立德 (3058)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	21.45	21.15	-1	2,032	-0.05%
2024/05/17	1.4	20.94	0	0.00	20.95	1.4	2,075	0.07%
2024/05/16	0	0.00	4	20.98	21.10	-4	2,128	-0.19%
2024/05/13	1	20.05	0	0.00	20.15	1	2,128	0.05%
2024/05/10	3	20.05	1	20.35	20.35	2	2,145	0.09%
2024/05/07	1	20.30	0	0.00	20.45	1	2,130	0.05%
2024/05/06	2	20.85	0	0.00	20.60	2	2,125	0.09%
2024/04/30	2	21.18	1.5	21.65	21.80	0.5	2,123	0.02%
2024/04/16	0	0.00	0.3	21.00	21.45	-0.3	1,907	-0.02%
2024/04/15	0	0.00	5	22.42	22.50	-5	1,850	-0.27%
2024/04/11	0	0.00	1	22.25	22.25	-1	1,817	-0.06%
2024/04/10	0	0.00	3	22.90	22.80	-3	1,788	-0.17%
2024/04/09	0	0.00	0.2	22.85	22.85	-0.2	1,766	-0.01%
2024/04/03	0	0.00	1	22.30	22.60	-1	1,701	-0.06%
2024/04/02	1	23.00	1	22.70	22.55	0	1,672	0.00%
2024/04/01	1	23.40	0	0.00	23.40	1	1,628	0.06%
2024/03/28	4	21.80	1.7	22.39	23.40	2.3	1,519	0.15%
2024/03/26	0	0.00	3	23.43	23.30	-3	1,363	-0.22%
2024/03/25	6	23.96	1.9	24.37	24.30	4.1	1,271	0.32%
2024/03/22	0	0.00	5.6	23.05	23.40	-5.6	1,113	-0.50%
2024/03/21	0	0.00	2	21.08	21.30	-2	945	-0.21%
2024/03/19	0	0.00	6	20.15	20.00	-6	861	-0.70%
2024/03/15	0	0.00	1	19.30	19.30	-1	850	-0.12%
2024/03/14	1	19.75	0	0.00	19.75	1	846	0.12%
2024/03/13	0	0.00	1	19.30	19.30	-1	849	-0.12%
2024/03/12	5	19.90	0	0.00	19.90	5	852	0.59%
2024/03/08	2	20.05	1	20.20	19.95	1	848	0.12%
2024/03/07	2	20.40	0.1	23.30	20.50	1.9	830	0.23%
2024/03/01	1	20.60	0	0.00	20.75	1	816	0.12%
2024/02/22	1	20.75	0	0.00	20.80	1	878	0.11%
2024/02/19	2	21.93	0	0.00	22.15	2	817	0.24%
2024/02/16	0	0.00	0.2	20.34	20.45	-0.2	762	-0.03%
2024/02/05	0	0.00	2	20.35	20.35	-2	737	-0.27%
2024/02/02	0	0.00	17.5	20.26	20.20	-17.5	731	-2.39%
2024/02/01	10	20.70	32	20.79	20.80	-22	717	-3.06%
2024/01/31	0	0.00	3.5	20.66	20.70	-3.5	729	-0.48%
2024/01/22	0	0.00	3	20.70	20.70	-3	646	-0.46%
2024/01/10	2	18.50	0	0.00	19.00	2	706	0.28%
2023/12/22	1	20.20	0	0.00	20.20	1	719	0.14%
2023/12/11	0	0.00	1	21.05	20.80	-1	1,015	-0.10%
2023/12/08	0	0.00	3	21.55	21.30	-3	1,013	-0.30%
2023/12/04	2	21.45	0	0.00	21.10	2	1,011	0.20%
2023/11/30	0	0.00	2	20.95	20.90	-2	1,012	-0.20%
2023/11/29	0	0.00	1	21.40	21.30	-1	1,004	-0.10%
2023/11/27	2	21.58	1	21.90	21.90	1	999	0.10%
2023/11/22	0	0.00	3	20.35	20.45	-3	949	-0.32%
2023/11/21	0	0.00	2	20.30	20.25	-2	956	-0.21%
2023/11/14	0	0.00	5	19.80	19.65	-5	986	-0.51%
2023/11/10	0	0.00	11	19.40	19.40	-11	1,007	-1.09%
2023/10/27	1	20.35	0	0.00	20.00	1	1,148	0.09%
2023/10/26	2	20.80	22	20.90	21.00	-20	1,161	-1.72%
2023/10/25	0	0.00	7	19.40	20.15	-7	1,116	-0.63%
2023/10/24	0	0.00	5	18.30	18.35	-5	1,110	-0.45%
2023/10/12	0	20.95	0	0.00	19.60	0	1,401	0.00%
2023/10/11	0	19.60	0	0.00	19.35	0	1,502	0.00%
2023/09/25	1	20.15	0	0.00	20.15	1	1,976	0.05%
2023/09/22	4	20.40	0	0.00	20.55	4	2,031	0.20%
2023/09/21	11	20.55	1	20.65	20.50	10	2,071	0.48%
2023/09/20	3	21.37	10.7	22.07	21.05	-7.7	2,147	-0.36%
2023/09/19	1	22.05	0	0.00	22.00	1	2,268	0.04%
2023/09/18	10	22.50	6	22.50	22.70	4	2,287	0.17%
2023/09/15	23	21.57	4	21.71	22.10	19	2,289	0.83%
2023/09/14	0	0.00	1	19.95	20.10	-1	2,249	-0.04%
2023/09/08	2	19.03	0	0.00	18.95	2	2,835	0.07%
2023/09/07	1	19.40	1	19.60	19.35	0	2,910	0.00%
2023/09/06	0	0.00	2	19.80	19.65	-2	3,013	-0.07%
2023/08/30	3	19.90	0	0.00	19.95	3	3,821	0.08%
2023/08/28	0	0.00	2	19.15	18.90	-2	4,026	-0.05%
2023/08/25	1	19.45	0	0.00	19.20	1	4,044	0.02%
2023/08/24	1	19.55	2	19.90	19.60	-1	4,089	-0.02%
2023/08/22	1	20.05	0	20.50	20.05	1	4,193	0.02%
2023/08/21	0	0.00	0.3	20.55	20.55	-0.3	4,283	-0.01%
2023/08/18	1	20.10	0	0.00	20.10	1	4,441	0.02%
2023/08/16	2	20.15	0	0.00	20.35	2	4,601	0.04%
2023/08/14	0	0.00	7	20.94	20.90	-7	5,030	-0.14%
2023/08/11	2	20.43	1	20.95	20.30	1	5,070	0.02%
2023/08/10	4	20.23	5.9	20.32	20.10	-1.9	5,124	-0.04%
2023/08/09	0.1	21.05	0	0.00	21.10	0.1	5,167	0.00%
2023/08/08	1	21.90	0	0.00	21.40	1	5,275	0.02%
2023/08/02	1	22.65	0	0.00	22.45	1	5,728	0.02%
2023/08/01	2	23.20	0	23.45	22.90	2	5,831	0.03%
2023/07/31	0	0.00	11.4	23.43	23.60	-11.4	5,898	-0.19%
2023/07/25	1	22.20	18.1	22.85	22.90	-17.1	6,177	-0.28%
2023/07/24	5	22.38	0	0.00	22.50	5	6,196	0.08%
2023/07/21	2	23.10	0.8	23.30	23.15	1.2	6,229	0.02%
2023/07/20	0	0.00	16.2	23.32	23.50	-16.2	6,304	-0.26%
2023/07/19	3	23.30	0.8	23.30	23.00	2.2	6,398	0.04%
2023/07/18	6	24.03	89.4	23.82	23.60	-83.4	6,787	-1.23%
2023/07/17	122	24.42	7.9	24.92	25.05	114.1	6,954	1.64%	大買/鉅額交易
2023/07/14	2	23.30	1.3	23.32	23.25	0.7	7,140	0.01%
2023/07/13	0	0.00	15	24.55	24.10	-15	7,294	-0.21%
2023/07/12	3	24.68	5.2	24.56	24.15	-2.2	7,473	-0.03%
2023/07/11	20	25.31	5.7	25.59	25.10	14.3	7,558	0.19%
2023/07/10	0	0.00	2.7	27.06	26.70	-2.7	7,470	-0.04%
2023/07/07	5	26.76	1.7	26.99	26.80	3.3	7,486	0.04%
2023/07/06	4	27.58	2.3	27.49	27.45	1.7	7,459	0.02%
2023/07/05	3	28.30	1.8	28.66	28.15	1.2	7,437	0.02%
2023/07/04	1	28.05	44.4	28.30	28.25	-43.4	7,401	-0.59%
2023/07/03	6	28.34	3.8	28.66	28.60	2.2	7,377	0.03%
2023/06/30	1	26.35	3	27.15	27.40	-2	7,330	-0.03%
2023/06/29	3	27.55	0	0.00	27.25	3	7,272	0.04%
2023/06/28	27	27.39	5	27.56	27.10	22	7,236	0.30%
2023/06/27	8	27.74	4	29.33	27.90	4	7,167	0.06%
2023/06/26	1	29.60	15	29.80	29.90	-14	7,032	-0.20%
2023/06/21	35	29.59	4	30.43	30.60	31	7,016	0.44%
2023/06/20	5	29.63	10.8	29.31	29.25	-5.8	6,951	-0.08%
2023/06/19	3	29.88	1.1	30.03	29.85	1.9	6,957	0.03%
2023/06/16	5	30.93	0	0.00	30.65	5	6,939	0.07%
2023/06/15	2	30.85	7	31.19	30.80	-5	6,868	-0.07%
2023/06/14	8	31.37	8	31.40	32.00	0	6,717	0.00%
2023/06/13	0	0.00	5	29.28	29.20	-5	6,519	-0.08%
2023/06/12	5	29.06	1	29.60	28.80	4	6,461	0.06%
2023/06/09	7.2	28.70	6	29.66	29.55	1.2	6,386	0.02%
2023/06/08	6	28.55	6	28.68	28.30	0	6,270	0.00%
2023/06/07	7	28.78	2	29.00	29.50	5	6,194	0.08%
2023/06/06	1	29.75	27	29.65	29.95	-26	6,039	-0.43%
2023/06/05	10	27.68	3	28.48	28.75	7	5,802	0.12%
2023/06/02	4	27.95	6	28.25	27.80	-2	5,673	-0.04%
2023/06/01	2	26.60	0	0.00	27.15	2	5,529	0.04%
2023/05/31	3	26.97	2	27.50	26.90	1	5,461	0.02%
2023/05/30	2	26.95	20	26.89	26.95	-18	5,431	-0.33%
2023/05/29	11	27.55	2	27.55	27.35	9	5,387	0.17%
2023/05/26	3	27.08	3	27.33	27.00	0	5,388	0.00%
2023/05/25	16	27.99	2	28.05	27.80	14	5,396	0.26%
2023/05/24	2	27.00	0	0.00	28.80	2	5,337	0.04%
2023/05/23	0	0.00	2	28.10	27.80	-2	5,214	-0.04%
2023/05/22	27	28.09	16	27.88	28.15	11	5,200	0.21%
2023/05/19	15	27.83	13	28.01	28.05	2	5,191	0.04%
2023/05/18	1	26.35	14	25.64	27.10	-13	5,010	-0.26%
2023/05/17	12	24.96	0	0.00	24.65	12	4,836	0.25%
2023/05/16	0	0.00	0.6	25.30	24.70	-0.6	4,770	-0.01%
2023/05/15	3	24.85	0	0.00	24.65	3	4,694	0.06%
2023/05/12	7	25.00	5	25.07	25.70	2	4,616	0.04%
2023/05/11	1	24.00	1	24.40	23.90	0	4,480	0.00%
2023/05/10	1	26.05	26.2	26.27	25.90	-25.2	4,332	-0.58%
2023/05/09	16	27.35	8	28.49	26.85	8	4,202	0.19%
2023/05/08	5	26.60	10	28.25	28.40	-5	3,987	-0.13%
2023/05/05	5	25.90	10	25.56	26.00	-5	3,865	-0.13%
2023/05/04	0	0.00	3	25.90	26.00	-3	3,785	-0.08%
2023/05/03	0	0.00	13	24.83	24.95	-13	3,692	-0.35%
2023/05/02	6	24.34	3	25.08	24.85	3	3,608	0.08%
2023/04/28	3	23.77	2	23.85	23.85	1	3,511	0.03%
2023/04/27	6	22.10	0	0.00	22.45	6	3,432	0.17%
2023/04/26	6	21.69	1	21.55	21.95	5	3,384	0.15%
2023/04/25	5	22.40	10	22.97	22.20	-5	3,309	-0.15%
2023/04/24	10	23.58	3	23.67	23.45	7	3,216	0.22%
2023/04/21	32	22.99	8.7	23.46	22.80	23.3	3,104	0.75%
2023/04/20	3	24.32	8	24.45	24.45	-5	2,670	-0.19%
2023/04/19	23	22.16	13	21.88	22.25	10	2,432	0.41%
2023/04/18	18	20.00	13	20.01	20.25	5	2,155	0.23%
2023/04/17	2	18.63	12	18.93	19.15	-10	1,899	-0.53%
2023/04/14	1	17.25	28.4	17.37	17.45	-27.4	1,678	-1.63%
2023/04/13	5	16.00	0	0.00	15.90	5	1,506	0.33%
2023/04/12	0	0.00	1	16.10	16.10	-1	1,477	-0.07%
2023/03/31	0	0.00	2	15.65	15.65	-2	1,361	-0.15%
2023/03/30	0	0.00	2	14.95	14.75	-2	1,330	-0.15%
2023/03/29	2	14.55	3	14.65	14.55	-1	1,322	-0.08%
2023/03/28	1	15.00	0	0.00	14.90	1	1,310	0.08%
2023/03/22	0	0.00	3	16.22	16.15	-3	1,204	-0.25%
2023/03/21	1	15.50	2	16.45	16.15	-1	1,130	-0.09%
2023/03/20	0	0.00	5.3	14.62	15.45	-5.3	1,059	-0.50%
2023/03/17	5	14.30	2	14.30	14.05	3	1,021	0.29%
2023/03/16	2	13.85	0	0.00	13.85	2	999	0.20%
2023/03/14	0	0.00	1	15.70	15.30	-1	900	-0.11%
2023/03/13	0	0.00	2	16.00	15.75	-2	869	-0.23%
2023/03/10	0	0.00	3	15.40	15.60	-3	824	-0.36%
2023/03/09	1	15.70	2	16.00	15.25	-1	802	-0.12%
2023/03/08	0	0.00	0.8	15.10	15.35	-0.8	776	-0.10%
2023/03/02	0	0.00	0.1	15.50	14.75	-0.1	704	-0.02%
2023/02/24	3	14.80	0	0.00	14.80	3	678	0.44%
2023/02/23	0	0.00	13	14.91	15.10	-13	623	-2.09%
2023/02/22	1	13.90	5	13.90	13.90	-4	533	-0.75%
2023/02/21	0	0.00	3	13.95	13.40	-3	491	-0.61%
2023/02/20	1	13.60	12	13.99	13.60	-11	449	-2.44%
2023/02/17	2	12.70	40	12.90	13.30	-38	387	-9.80%
2023/02/16	0	0.00	12	11.92	12.10	-12	284	-4.22%
2023/02/15	0	0.00	6	10.70	11.00	-6	210	-2.86%
2023/02/14	4	9.99	3.1	10.09	10.00	0.9	186	0.48%
2023/02/13	0	0.00	0.9	10.11	10.00	-0.9	184	-0.51%
2023/02/10	2	10.05	1.9	10.19	10.10	0.1	185	0.05%
2023/02/09	0	0.00	2.7	10.17	10.15	-2.7	185	-1.48%
2023/02/08	2	10.00	1.2	10.14	10.15	0.8	185	0.41%
2023/02/07	2	10.00	2.1	10.09	10.00	-0.1	183	-0.04%
2023/02/06	2	10.05	3.8	10.12	10.05	-1.8	181	-0.99%
2023/02/03	0	0.00	1.2	10.16	10.15	-1.2	178	-0.67%
2023/02/02	0	0.00	5.8	10.10	10.15	-5.8	177	-3.25%
2023/01/16	0	0.00	0.3	10.00	9.72	-0.3	165	-0.18%
2023/01/04	0	0.00	0	10.00	9.80	0	167	0.00%
2023/01/03	2	9.80	0	10.00	9.88	2	169	1.17%
2022/12/30	2	9.86	1	9.99	9.94	1	168	0.59%
2022/12/29	2	9.86	0	9.98	9.94	2	168	1.16%
2022/12/28	4	9.89	0.8	9.99	9.89	3.2	169	1.89%
2022/12/27	6	9.91	6.2	9.96	9.98	-0.2	169	-0.12%
2022/12/26	0	0.00	0.6	10.05	9.99	-0.6	168	-0.36%
2022/12/23	4	9.90	2.1	9.99	9.98	1.9	168	1.13%
2022/12/21	2	9.92	2.4	10.06	9.95	-0.4	170	-0.23%
2022/12/20	6	9.96	3.1	10.12	9.91	2.9	172	1.70%
2022/12/19	0	0.00	3.9	10.19	10.15	-3.9	177	-2.20%
2022/12/16	4	10.05	5.6	10.20	10.10	-1.6	181	-0.88%
2022/12/15	0	0.00	4	10.25	10.35	-4	179	-2.23%
2022/12/14	2	10.05	0	0.00	10.05	2	175	1.14%
2022/12/13	0	0.00	0.6	10.22	10.10	-0.6	174	-0.34%
2022/12/09	0	0.00	3	10.25	10.25	-3	171	-1.75%
2022/12/08	4	9.91	0	0.00	9.91	4	171	2.34%
2022/12/07	1	10.00	0.4	10.13	10.10	0.6	171	0.34%
2022/12/06	2	10.10	0.2	10.25	10.10	1.8	172	1.06%
2022/12/05	0	0.00	1.7	10.40	10.30	-1.7	173	-0.98%
2022/12/02	1	10.15	1.2	10.25	10.15	-0.2	173	-0.14%
2022/12/01	0	0.00	1.1	10.29	10.20	-1.1	173	-0.61%
2022/11/30	0	0.00	3	10.20	10.25	-3	173	-1.72%
2022/11/29	2	9.97	2.1	10.08	10.10	-0.1	173	-0.06%
2022/11/28	1	9.96	3.9	10.12	10.10	-2.9	173	-1.67%
2022/11/25	0	0.00	0.5	10.20	10.15	-0.5	174	-0.31%
2022/11/24	1	10.05	1.8	10.31	10.00	-0.8	171	-0.47%
2022/11/23	0	0.00	5.7	10.17	10.25	-5.7	169	-3.35%
2022/11/22	0	0.00	2.1	9.74	9.74	-2.1	163	-1.31%
2022/11/21	1	9.57	1	9.65	9.59	0	163	-0.01%
2022/11/18	0	0.00	2.3	9.68	9.66	-2.3	166	-1.35%
2022/11/17	2	9.43	2	9.55	9.50	0	164	-0.01%
2022/11/16	2	9.62	0.4	9.73	9.50	1.6	163	0.98%
2022/11/15	2	9.61	2.5	9.72	9.66	-0.5	165	-0.30%
2022/11/09	2	9.88	1	10.02	9.84	1	172	0.58%
2022/11/08	0	0.00	2.5	9.99	9.97	-2.5	174	-1.45%
2022/11/07	0	0.00	3.2	9.79	9.90	-3.2	177	-1.81%
2022/11/04	0	0.00	0.4	9.50	9.41	-0.4	177	-0.25%
2022/11/03	2	9.27	1.4	9.36	9.30	0.6	179	0.31%
2022/11/02	0	0.00	5.8	9.34	9.31	-5.8	188	-3.07%
2022/11/01	0	0.00	3	9.35	9.30	-3	191	-1.58%
2022/10/28	2	9.25	0	0.00	9.16	2	199	1.00%
2022/10/27	2	9.21	0	0.00	9.24	2	206	0.97%
2022/10/25	2	9.21	0	0.00	9.25	2	220	0.91%
2022/10/24	0	0.00	0.2	9.80	9.29	-0.2	230	-0.09%
2022/10/21	4	9.23	2.1	9.37	9.20	1.9	252	0.77%
2022/10/13	0	0.00	3	9.20	9.10	-3	337	-0.89%
2022/10/11	4	9.60	7.5	9.57	9.50	-3.5	338	-1.04%
2022/10/07	1	9.98	0	0.00	9.97	1	337	0.30%
2022/10/06	1	9.91	3.1	10.08	10.10	-2.1	338	-0.62%
2022/10/05	1	9.92	1.2	10.14	9.92	-0.2	337	-0.07%
2022/10/04	0	0.00	1.3	10.01	9.95	-1.3	340	-0.39%
2022/10/03	0	0.00	1	9.85	9.85	-1	344	-0.29%
2022/09/30	2	9.62	1.5	9.90	9.68	0.5	345	0.14%
2022/09/29	1	9.57	0.3	9.76	9.68	0.7	347	0.21%
2022/09/28	5	9.63	1	9.82	9.53	4	349	1.14%
2022/09/27	4	9.61	0	0.00	9.86	4	349	1.15%
2022/09/26	8	9.76	0.3	10.00	9.65	7.7	349	2.22%
2022/09/23	8	9.97	5.5	10.05	10.05	2.5	348	0.72%
2022/09/22	2	10.18	1.1	10.30	10.15	0.9	349	0.25%
2022/09/21	2	10.30	0	0.00	10.30	2	349	0.57%
2022/09/20	3	10.30	0.9	10.46	10.25	2.1	351	0.60%
2022/09/19	1	10.45	0	0.00	10.40	1	352	0.28%
2022/09/15	2	10.55	0	0.00	10.50	2	355	0.56%
2022/09/14	1	10.25	0	0.00	10.70	1	356	0.28%
2022/09/13	1	10.45	0	0.00	10.45	1	356	0.28%
2022/09/12	2	10.43	0	0.00	10.40	2	360	0.56%
2022/09/08	1	10.25	0.2	10.50	10.35	0.8	359	0.22%
2022/09/07	4	10.41	0	0.00	10.30	4	357	1.12%
2022/09/05	1	10.85	0.4	10.95	10.85	0.6	354	0.18%
2022/08/29	1	11.00	0.7	11.22	10.95	0.3	351	0.09%
2022/08/24	0	0.00	0.4	11.50	11.10	-0.4	347	-0.11%
2022/08/22	1	11.00	0	0.00	10.95	1	348	0.29%
2022/08/18	1	11.15	0	0.00	11.25	1	349	0.29%
2022/08/17	2	11.28	0	0.00	11.25	2	352	0.57%
2022/08/15	1	11.25	0.1	11.40	11.30	0.9	388	0.23%
2022/08/11	1	11.15	0.4	11.53	11.30	0.6	389	0.16%
2022/08/10	2	11.20	0.8	11.32	11.30	1.2	390	0.31%
2022/08/09	0	0.00	1	11.40	11.40	-1	389	-0.26%
2022/08/05	0	0.00	1	11.00	11.00	-1	386	-0.26%
2022/08/04	1	10.80	0	0.00	10.95	1	394	0.25%
2022/08/02	1	11.25	0	0.00	11.30	1	387	0.26%
2022/07/28	0	0.00	1	11.95	11.65	-1	372	-0.27%
2022/07/27	0	0.00	3	11.78	11.80	-3	351	-0.85%
2022/07/26	1	10.75	0	0.00	10.75	1	339	0.29%
2022/07/25	0	0.00	4	11.56	11.45	-4	329	-1.21%
2022/07/22	0	0.00	3.3	10.82	10.90	-3.3	305	-1.09%
2022/07/20	0	0.00	0.3	10.15	10.05	-0.3	309	-0.08%
2022/07/19	0	0.00	0	10.10	9.90	0	308	-0.01%
2022/07/18	2	9.90	0.4	10.14	9.90	1.6	307	0.53%
2022/07/15	0	0.00	0.5	10.15	9.90	-0.5	307	-0.15%
2022/07/14	3	9.71	3.1	9.88	9.85	-0.1	306	-0.04%
2022/07/13	3	9.80	2.3	9.96	9.78	0.7	308	0.22%
2022/07/12	6	9.56	3.6	9.77	9.70	2.4	312	0.78%
2022/07/11	1	10.00	0.9	10.25	9.98	0.1	310	0.04%
2022/07/08	1	9.91	1.6	10.14	9.95	-0.6	307	-0.20%
2022/07/07	1	9.76	1.3	9.98	9.97	-0.3	310	-0.08%
2022/07/06	3	9.80	2.1	9.95	9.76	0.9	312	0.28%
2022/07/05	5	9.81	1.8	9.98	9.85	3.2	319	1.00%
2022/07/04	4	9.80	2.2	9.91	9.77	1.8	319	0.56%
2022/07/01	10	9.92	7.1	10.01	9.80	2.9	323	0.89%
2022/06/29	0	0.00	0	10.40	10.10	0	319	-0.01%
2022/06/28	5	10.21	2.4	10.40	10.15	2.6	322	0.80%
2022/06/27	1	10.40	1.5	10.59	10.45	-0.5	324	-0.15%
2022/06/24	0	0.00	0.5	10.60	10.25	-0.5	325	-0.16%
2022/06/23	3	10.12	0.7	10.27	10.20	2.3	333	0.70%
2022/06/22	5	10.20	1.9	10.50	10.10	3.1	348	0.89%
2022/06/21	5	10.33	2.2	10.58	10.45	2.8	351	0.80%
2022/06/20	7	10.31	6.3	10.48	10.10	0.7	353	0.20%
2022/06/17	6	10.69	4.1	10.90	10.85	1.9	352	0.53%
2022/06/15	0	0.00	0.5	11.50	11.40	-0.5	358	-0.14%
2022/06/14	1	11.00	0.5	11.10	11.15	0.5	363	0.14%
2022/06/08	0	0.00	0.3	11.90	11.95	-0.3	374	-0.08%
2022/06/07	2	11.58	1.1	11.74	11.55	0.9	374	0.24%
2022/06/06	2	11.60	1.3	11.74	11.60	0.7	377	0.18%
2022/06/02	2	11.65	1.7	11.81	11.65	0.3	384	0.08%
2022/06/01	1	11.70	2	11.82	11.75	-1	388	-0.25%
2022/05/31	4	11.63	4.2	11.75	11.60	-0.2	389	-0.04%
2022/05/30	3	11.62	1.6	11.77	11.60	1.4	391	0.36%
2022/05/27	3	11.48	2.4	11.60	11.50	0.6	390	0.16%
2022/05/26	7	11.63	6.4	11.79	11.55	0.6	391	0.15%
2022/05/24	5	11.66	4.4	11.87	11.70	0.6	388	0.15%
2022/05/23	0	0.00	1	12.40	12.35	-1	377	-0.26%
2022/05/09	3	10.60	0	0.00	10.35	3	342	0.88%
2022/04/27	10	10.90	0	0.00	10.90	10	365	2.73%
2022/02/25	0	0.00	1	14.55	14.50	-1	650	-0.15%
2022/02/24	0	0.00	1	14.60	14.40	-1	693	-0.14%
2022/02/23	1	15.00	0	0.00	15.00	1	710	0.14%
2022/02/21	0	0.00	2	15.00	15.05	-2	919	-0.22%
2022/02/18	2	14.70	0	0.00	15.00	2	974	0.21%
2022/02/17	0	0.00	2	14.60	14.60	-2	1,082	-0.18%
2022/02/16	2	14.50	0	0.00	14.55	2	1,557	0.13%
2022/02/10	1	14.90	0	0.00	14.90	1	2,149	0.05%
2021/12/24	0	0.00	4	16.34	16.35	-4	4,000	-0.10%
2021/12/22	1	16.25	0	0.00	16.40	1	4,151	0.02%
2021/12/20	1	16.50	0	0.00	16.20	1	4,147	0.02%
2021/12/15	0	0.00	1	16.60	16.40	-1	4,146	-0.02%
2021/12/13	1	16.60	0	0.00	16.80	1	4,132	0.02%
2021/12/09	11	16.35	0	0.00	16.15	11	4,216	0.26%
2021/12/08	0	0.00	1	16.40	16.35	-1	4,220	-0.02%
2021/12/07	0	0.00	1	16.30	16.25	-1	4,223	-0.02%
2021/12/02	1	16.00	0	0.00	15.75	1	4,255	0.02%
2021/11/29	0	0.00	3	15.40	15.90	-3	4,366	-0.07%
2021/11/26	2	15.90	0	0.00	15.80	2	4,386	0.05%
2021/11/23	1	16.75	0	0.00	16.40	1	4,578	0.02%
2021/11/22	1	17.15	0	0.00	17.10	1	4,573	0.02%
2021/11/17	2	17.55	0	0.00	17.40	2	4,500	0.04%
2021/11/16	0	0.00	1	17.85	17.70	-1	4,480	-0.02%
2021/11/15	4	17.91	1	18.05	18.05	3	4,474	0.07%
2021/11/12	0	0.00	3	17.72	17.65	-3	4,036	-0.07%
2021/11/10	0	0.00	6	17.38	17.20	-6	3,935	-0.15%
2021/11/09	2	18.03	2	18.25	17.75	0	3,893	0.00%
2021/11/08	22	17.69	1	17.45	17.25	21	3,703	0.57%
2021/11/05	0	0.00	1	16.35	16.30	-1	3,561	-0.03%
2021/11/03	4	16.50	0	0.00	16.35	4	3,510	0.11%
2021/11/02	3	17.20	14	17.33	16.85	-11	3,485	-0.32%
2021/11/01	7	17.20	1	16.95	17.60	6	3,399	0.18%
2021/10/29	8	16.59	0	0.00	16.25	8	3,171	0.25%
2021/10/28	0	0.00	3	16.48	16.05	-3	3,104	-0.10%
2021/10/27	4	16.53	15	16.73	16.60	-11	3,064	-0.36%
2021/10/26	3	16.13	1	16.45	16.50	2	2,858	0.07%
2021/10/25	2	15.30	2	15.45	15.00	0	2,683	0.00%
2021/10/21	3	14.88	0	0.00	14.60	3	2,981	0.10%
2021/10/19	0	0.00	7	14.00	14.00	-7	3,011	-0.23%
2021/10/07	0	0.00	5	13.35	13.85	-5	3,525	-0.14%
2021/09/29	0	0.00	1	15.30	15.00	-1	4,291	-0.02%
2021/09/28	1	14.90	0	0.00	14.85	1	4,227	0.02%
2021/09/27	0	0.00	1	15.10	15.00	-1	4,262	-0.02%
2021/09/13	2	15.15	0	0.00	15.05	2	4,984	0.04%
2021/09/08	0	0.00	3	14.70	14.70	-3	5,123	-0.06%
2021/09/03	3	16.20	0	0.00	16.00	3	5,127	0.06%
2021/09/02	10	16.11	2	15.95	16.05	8	5,057	0.16%
2021/09/01	5	16.75	0	0.00	16.15	5	5,042	0.10%
2021/08/30	2	16.15	1	16.80	15.85	1	5,016	0.02%
2021/08/27	0	0.00	3	16.20	15.70	-3	4,947	-0.06%
2021/08/26	4	15.80	3	15.70	15.95	1	4,983	0.02%
2021/08/25	0	0.00	2	15.73	15.65	-2	5,169	-0.04%
2021/08/24	5	15.71	7	15.59	15.75	-2	5,495	-0.04%
2021/08/23	0	0.00	4	15.45	15.25	-4	5,483	-0.07%
2021/08/20	5	15.07	2	15.08	15.20	3	5,489	0.05%
2021/08/19	12	15.23	3	15.23	15.25	9	5,470	0.16%
2021/08/18	0	0.00	1	14.15	15.00	-1	5,387	-0.02%
2021/08/17	1	14.05	0	0.00	13.85	1	5,439	0.02%
2021/08/16	0	0.00	5	14.68	14.80	-5	5,430	-0.09%
2021/08/12	1	15.80	0	0.00	15.85	1	5,343	0.02%
2021/08/10	2	16.50	0	0.00	16.70	2	5,390	0.04%
2021/08/09	5	17.10	2	17.10	17.00	3	5,363	0.06%
2021/07/29	1	17.75	0	0.00	17.75	1	5,968	0.02%
2021/07/26	1	18.95	3	19.00	19.00	-2	5,766	-0.03%
2021/07/20	2	17.90	0	0.00	17.45	2	6,084	0.03%
2021/07/15	2	18.55	0	0.00	18.50	2	5,956	0.03%
2021/07/13	7	18.99	4	19.18	18.90	3	5,841	0.05%
2021/07/12	3	18.47	1	17.50	18.60	2	5,535	0.04%
2021/07/07	1	17.00	2	16.80	16.80	-1	5,544	-0.02%
2021/07/06	0	0.00	1	18.20	17.35	-1	5,776	-0.02%
2021/07/05	2	17.60	0	0.00	17.40	2	6,382	0.03%
2021/07/02	0	0.00	5	16.50	16.90	-5	6,689	-0.07%
2021/07/01	1	16.50	8	16.45	16.60	-7	7,564	-0.09%
2021/06/30	3	17.43	0	0.00	17.05	3	7,653	0.04%
2021/06/29	4	17.31	3.8	17.60	17.15	0.2	8,170	0.00%
2021/06/28	13	17.96	4	18.00	18.15	9	8,010	0.11%
2021/06/24	1	15.20	5	15.05	15.00	-4	7,830	-0.05%
2021/06/09	0	0.00	15	14.75	14.70	-15	9,708	-0.15%
2021/06/08	0	0.00	29	14.90	14.95	-29	9,778	-0.30%
2021/06/03	8	16.15	0	0.00	16.10	8	9,779	0.08%
2021/06/01	48	16.58	18	16.55	16.35	30	9,786	0.31%
2021/05/27	0	0.00	1	15.30	15.25	-1	10,252	-0.01%
2021/05/26	1	15.30	0	0.00	15.25	1	10,321	0.01%
2021/05/25	17	15.92	0	0.00	15.45	17	10,335	0.16%
2021/05/24	0	0.00	2	15.05	15.30	-2	10,304	-0.02%
2021/05/20	0	0.00	20	14.05	14.05	-20	10,385	-0.19%
2021/05/11	2	16.75	0	0.00	16.30	2	10,291	0.02%
2021/05/10	1	18.05	0	0.00	18.05	1	10,515	0.01%
2021/05/07	0	0.00	19	17.65	18.35	-19	10,386	-0.18%
2021/05/06	0	0.00	2	17.78	17.40	-2	10,568	-0.02%
2021/05/04	2	18.45	0	0.00	18.40	2	11,161	0.02%
2021/05/03	2	18.65	5	18.70	18.10	-3	11,086	-0.03%
2021/04/29	3	20.05	0	0.00	19.90	3	11,167	0.03%
2021/04/28	2	21.10	4	21.30	21.00	-2	11,468	-0.02%
2021/04/26	21	22.75	4	22.71	22.90	17	11,833	0.14%
2021/04/23	5	20.95	0	0.00	21.15	5	11,771	0.04%
2021/04/22	1	20.05	0	0.00	19.95	1	11,823	0.01%
2021/04/21	0	0.00	14.9	20.65	20.80	-14.9	12,038	-0.12%
2021/04/20	2	20.70	0.2	21.00	20.95	1.8	12,026	0.02%
2021/04/19	0	0.00	5	21.90	21.75	-5	12,120	-0.04%
2021/04/16	0	0.00	10	21.94	22.50	-10	12,079	-0.08%
2021/04/15	3	21.35	1.1	21.01	21.00	1.9	12,060	0.02%
2021/04/14	8	19.70	5	20.46	20.60	3	12,194	0.02%
2021/04/13	0	0.00	1	22.80	21.85	-1	12,100	-0.01%
2021/04/12	3	21.27	14	21.51	21.40	-11	12,023	-0.09%
2021/04/09	31	22.98	76.4	23.31	22.75	-45.4	11,808	-0.38%
2021/04/08	21	22.01	17	21.67	22.40	4	11,098	0.04%
2021/04/07	39	19.51	19	19.59	20.40	20	10,758	0.19%
2021/04/06	0	0.00	2	18.20	18.55	-2	10,105	-0.02%
2021/04/01	32	16.70	11	16.51	16.90	21	9,992	0.21%
2021/03/31	0	0.00	2	15.50	15.40	-2	9,627	-0.02%
2021/03/29	0	0.00	14	15.51	15.35	-14	9,743	-0.14%
2021/03/26	2	15.40	0	0.00	15.30	2	9,633	0.02%
2021/03/25	1	15.80	3	15.63	15.55	-2	9,696	-0.02%
2021/03/24	2	15.40	0	0.00	15.20	2	9,794	0.02%
2021/03/23	19	14.99	5	15.30	15.00	14	9,671	0.14%
2021/03/22	10	16.69	27	16.33	16.20	-17	9,455	-0.18%
2021/03/19	6	14.60	20	15.25	15.75	-14	8,718	-0.16%
2021/03/18	0	0.00	1	14.35	14.35	-1	8,270	-0.01%
2021/03/17	6	13.95	10	14.05	14.00	-4	8,116	-0.05%
2021/03/10	1	13.05	0	0.00	13.05	1	7,810	0.01%
2021/03/08	10	13.65	0	0.00	13.30	10	7,760	0.13%
2021/03/05	1	13.55	0	0.00	13.55	1	7,556	0.01%
2021/03/04	25	14.47	20	14.38	13.65	5	7,433	0.07%
2021/03/03	6	13.97	20	14.85	14.30	-14	7,188	-0.19%
2021/03/02	41	14.66	2	14.72	14.75	39	6,798	0.57%
2021/02/26	0	0.00	4	13.41	13.45	-4	6,487	-0.06%
2021/02/19	1	13.05	1	13.30	13.30	0	6,163	0.00%
2021/02/18	0	0.00	1	13.25	13.25	-1	6,085	-0.02%
2021/02/01	16	12.45	0	0.00	12.55	16	5,783	0.28%
2021/01/27	10	14.45	10	14.00	13.95	0	5,109	0.00%
2021/01/26	13	13.83	5	13.65	13.55	8	4,819	0.17%
2021/01/25	0	0.00	12	12.93	12.95	-12	4,387	-0.27%
2021/01/22	11	12.67	12	12.78	13.10	-1	4,309	-0.02%
2021/01/21	3	12.98	1	13.30	12.65	2	4,098	0.05%
2021/01/20	15	14.53	20	15.16	13.95	-5	3,661	-0.14%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/14	0	0.00	31	10.88	11.05	-31	2,762	-1.12%
2021/01/12	8	9.99	4	10.18	10.00	4	2,514	0.16%
2021/01/11	9	10.01	0	0.00	10.00	9	2,463	0.37%
2021/01/08	16	9.99	3	10.18	10.00	13	2,445	0.53%
2021/01/07	5	10.35	0	0.00	10.35	5	2,379	0.21%
2020/12/29	6	10.63	13	10.50	10.30	-7	1,968	-0.36%
2020/12/25	10	10.00	0	0.00	10.05	10	1,639	0.61%
2020/12/22	4	9.59	4	9.59	9.27	0	1,203	0.00%
2020/12/21	0	0.00	2	9.45	9.44	-2	1,163	-0.17%
2020/12/18	2	9.72	0	0.00	9.73	2	1,034	0.19%
2020/12/16	0	0.00	20	8.69	8.95	-20	805	-2.48%
2020/12/09	0	0.00	5	8.70	8.65	-5	767	-0.65%
2020/12/02	1	8.65	0	0.00	8.72	1	940	0.11%
2020/11/12	15	8.10	0	0.00	7.89	15	949	1.58%
2020/11/11	5	8.40	0	0.00	8.49	5	904	0.55%
2020/11/10	5	8.35	0	0.00	8.45	5	900	0.56%
2020/10/29	0	0.00	11	8.51	8.54	-11	834	-1.32%
2020/10/26	0	0.00	1	8.70	8.79	-1	817	-0.12%
2020/10/20	1	8.97	1	8.81	8.85	0	779	0.00%
2020/10/19	0	0.00	6	8.86	8.83	-6	738	-0.81%
2020/09/25	5	8.02	0	0.00	7.57	5	619	0.81%
2020/09/24	6	8.00	0	0.00	7.97	6	631	0.95%
2020/09/21	0	0.00	5	8.65	8.51	-5	582	-0.86%
2020/09/07	0	0.00	9	8.37	8.51	-9	392	-2.29%
2020/05/05	9	7.24	10	7.41	7.68	-1	359	-0.28%
2020/05/04	1	6.98	0	0.00	6.99	1	318	0.31%
2020/04/21	2	5.61	0	0.00	5.56	2	240	0.83%
2020/03/02	0	0.00	9	6.20	6.23	-9	158	-5.67%
2020/02/27	0	0.00	2	6.40	6.32	-2	156	-1.28%
2020/02/26	0	0.00	19	6.43	6.39	-19	154	-12.29%
2020/02/11	0	0.00	2	6.58	6.60	-2	150	-1.33%
2019/12/13	0	0.00	14	7.00	7.15	-14	98	-14.22%
2019/11/13	0	0.00	1	7.35	7.35	-1	100	-1.00%
2019/11/07	0	0.00	6.1	7.31	7.36	-6.1	95	-6.39%
2019/10/29	0	0.00	6	7.42	7.47	-6	100	-5.98%
2019/10/23	3	7.40	0	0.00	7.47	3	94	3.18%
2019/08/26	0	0.00	5	7.47	7.40	-5	116	-4.31%
2019/07/24	0	0.00	2	7.74	7.75	-2	131	-1.52%
2019/05/27	1	8.04	6	8.04	8.05	-5	148	-3.37%
2019/05/14	0	0.00	5	8.19	8.15	-5	138	-3.60%
2019/04/12	1	8.27	0	0.00	8.35	1	108	0.92%
2019/03/29	2	8.23	0	0.00	8.15	2	94	2.12%
2019/03/20	0.6	8.85	0	0.00	8.15	0.6	107	0.52%
2019/03/15	1	8.08	0	0.00	8.14	1	109	0.91%
2019/03/08	2	8.13	0	0.00	8.26	2	112	1.78%
2019/03/07	3	8.25	0	0.00	8.18	3	112	2.68%
2019/03/06	6	8.38	0	0.00	8.43	6	110	5.44%
2019/03/05	7	8.39	0	0.00	8.39	7	108	6.46%
2019/03/04	4	7.85	0	0.00	8.26	4	103	3.87%
2019/02/22	3	8.00	0	0.00	8.05	3	98	3.05%
2019/02/20	2	8.00	0	0.00	8.05	2	99	2.01%
2019/02/13	6	8.09	0	0.00	8.16	6	101	5.91%
2019/01/28	16	7.66	0	0.00	7.57	16	97	16.41%
2019/01/25	2	7.65	0	0.00	7.65	2	97	2.05%
2018/12/06	0	0.00	10	7.48	7.50	-10	133	-7.48%
2018/11/01	44	6.89	0	0.00	7.00	44	188	23.37%
2018/06/25	0	0.00	2	10.25	9.40	-2	544	-0.37%
2018/06/04	0	0.00	27	8.11	8.18	-27	175	-15.35%
2018/05/25	0	0.00	1	8.14	8.05	-1	152	-0.66%
2018/04/19	0	0.00	4	8.43	8.43	-4	193	-2.07%
2018/04/09	2	8.66	0	0.00	8.72	2	222	0.90%
2018/04/02	0	0.00	2	8.51	8.56	-2	221	-0.90%
2018/03/29	4	8.63	0	0.00	8.60	4	217	1.84%
2018/01/03	2	8.89	0	0.00	8.93	2	212	0.94%