11.50	11.45	1	329	0.30%
2022/07/21	0	0.00	7	9.95	9.91	-7	303	-2.30%
2022/07/19	0	0.00	2	9.90	9.90	-2	308	-0.65%
2022/07/06	4	9.91	0	0.00	9.76	4	312	1.28%
2022/07/05	3	9.81	0	0.00	9.85	3	319	0.94%
2022/07/01	0	0.00	2	9.91	9.80	-2	323	-0.62%
2022/06/22	1	10.15	0	0.00	10.10	1	348	0.29%
2022/06/14	0	0.00	4	11.10	11.15	-4	363	-1.10%
2022/06/09	0	0.00	10	11.80	11.85	-10	371	-2.69%
2022/06/01	0	0.00	3	11.70	11.75	-3	388	-0.77%
2022/05/23	3	11.75	1	12.10	12.35	2	377	0.53%
2022/05/18	1	10.60	0	0.00	10.65	1	356	0.28%
2022/05/12	1	9.96	0	0.00	9.90	1	352	0.28%
2022/05/06	1	10.85	0	0.00	10.95	1	340	0.29%
2022/05/05	2	11.05	6	11.25	11.20	-4	342	-1.17%
2022/04/08	1	13.30	0	0.00	13.30	1	421	0.24%
2022/03/25	0	0.00	1	14.45	14.35	-1	474	-0.21%
2022/03/15	0	0.00	10	13.50	13.50	-10	535	-1.87%
2022/03/02	10	14.43	0	0.00	14.40	10	624	1.60%
2022/02/21	0	0.00	1	15.05	15.05	-1	919	-0.11%
2022/02/17	0	0.00	1	14.55	14.60	-1	1,082	-0.09%
2022/02/16	0	14.70	2	14.55	14.55	-2	1,557	-0.13%
2022/01/24	1	13.90	0	0.00	14.00	1	2,923	0.03%
2022/01/10	1	15.25	0	0.00	15.40	1	3,940	0.03%
2022/01/03	1	15.95	0	0.00	15.95	1	3,946	0.03%
2021/12/28	1	16.35	0	0.00	16.30	1	3,978	0.03%
2021/12/23	0	0.00	3	16.63	16.45	-3	4,005	-0.07%
2021/12/15	0	0.00	1	16.50	16.40	-1	4,146	-0.02%
2021/12/14	2	16.23	10	16.10	16.10	-8	4,140	-0.19%
2021/12/13	0	0.00	7	16.40	16.80	-7	4,132	-0.17%
2021/12/10	0	0.00	19	16.28	16.30	-19	4,119	-0.46%
2021/12/06	0	0.00	2	15.85	15.90	-2	4,222	-0.05%
2021/12/01	0	0.00	3	16.00	16.00	-3	4,264	-0.07%
2021/11/30	0	0.00	0	16.15	16.20	0	4,349	0.00%
2021/11/26	10	15.85	0	0.00	15.80	10	4,386	0.23%
2021/11/25	1	16.30	0	0.00	16.35	1	4,391	0.02%
2021/11/23	2	16.63	0	0.00	16.40	2	4,578	0.04%
2021/11/22	0	0.00	4	17.10	17.10	-4	4,573	-0.09%
2021/11/19	15	17.36	15	17.34	17.15	0	4,600	0.00%
2021/11/18	2	17.25	0	0.00	17.10	2	4,518	0.04%
2021/11/17	0	0.00	3	17.57	17.40	-3	4,500	-0.07%
2021/11/16	3	17.90	6	17.78	17.70	-3	4,480	-0.07%
2021/11/15	11	17.33	34	17.58	18.05	-23	4,474	-0.51%
2021/11/12	37	17.63	10	17.95	17.65	27	4,036	0.67%
2021/11/11	1	17.40	0	0.00	17.15	1	3,846	0.03%
2021/11/10	16	17.14	2	17.20	17.20	14	3,935	0.36%
2021/11/09	3	17.75	35	17.58	17.75	-32	3,893	-0.82%
2021/11/08	2	17.35	5	16.89	17.25	-3	3,703	-0.08%
2021/11/05	12	16.43	5	16.68	16.30	7	3,561	0.20%
2021/11/04	1	16.25	3	16.67	16.35	-2	3,498	-0.06%
2021/11/03	15	16.53	4	16.78	16.35	11	3,510	0.31%
2021/11/02	23	17.03	5	17.20	16.85	18	3,485	0.52%
2021/11/01	3	17.37	31	17.24	17.60	-28	3,399	-0.82%
2021/10/29	13	16.30	17	16.64	16.25	-4	3,171	-0.13%
2021/10/28	10	16.08	0	0.00	16.05	10	3,104	0.32%
2021/10/27	27	16.51	15	16.47	16.60	12	3,064	0.39%
2021/10/26	0	0.00	3	16.13	16.50	-3	2,858	-0.10%
2021/10/25	7	15.08	4	15.15	15.00	3	2,683	0.11%
2021/10/22	3	14.85	5	14.94	15.00	-2	2,636	-0.08%
2021/10/21	2	14.65	0	0.00	14.60	2	2,981	0.07%
2021/10/20	0	0.00	1	15.05	15.00	-1	3,068	-0.03%
2021/10/19	0	0.00	1	14.05	14.00	-1	3,011	-0.03%
2021/10/18	0	0.00	1	13.45	13.50	-1	3,023	-0.03%
2021/10/12	2	13.25	1	13.40	13.15	1	3,308	0.03%
2021/10/08	3	13.65	2	13.75	13.75	1	3,374	0.03%
2021/10/07	2	13.50	5	13.44	13.85	-3	3,525	-0.09%
2021/10/06	1	13.00	0	0.00	12.95	1	3,894	0.03%
2021/10/05	0	0.00	1	13.35	13.45	-1	4,101	-0.02%
2021/10/04	1	13.20	0	0.00	13.10	1	4,133	0.02%
2021/10/01	0	0.00	1	14.10	14.10	-1	4,131	-0.02%
2021/09/30	0	0.00	1	14.80	14.80	-1	4,156	-0.02%
2021/09/29	2	15.35	2	15.03	15.00	0	4,291	0.00%
2021/09/27	1	15.05	1	15.10	15.00	0	4,262	0.00%
2021/09/16	0	0.00	2	14.83	14.80	-2	5,003	-0.04%
2021/09/15	0	0.00	2	14.95	15.00	-2	5,025	-0.04%
2021/09/14	6	15.30	4	15.13	15.15	2	5,057	0.04%
2021/09/13	3	15.10	0	0.00	15.05	3	4,984	0.06%
2021/09/08	0	0.00	2	14.88	14.70	-2	5,123	-0.04%
2021/09/07	1	15.40	1	15.05	15.05	0	5,137	0.00%
2021/09/06	2	15.85	1	15.40	15.30	1	5,130	0.02%
2021/09/02	30	16.16	29	15.89	16.05	1	5,057	0.02%
2021/08/31	0	0.00	3	16.13	16.15	-3	5,018	-0.06%
2021/08/30	3	16.03	2	16.50	15.85	1	5,016	0.02%
2021/08/27	6	15.93	2	16.48	15.70	4	4,947	0.08%
2021/08/26	1	15.65	3	15.73	15.95	-2	4,983	-0.04%
2021/08/25	3	15.93	0	0.00	15.65	3	5,169	0.06%
2021/08/24	0	0.00	3	15.73	15.75	-3	5,495	-0.05%
2021/08/19	0	0.00	3	15.23	15.25	-3	5,470	-0.05%
2021/08/17	1	14.75	1	13.90	13.85	0	5,439	0.00%
2021/08/16	1	14.35	0	0.00	14.80	1	5,430	0.02%
2021/08/13	1	15.25	2	15.50	15.05	-1	5,341	-0.02%
2021/08/12	2	15.70	0	0.00	15.85	2	5,343	0.04%
2021/08/11	20	16.65	20	15.92	15.90	0	5,362	0.00%
2021/08/09	0	0.00	21	17.02	17.00	-21	5,363	-0.39%
2021/08/06	15	17.10	2	17.25	17.10	13	5,406	0.24%
2021/08/05	0	0.00	1	17.15	17.15	-1	5,464	-0.02%
2021/08/04	6	17.52	0	0.00	17.35	6	5,565	0.11%
2021/08/03	0	0.00	1	17.50	17.55	-1	5,654	-0.02%
2021/08/02	2	17.50	2	17.60	17.60	0	5,887	0.00%
2021/07/30	0	0.00	10	17.60	17.40	-10	5,921	-0.17%
2021/07/29	0	0.00	2	17.90	17.75	-2	5,968	-0.03%
2021/07/28	6	17.61	2	18.08	17.65	4	6,019	0.07%
2021/07/27	18	18.48	10	18.93	18.20	8	6,107	0.13%
2021/07/26	2	18.25	11	18.31	19.00	-9	5,766	-0.16%
2021/07/23	10	17.62	1	17.85	17.30	9	5,677	0.16%
2021/07/22	4	17.40	0	0.00	17.25	4	5,772	0.07%
2021/07/21	2	17.10	0	0.00	17.20	2	6,016	0.03%
2021/07/20	14	17.94	15	17.69	17.45	-1	6,084	-0.02%
2021/07/19	7	17.93	8	18.07	17.80	-1	6,029	-0.02%
2021/07/16	5	18.54	5	18.62	18.35	0	6,008	0.00%
2021/07/15	8	18.46	3	18.80	18.50	5	5,956	0.08%
2021/07/14	5	18.61	4	18.80	18.40	1	5,927	0.02%
2021/07/13	5	18.91	7	19.09	18.90	-2	5,841	-0.03%
2021/07/12	2	17.53	6	18.04	18.60	-4	5,535	-0.07%
2021/07/09	4	17.10	12	17.15	16.95	-8	5,369	-0.15%
2021/07/08	0	0.00	22.2	16.96	16.80	-22.2	5,460	-0.41%
2021/07/07	3	16.90	2	17.55	16.80	1	5,544	0.02%
2021/07/06	5	17.79	5	17.92	17.35	0	5,776	0.00%
2021/07/05	3	17.30	3	17.70	17.40	0	6,382	0.00%
2021/07/02	3	16.70	12	16.68	16.90	-9	6,689	-0.13%
2021/07/01	0	0.00	3	16.57	16.60	-3	7,564	-0.04%
2021/06/30	8	17.56	1	17.05	17.05	7	7,653	0.09%
2021/06/29	35	17.74	2	17.43	17.15	33	8,170	0.40%
2021/06/28	7	17.64	7	17.86	18.15	0	8,010	0.00%
2021/06/25	0	0.00	2	16.50	16.50	-2	7,798	-0.03%
2021/06/23	7	14.41	6	14.68	15.00	1	7,897	0.01%
2021/06/22	2	14.35	7	14.70	14.25	-5	8,020	-0.06%
2021/06/21	4	14.75	2	14.60	14.50	2	8,155	0.02%
2021/06/18	0	0.00	2	15.50	15.30	-2	8,370	-0.02%
2021/06/16	0	0.00	1	15.50	14.80	-1	9,428	-0.01%
2021/06/15	2	14.75	2	15.18	15.35	0	9,562	0.00%
2021/06/11	10	15.15	3	15.05	14.85	7	9,653	0.07%
2021/06/10	11	15.06	6	15.27	15.10	5	9,703	0.05%
2021/06/08	1	14.95	1	15.10	14.95	0	9,778	0.00%
2021/06/07	0	0.00	2	15.10	14.90	-2	9,791	-0.02%
2021/06/04	4	15.51	4	15.73	15.20	0	9,785	0.00%
2021/06/03	3	16.17	2	16.38	16.10	1	9,779	0.01%
2021/06/02	25	16.34	23	16.25	16.35	2	9,882	0.02%
2021/06/01	9	16.64	6	16.39	16.35	3	9,786	0.03%
2021/05/31	0	0.00	5	16.04	15.60	-5	9,658	-0.05%
2021/05/28	5	15.70	3	15.68	15.65	2	9,975	0.02%
2021/05/27	0	0.00	1	15.30	15.25	-1	10,252	-0.01%
2021/05/26	1	15.20	2	15.35	15.25	-1	10,321	-0.01%
2021/05/25	20	15.56	15	16.03	15.45	5	10,335	0.05%
2021/05/24	1	14.90	1	15.10	15.30	0	10,304	0.00%
2021/05/21	1	14.45	1	14.80	15.00	0	10,359	0.00%
2021/05/20	4	14.49	12	14.51	14.05	-8	10,385	-0.08%
2021/05/19	10	13.95	10	14.45	14.85	0	10,429	0.00%
2021/05/18	1	13.70	4	13.85	13.85	-3	10,442	-0.03%
2021/05/17	9	12.60	18	13.62	12.60	-9	10,434	-0.09%
2021/05/14	10	14.10	15	13.70	13.95	-5	10,386	-0.05%
2021/05/12	0	0.00	9	15.01	15.00	-9	10,372	-0.09%
2021/05/11	18	16.96	36	16.52	16.30	-18	10,291	-0.17%
2021/05/10	38	18.46	21	18.88	18.05	17	10,515	0.16%
2021/05/07	10	18.50	0	0.00	18.35	10	10,386	0.10%
2021/05/06	5	17.80	8	17.49	17.40	-3	10,568	-0.03%
2021/05/05	13	17.67	0	0.00	17.60	13	10,801	0.12%
2021/05/04	6	18.18	3	18.00	18.40	3	11,161	0.03%
2021/05/03	11	18.90	0	0.00	18.10	11	11,086	0.10%
2021/04/29	28	20.13	0	0.00	19.90	28	11,167	0.25%
2021/04/28	3	21.17	1	21.60	21.00	2	11,468	0.02%
2021/04/27	35	22.55	38	22.04	21.80	-3	12,062	-0.02%
2021/04/26	15	21.87	7	21.89	22.90	8	11,833	0.07%
2021/04/23	13	20.82	2	21.00	21.15	11	11,771	0.09%
2021/04/22	7	20.50	7	20.05	19.95	0	11,823	0.00%
2021/04/21	1	20.80	0	0.00	20.80	1	12,038	0.01%
2021/04/20	2	20.90	3	20.25	20.95	-1	12,026	-0.01%
2021/04/19	3	23.00	14	22.10	21.75	-11	12,120	-0.09%
2021/04/16	16	22.22	9	21.98	22.50	7	12,079	0.06%
2021/04/15	12	21.28	5	21.33	21.00	7	12,060	0.06%
2021/04/14	6	20.74	2.5	20.91	20.60	3.5	12,194	0.03%
2021/04/13	4	22.35	7	22.44	21.85	-3	12,100	-0.02%
2021/04/12	30	21.60	14	21.78	21.40	16	12,023	0.13%
2021/04/09	168	22.88	143	22.82	22.75	25	11,808	0.21%	大買/大賣/
2021/04/08	20	21.58	17	22.40	22.40	3	11,098	0.03%
2021/04/07	21	19.71	68.5	20.16	20.40	-47.5	10,758	-0.44%
2021/04/06	2	17.90	9	18.32	18.55	-7	10,105	-0.07%
2021/04/01	13	16.67	17	16.64	16.90	-4	9,992	-0.04%
2021/03/31	9	15.40	10	15.50	15.40	-1	9,627	-0.01%
2021/03/30	12	15.42	0	0.00	15.35	12	9,764	0.12%
2021/03/29	0	0.00	5	15.35	15.35	-5	9,743	-0.05%
2021/03/26	1	15.50	0	0.00	15.30	1	9,633	0.01%
2021/03/25	6	15.38	6	15.50	15.55	0	9,696	0.00%
2021/03/24	5	15.29	0	0.00	15.20	5	9,794	0.05%
2021/03/23	6	15.25	8	15.14	15.00	-2	9,671	-0.02%
2021/03/22	67	16.51	15	16.51	16.20	52	9,455	0.55%
2021/03/19	2	15.38	34.8	15.70	15.75	-32.8	8,718	-0.38%
2021/03/18	20	14.43	34	14.30	14.35	-14	8,270	-0.17%
2021/03/17	0	0.00	26	14.00	14.00	-26	8,116	-0.32%
2021/03/16	6	13.85	6.1	13.83	13.70	-0.1	8,005	0.00%
2021/03/12	0	0.00	3	13.50	13.60	-3	7,911	-0.04%
2021/03/11	7	13.16	0	0.00	13.15	7	7,833	0.09%
2021/03/09	0	0.00	0	13.40	13.00	0	7,797	0.00%
2021/03/08	2	13.40	3	13.40	13.30	-1	7,760	-0.01%
2021/03/05	9	13.80	5	13.60	13.55	4	7,556	0.05%
2021/03/04	3	13.87	2	13.80	13.65	1	7,433	0.01%
2021/03/03	20	14.85	1	14.20	14.30	19	7,188	0.26%
2021/03/02	2	14.70	5	14.70	14.75	-3	6,798	-0.04%
2021/02/25	0	0.00	13	13.01	12.95	-13	6,403	-0.20%
2021/02/24	1.1	13.13	1	13.50	13.00	0.1	6,371	0.00%
2021/02/23	2	13.20	12	13.33	13.30	-10	6,312	-0.16%
2021/02/22	6	13.50	1	13.65	13.35	5	6,230	0.08%
2021/02/19	22	13.14	10	13.12	13.30	12	6,163	0.19%
2021/02/18	7	13.08	7	12.79	13.25	0	6,085	0.00%
2021/02/17	0	0.00	1	12.45	12.55	-1	6,000	-0.02%
2021/02/04	5	12.35	1	12.60	12.20	4	5,963	0.07%
2021/02/03	4	12.53	1	12.40	12.30	3	5,874	0.05%
2021/02/02	18	12.64	3	12.68	12.55	15	5,825	0.26%
2021/02/01	0	0.00	3	12.90	12.55	-3	5,783	-0.05%
2021/01/29	2	13.40	0	0.00	13.25	2	5,447	0.04%
2021/01/28	0	0.00	9	13.68	13.80	-9	5,329	-0.17%
2021/01/27	13	14.00	4	14.23	13.95	9	5,109	0.18%
2021/01/26	0	0.00	1	13.55	13.55	-1	4,819	-0.02%
2021/01/22	7	12.71	0.8	12.50	13.10	6.2	4,309	0.14%
2021/01/21	19	13.03	400	13.20	12.65	-381	4,098	-9.30%	大賣/鉅額交易
2021/01/20	48	14.89	27	14.06	13.95	21	3,661	0.57%
2021/01/19	0	0.00	5	14.65	14.65	-5	2,935	-0.17%
2021/01/18	0	0.00	4	13.35	13.35	-4	2,903	-0.14%
2021/01/15	0	0.00	7	12.15	12.15	-7	2,861	-0.24%
2021/01/14	90	10.64	90	11.00	11.05	0	2,762	0.00%
2021/01/13	0	0.00	10	10.05	10.05	-10	2,497	-0.40%
2021/01/12	12	10.19	2	10.00	10.00	10	2,514	0.40%
2021/01/08	2	10.20	3	10.00	10.00	-1	2,445	-0.04%
2021/01/07	9	10.26	2	10.35	10.35	7	2,379	0.29%
2021/01/06	0	0.00	2	9.94	9.41	-2	2,190	-0.09%
2021/01/05	0	0.00	4	9.94	9.92	-4	2,149	-0.19%
2021/01/04	2	10.05	6	10.18	10.15	-4	2,122	-0.19%
2020/12/31	5	10.08	0	0.00	10.00	5	2,067	0.24%
2020/12/30	1	10.45	0	0.00	10.30	1	2,024	0.05%
2020/12/29	85	10.30	92	10.53	10.30	-7	1,968	-0.36%
2020/12/28	1	10.05	11	9.78	9.85	-10	1,707	-0.59%
2020/12/25	400	10.22	0	0.00	10.05	400	1,639	24.39%	大買/鉅額交易
2020/12/24	0	0.00	12	10.01	10.15	-12	1,401	-0.86%
2020/12/22	0	0.00	1	9.33	9.27	-1	1,203	-0.08%
2020/12/21	6	9.40	3	9.72	9.44	3	1,163	0.26%
2020/12/18	3	9.43	7	9.55	9.73	-4	1,034	-0.39%
2020/12/01	0	0.00	0.1	8.50	8.74	-0.1	968	-0.01%
2020/11/12	2	8.00	0	0.00	7.89	2	949	0.21%
2020/11/09	0	0.00	20	8.56	8.53	-20	890	-2.25%
2020/11/04	0	0.00	15	8.94	8.86	-15	871	-1.72%
2020/10/22	2	8.70	5	8.72	8.71	-3	801	-0.37%
2020/10/20	2	8.70	7	8.76	8.85	-5	779	-0.64%
2020/10/19	11	8.88	10	8.87	8.83	1	738	0.14%
2020/09/30	0	0.00	3	7.57	7.65	-3	616	-0.49%
2020/09/28	13	7.61	0	0.00	7.60	13	619	2.10%
2020/09/23	3	8.42	8	8.61	8.41	-5	626	-0.80%
2020/09/21	9	8.54	17	8.65	8.51	-8	582	-1.37%
2020/09/18	5	8.00	0	0.00	7.98	5	516	0.97%
2020/09/09	0	0.00	2	8.03	8.40	-2	462	-0.43%
2020/09/08	0	0.00	2	8.62	8.18	-2	442	-0.45%
2020/09/07	2	8.51	20	8.50	8.51	-18	392	-4.58%
2020/09/03	10	7.23	0	0.00	7.43	10	256	3.91%
2020/08/18	1	7.05	0	0.00	7.00	1	205	0.49%
2020/07/21	0	0.00	1	7.07	7.04	-1	432	-0.23%
2020/07/20	6	7.02	0	0.00	7.06	6	438	1.37%
2020/07/17	0	0.00	3	7.03	7.02	-3	441	-0.68%
2020/07/16	5	7.10	0	0.00	7.13	5	443	1.13%
2020/07/15	0	0.00	2	7.28	7.11	-2	443	-0.45%
2020/07/14	2	7.26	2	7.24	7.24	0	445	0.00%
2020/07/09	5	7.25	0	0.00	7.16	5	447	1.12%
2020/07/03	0	0.00	1	7.40	7.40	-1	446	-0.22%
2020/07/02	1	7.40	0	0.00	7.45	1	421	0.24%
2020/06/22	5	6.65	0	0.00	6.72	5	419	1.19%
2020/06/19	5	6.65	0	0.00	6.68	5	419	1.19%
2020/06/09	5	6.73	0	0.00	6.74	5	472	1.06%
2020/05/15	0	0.00	3	6.88	6.70	-3	482	-0.62%
2020/05/13	3	7.20	3	7.50	7.07	0	474	0.00%
2020/05/06	0	0.00	3	8.15	7.88	-3	412	-0.73%
2020/05/05	9	7.31	10	7.32	7.68	-1	359	-0.28%
2020/05/04	1	6.98	5	7.00	6.99	-4	318	-1.26%
2020/04/30	0	0.00	5	6.50	6.44	-5	285	-1.75%
2020/03/09	2	6.36	0	0.00	6.38	2	173	1.15%
2019/12/13	3	7.00	0	0.00	7.15	3	98	3.05%
2019/10/23	0	0.00	1	7.42	7.47	-1	94	-1.06%
2019/08/15	0	0.00	0.1	7.30	7.27	-0.1	113	-0.06%
2019/07/25	1	7.66	0	0.00	7.66	1	129	0.77%
2019/07/24	5	7.75	0	0.00	7.75	5	131	3.79%
2019/04/08	0	0.00	2	8.28	8.37	-2	103	-1.92%
2019/03/26	0	8.87	0	0.00	8.13	0	92	0.00%
2019/03/21	0	8.96	0	0.00	8.12	0	108	0.00%
2019/03/13	0	8.13	0	0.00	8.18	0	109	0.00%
2019/03/05	0	0.00	2	8.50	8.39	-2	108	-1.85%
2019/02/14	0	8.09	0	0.00	8.09	0	98	0.00%
2018/07/03	0	0.00	5	8.75	8.48	-5	597	-0.84%
2018/06/27	0	0.00	3	9.35	9.03	-3	574	-0.52%
2018/06/26	0	0.00	8	9.19	9.19	-8	560	-1.43%
2018/06/22	15	9.71	10	9.80	9.75	5	466	1.07%
2018/03/30	0	8.40	0	0.00	8.45	0	222	0.00%
2018/03/22	0	8.93	0	0.00	8.97	0	214	0.00%
2018/03/15	0	8.92	0	0.00	8.92	0	214	0.00%
2018/03/05	0	8.95	0	0.00	8.93	0	271	0.00%
2018/01/31	0	0.00	10	9.11	9.08	-10	251	-3.98%