立德 (3058)-致和-佳里券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.35
漲跌
▼0.70
漲幅
-3.33%
成交量
1,478張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.20	0	0.00	20.35	1	2,145	0.05%
2024/05/09	0	0.00	2	21.03	21.05	-2	2,136	-0.09%
2024/05/08	0	0.00	2	20.55	20.45	-2	2,129	-0.09%
2024/05/07	1	20.40	0	0.00	20.45	1	2,130	0.05%
2024/05/06	1	20.85	0	0.00	20.60	1	2,125	0.05%
2024/05/03	1	21.20	0	0.00	21.10	1	2,118	0.05%
2024/04/30	1	21.00	1	21.50	21.80	0	2,123	0.00%
2024/04/26	1	21.90	0	0.00	21.65	1	2,144	0.05%
2024/04/25	0	0.00	0.3	22.00	22.00	-0.3	2,126	-0.01%
2024/04/24	0	0.00	1.3	22.76	22.80	-1.3	2,103	-0.06%
2024/04/22	0	0.00	2.2	23.44	22.85	-2.2	2,056	-0.11%
2024/04/16	0	21.20	2	21.93	21.45	-2	1,907	-0.10%
2024/04/15	0	0.00	3	22.40	22.50	-3	1,850	-0.16%
2024/04/08	0	0.00	0.3	23.21	23.00	-0.3	1,744	-0.02%
2024/03/22	0	0.00	1	23.40	23.40	-1	1,113	-0.09%
2024/03/19	0	0.00	1	20.10	20.00	-1	861	-0.12%
2024/03/06	1	21.20	1	21.35	21.20	0	818	0.00%
2024/02/22	1	20.95	0	0.00	20.80	1	878	0.11%
2024/02/21	1	20.50	1	21.00	20.90	0	872	0.00%
2024/02/19	0	0.00	1	20.80	22.15	-1	817	-0.12%
2024/02/15	1	19.80	0	0.00	19.80	1	752	0.13%
2024/02/02	1	20.30	0	0.00	20.20	1	731	0.14%
2024/01/31	0	0.00	1	20.70	20.70	-1	729	-0.14%
2024/01/24	0	0.00	1	21.00	20.50	-1	679	-0.15%
2024/01/10	0	0.00	3	19.05	19.00	-3	706	-0.42%
2024/01/09	5	19.24	0	0.00	19.15	5	708	0.71%
2023/12/12	1	20.85	0	0.00	20.80	1	995	0.10%
2023/11/29	0	0.00	1	21.50	21.30	-1	1,004	-0.10%
2023/11/22	1	20.35	0	0.00	20.45	1	949	0.11%
2023/11/14	0	0.00	1	19.65	19.65	-1	986	-0.10%
2023/11/03	0	0.00	1	19.15	19.15	-1	1,087	-0.09%
2023/10/31	1	19.40	0	0.00	19.00	1	1,125	0.09%
2023/10/30	2	19.75	0	0.00	19.65	2	1,138	0.18%
2023/10/27	8	20.24	0	0.00	20.00	8	1,148	0.70%
2023/10/16	0	0.00	1	19.15	19.15	-1	1,249	-0.08%
2023/10/12	0	0.00	1	19.65	19.60	-1	1,401	-0.07%
2023/10/11	1	19.35	0	0.00	19.35	1	1,502	0.07%
2023/10/05	1	19.95	0	0.00	19.95	1	1,620	0.06%
2023/10/03	0	0.00	1	20.05	20.00	-1	1,752	-0.06%
2023/09/28	0	0.00	1	20.35	20.35	-1	1,828	-0.05%
2023/09/21	1	20.70	0	0.00	20.50	1	2,071	0.05%
2023/09/20	3	21.70	0	0.00	21.05	3	2,147	0.14%
2023/09/19	1	22.35	0	0.00	22.00	1	2,268	0.04%
2023/09/18	0	0.00	2.1	22.19	22.70	-2.1	2,287	-0.09%
2023/09/15	1.1	20.72	2	21.20	22.10	-0.9	2,289	-0.04%
2023/09/07	1	19.40	0	0.00	19.35	1	2,910	0.03%
2023/09/05	0	0.00	1	19.70	20.00	-1	3,168	-0.03%
2023/09/01	1	19.85	1	19.90	19.85	0	3,437	0.00%
2023/08/30	1	19.60	0	0.00	19.95	1	3,821	0.03%
2023/08/29	0	0.00	1	19.30	19.35	-1	3,962	-0.03%
2023/08/24	5	19.71	0	0.00	19.60	5	4,089	0.12%
2023/08/22	0	0.00	1	20.25	20.05	-1	4,193	-0.02%
2023/08/21	0	0.00	1	20.50	20.55	-1	4,283	-0.02%
2023/08/14	1	20.95	0	0.00	20.90	1	5,030	0.02%
2023/08/11	1	20.65	0	0.00	20.30	1	5,070	0.02%
2023/08/10	2	20.80	2	20.10	20.10	0	5,124	0.00%
2023/08/09	2	21.28	0	0.00	21.10	2	5,167	0.04%
2023/08/04	0	0.00	1	22.60	22.60	-1	5,519	-0.02%
2023/08/02	2	22.50	0	0.00	22.45	2	5,728	0.03%
2023/07/27	0	0.00	1	22.90	22.70	-1	6,033	-0.02%
2023/07/25	0	0.00	1	23.00	22.90	-1	6,177	-0.02%
2023/07/21	2	23.08	0	0.00	23.15	2	6,229	0.03%
2023/07/20	0	0.00	1	23.60	23.50	-1	6,304	-0.02%
2023/07/19	2	23.13	6	23.28	23.00	-4	6,398	-0.06%
2023/07/18	4	24.20	0	0.00	23.60	4	6,787	0.06%
2023/07/17	1	24.95	2	24.28	25.05	-1	6,954	-0.01%
2023/07/14	2	23.50	6	23.21	23.25	-4	7,140	-0.06%
2023/07/13	1	24.50	4	24.63	24.10	-3	7,294	-0.04%
2023/07/12	2	24.28	0	0.00	24.15	2	7,473	0.03%
2023/07/11	4	25.71	4	25.31	25.10	0	7,558	0.00%
2023/07/07	1	27.00	0	0.00	26.80	1	7,486	0.01%
2023/07/06	1	27.80	0	0.00	27.45	1	7,459	0.01%
2023/07/05	1	28.15	1	28.80	28.15	0	7,437	0.00%
2023/07/03	2	28.58	2	28.48	28.60	0	7,377	0.00%
2023/06/30	2	26.30	2	26.70	27.40	0	7,330	0.00%
2023/06/29	1	27.30	2	27.73	27.25	-1	7,272	-0.01%
2023/06/28	3	27.57	1	27.10	27.10	2	7,236	0.03%
2023/06/27	6	28.32	0	0.00	27.90	6	7,167	0.08%
2023/06/21	1	30.70	0.2	29.32	30.60	0.8	7,016	0.01%
2023/06/20	0	0.00	1	29.25	29.25	-1	6,951	-0.01%
2023/06/19	0	0.00	0.2	30.00	29.85	-0.2	6,957	0.00%
2023/06/16	0	0.00	2.1	30.77	30.65	-2.1	6,939	-0.03%
2023/06/15	2	31.05	0	0.00	30.80	2	6,868	0.03%
2023/06/14	0.1	31.75	3.1	30.58	32.00	-3.1	6,717	-0.05%
2023/06/13	0.2	29.10	0	0.00	29.20	0.2	6,519	0.00%
2023/06/12	1	29.60	2	29.03	28.80	-1	6,461	-0.02%
2023/06/09	3.3	29.14	4	28.80	29.55	-0.7	6,386	-0.01%
2023/06/08	4	28.70	0	0.00	28.30	4	6,270	0.06%
2023/06/07	3.1	28.91	0	0.00	29.50	3.1	6,194	0.05%
2023/06/05	0	0.00	2	28.60	28.75	-2	5,802	-0.03%
2023/06/02	0	0.00	5.3	27.78	27.80	-5.3	5,673	-0.09%
2023/05/31	0	0.00	1	27.15	26.90	-1	5,461	-0.02%
2023/05/30	0	0.00	3	27.40	26.95	-3	5,431	-0.06%
2023/05/29	1	27.65	3	27.35	27.35	-2	5,387	-0.04%
2023/05/26	2	27.75	0	0.00	27.00	2	5,388	0.04%
2023/05/25	3.1	28.48	1	27.85	27.80	2.1	5,396	0.04%
2023/05/24	0	0.00	0.3	28.85	28.80	-0.3	5,337	-0.01%
2023/05/23	0	0.00	1	27.80	27.80	-1	5,214	-0.02%
2023/05/22	0.1	27.70	2	27.95	28.15	-1.9	5,200	-0.04%
2023/05/19	12	27.88	1.3	27.75	28.05	10.7	5,191	0.21%
2023/05/18	2	26.80	1.1	26.27	27.10	0.9	5,010	0.02%
2023/05/17	1	25.25	1	25.25	24.65	0	4,836	0.00%
2023/05/16	6	24.88	8.2	25.04	24.70	-2.2	4,770	-0.05%
2023/05/15	5.1	25.04	3	24.80	24.65	2.1	4,694	0.04%
2023/05/12	6	24.80	2	24.10	25.70	4	4,616	0.09%
2023/05/11	2.1	24.50	3	25.87	23.90	-0.9	4,480	-0.02%
2023/05/10	3.1	25.94	11	26.31	25.90	-7.9	4,332	-0.18%
2023/05/09	13.1	28.38	6	28.42	26.85	7.1	4,202	0.17%
2023/05/08	4	26.81	9	26.76	28.40	-5	3,987	-0.13%
2023/05/05	4	25.51	3	26.00	26.00	1	3,865	0.03%
2023/05/04	4	25.22	4	25.46	26.00	0	3,785	0.00%
2023/05/03	4.1	24.50	2	25.25	24.95	2.1	3,692	0.06%
2023/05/02	4	24.82	7	24.25	24.85	-3	3,608	-0.08%
2023/04/28	1	23.45	6	23.67	23.85	-5	3,511	-0.14%
2023/04/27	3	22.48	1	21.50	22.45	2	3,432	0.06%
2023/04/26	3.1	21.30	7	22.00	21.95	-3.9	3,384	-0.12%
2023/04/25	3.1	22.86	0	0.00	22.20	3.1	3,309	0.09%
2023/04/24	7.4	23.17	12	23.02	23.45	-4.6	3,216	-0.14%
2023/04/21	17.2	23.90	5	23.69	22.80	12.2	3,104	0.39%
2023/04/20	5	24.05	0	0.00	24.45	5	2,670	0.19%
2023/04/19	2.1	21.35	15	22.12	22.25	-12.9	2,432	-0.53%
2023/04/18	12.2	19.80	24	19.98	20.25	-11.8	2,155	-0.55%
2023/04/17	7	18.45	28	19.15	19.15	-21	1,899	-1.11%
2023/04/14	28.1	17.40	1.7	17.41	17.45	26.4	1,678	1.57%
2023/04/10	1	15.80	0	0.00	15.70	1	1,418	0.07%
2023/03/31	1	15.60	5	15.80	15.65	-4	1,361	-0.29%
2023/03/28	0	0.00	1	14.95	14.90	-1	1,310	-0.08%
2023/03/24	5	15.30	0	0.00	15.10	5	1,275	0.39%
2023/03/22	1	16.40	0	0.00	16.15	1	1,204	0.08%
2023/03/21	0.3	16.30	0	0.00	16.15	0.3	1,130	0.03%
2023/03/17	0.3	14.40	1	14.20	14.05	-0.7	1,021	-0.07%
2023/03/15	1	15.70	0	0.00	15.30	1	931	0.11%
2023/03/14	0	0.00	1	15.65	15.30	-1	900	-0.11%
2023/03/13	6	15.88	0	0.00	15.75	6	869	0.69%
2023/03/06	0	0.00	2.2	14.62	14.50	-2.2	723	-0.31%
2023/03/01	0	0.00	1	14.60	14.50	-1	694	-0.14%
2023/02/24	1	15.25	0	0.00	14.80	1	678	0.15%
2023/02/23	2.1	14.80	1.1	14.45	15.10	1	623	0.16%
2023/02/21	1	13.40	2	13.80	13.40	-1	491	-0.20%
2023/02/20	2.2	13.97	0	0.00	13.60	2.2	449	0.49%
2022/07/28	0	0.00	1	11.90	11.65	-1	372	-0.27%
2022/07/27	1	10.90	0	0.00	11.80	1	351	0.28%
2022/05/10	0	0.00	10	10.17	10.30	-10	340	-2.93%
2022/04/20	0	0.00	20	12.53	12.50	-20	362	-5.51%
2022/01/26	0	0.00	3	13.95	14.00	-3	2,564	-0.12%
2021/12/17	0	0.00	3	16.35	16.40	-3	4,148	-0.07%
2021/12/03	0	0.00	1	15.85	15.85	-1	4,230	-0.02%
2021/12/02	0	0.00	1	15.85	15.75	-1	4,255	-0.02%
2021/11/22	0	0.00	1	17.15	17.10	-1	4,573	-0.02%
2021/11/15	2	17.50	0	0.00	18.05	2	4,474	0.04%
2021/11/12	5	17.96	7	17.74	17.65	-2	4,036	-0.05%
2021/11/11	0	0.00	2	17.80	17.15	-2	3,846	-0.05%
2021/11/10	3	17.20	0	0.00	17.20	3	3,935	0.08%
2021/11/09	0	0.00	2	18.00	17.75	-2	3,893	-0.05%
2021/11/08	1	17.45	5	17.23	17.25	-4	3,703	-0.11%
2021/11/05	0	0.00	4	16.68	16.30	-4	3,561	-0.11%
2021/11/03	2	16.35	1	16.50	16.35	1	3,510	0.03%
2021/11/02	2	16.85	1	17.65	16.85	1	3,485	0.03%
2021/11/01	11	17.30	23	17.62	17.60	-12	3,399	-0.35%
2021/10/29	0	0.00	2	16.50	16.25	-2	3,171	-0.06%
2021/10/28	2	16.05	0	0.00	16.05	2	3,104	0.06%
2021/10/27	2	17.05	2	16.48	16.60	0	3,064	0.00%
2021/10/26	31	16.43	4	16.29	16.50	27	2,858	0.94%
2021/10/21	1	14.50	0	0.00	14.60	1	2,981	0.03%
2021/09/14	0	0.00	2	15.50	15.15	-2	5,057	-0.04%
2021/09/10	2	15.00	0	0.00	14.95	2	5,013	0.04%
2021/09/08	1	14.90	0	0.00	14.70	1	5,123	0.02%
2021/08/31	0	0.00	3	16.30	16.15	-3	5,018	-0.06%
2021/08/30	3	16.00	0	0.00	15.85	3	5,016	0.06%
2021/08/13	3	15.30	0	0.00	15.05	3	5,341	0.06%
2021/08/11	15	16.10	0	0.00	15.90	15	5,362	0.28%
2021/08/10	2	16.55	0	0.00	16.70	2	5,390	0.04%
2021/08/09	2	17.00	0	0.00	17.00	2	5,363	0.04%
2021/08/04	3	17.40	0	0.00	17.35	3	5,565	0.05%
2021/07/30	3	17.40	0	0.00	17.40	3	5,921	0.05%
2021/07/29	0	0.00	1	17.65	17.75	-1	5,968	-0.02%
2021/07/28	3	17.73	2	18.50	17.65	1	6,019	0.02%
2021/07/27	0	0.00	1	19.50	18.20	-1	6,107	-0.02%
2021/07/26	0	0.00	17	18.77	19.00	-17	5,766	-0.29%
2021/07/23	2	17.30	0	0.00	17.30	2	5,677	0.04%
2021/07/22	2	17.25	0	0.00	17.25	2	5,772	0.03%
2021/07/21	3	17.28	0	0.00	17.20	3	6,016	0.05%
2021/07/20	2	17.45	0	0.00	17.45	2	6,084	0.03%
2021/07/19	7	17.90	0	0.00	17.80	7	6,029	0.12%
2021/07/16	3	18.50	1	18.75	18.35	2	6,008	0.03%
2021/07/15	2	18.30	0	0.00	18.50	2	5,956	0.03%
2021/07/13	0	0.00	5	18.75	18.90	-5	5,841	-0.09%
2021/07/12	5	17.00	0	0.00	18.60	5	5,535	0.09%
2021/07/06	5	17.85	5	18.25	17.35	0	5,776	0.00%
2021/07/05	0	0.00	8	17.84	17.40	-8	6,382	-0.13%
2021/07/02	2	16.80	0	0.00	16.90	2	6,689	0.03%
2021/07/01	2	16.88	0	0.00	16.60	2	7,564	0.03%
2021/06/30	1	17.50	2	17.58	17.05	-1	7,653	-0.01%
2021/06/28	1	18.10	0	0.00	18.15	1	8,010	0.01%
2021/06/25	0	0.00	6	16.17	16.50	-6	7,798	-0.08%
2021/06/24	2	15.00	0	0.00	15.00	2	7,830	0.03%
2021/06/15	0	0.00	2	15.25	15.35	-2	9,562	-0.02%
2021/06/11	2	14.85	0	0.00	14.85	2	9,653	0.02%
2021/06/03	5	16.05	0	0.00	16.10	5	9,779	0.05%
2021/06/02	0	0.00	2	16.70	16.35	-2	9,882	-0.02%
2021/06/01	1	16.95	3	16.22	16.35	-2	9,786	-0.02%
2021/05/31	2	15.75	2	16.25	15.60	0	9,658	0.00%
2021/05/28	0	0.00	2	15.75	15.65	-2	9,975	-0.02%
2021/05/26	2	15.25	0	0.00	15.25	2	10,321	0.02%
2021/05/21	0	0.00	2	14.95	15.00	-2	10,359	-0.02%
2021/05/19	2	14.50	0	0.00	14.85	2	10,429	0.02%
2021/05/14	2	14.55	5	14.44	13.95	-3	10,386	-0.03%
2021/05/13	2	14.75	0	0.00	14.50	2	10,399	0.02%
2021/05/11	1	16.30	0	0.00	16.30	1	10,291	0.01%
2021/05/06	0	0.00	2	17.45	17.40	-2	10,568	-0.02%
2021/04/28	5	21.36	2	21.33	21.00	3	11,468	0.03%
2021/04/27	5	23.28	7	22.44	21.80	-2	12,062	-0.02%
2021/04/26	2	21.98	2	22.53	22.90	0	11,833	0.00%
2021/04/23	0	0.00	1	21.30	21.15	-1	11,771	-0.01%
2021/04/21	2	20.75	0	0.00	20.80	2	12,038	0.02%
2021/04/20	1	20.95	2	20.50	20.95	-1	12,026	-0.01%
2021/04/16	0.1	22.40	3	21.80	22.50	-2.9	12,079	-0.02%
2021/04/14	6	20.35	7	20.06	20.60	-1	12,194	-0.01%
2021/04/12	4	21.51	2	21.60	21.40	2	12,023	0.02%
2021/04/09	8	23.96	16	22.41	22.75	-8	11,808	-0.07%
2021/04/08	10	21.90	0	0.00	22.40	10	11,098	0.09%
2021/04/07	30	20.09	77	19.97	20.40	-47	10,758	-0.44%
2021/04/06	0	0.00	7.2	18.54	18.55	-7.2	10,105	-0.07%
2021/04/01	54	16.83	6	16.53	16.90	48	9,992	0.48%
2021/03/30	4	15.40	0	0.00	15.35	4	9,764	0.04%
2021/03/25	5	15.70	0	0.00	15.55	5	9,696	0.05%
2021/03/24	0	0.00	25	15.48	15.20	-25	9,794	-0.26%
2021/03/23	0	0.00	2	14.80	15.00	-2	9,671	-0.02%
2021/03/22	7	16.20	26	16.86	16.20	-19	9,455	-0.20%
2021/03/19	5	14.90	55	15.72	15.75	-50	8,718	-0.57%
2021/03/17	3	14.27	0	0.00	14.00	3	8,116	0.04%
2021/03/16	0	0.00	1	13.80	13.70	-1	8,005	-0.01%
2021/03/15	0	0.00	3	13.65	13.65	-3	7,942	-0.04%
2021/03/12	0	0.00	2	13.75	13.60	-2	7,911	-0.03%
2021/03/08	2	13.30	0	0.00	13.30	2	7,760	0.03%
2021/03/05	4	13.50	4	13.95	13.55	0	7,556	0.00%
2021/03/03	4	13.88	10	14.85	14.30	-6	7,188	-0.08%
2021/03/02	10	14.75	6	14.75	14.75	4	6,798	0.06%
2021/02/26	0	0.00	5	13.25	13.45	-5	6,487	-0.08%
2021/02/25	5	13.00	0	0.00	12.95	5	6,403	0.08%
2021/02/24	1	13.00	0	0.00	13.00	1	6,371	0.02%
2021/02/18	0	0.00	2	12.90	13.25	-2	6,085	-0.03%
2021/02/17	0	0.00	6	12.60	12.55	-6	6,000	-0.10%
2021/02/05	2	12.20	0	0.00	12.20	2	5,949	0.03%
2021/02/04	10	12.36	9	12.47	12.20	1	5,963	0.02%
2021/02/03	3	12.40	0	0.00	12.30	3	5,874	0.05%
2021/02/02	7	12.69	3	12.55	12.55	4	5,825	0.07%
2021/02/01	10	12.73	7	13.00	12.55	3	5,783	0.05%
2021/01/29	3	13.15	8	13.76	13.25	-5	5,447	-0.09%
2021/01/28	8	13.40	3	14.00	13.80	5	5,329	0.09%
2021/01/27	103	14.14	8	14.08	13.95	95	5,109	1.86%	大買/
2021/01/26	5	13.90	10	13.66	13.55	-5	4,819	-0.10%
2021/01/25	2	12.80	2	12.85	12.95	0	4,387	0.00%
2021/01/21	1	12.70	0	0.00	12.65	1	4,098	0.02%
2021/01/20	4	14.35	16	13.81	13.95	-12	3,661	-0.33%
2021/01/19	0	0.00	120	14.65	14.65	-120	2,935	-4.09%	大賣/鉅額交易
2021/01/18	0	0.00	50	13.35	13.35	-50	2,903	-1.72%
2021/01/15	0	0.00	3	12.15	12.15	-3	2,861	-0.10%
2021/01/14	0	0.00	7	11.00	11.05	-7	2,762	-0.25%
2021/01/12	2	10.20	0	0.00	10.00	2	2,514	0.08%
2021/01/11	0	0.00	1	10.10	10.00	-1	2,463	-0.04%
2021/01/07	0	0.00	16	9.91	10.35	-16	2,379	-0.67%
2021/01/06	12	9.60	2	9.51	9.41	10	2,190	0.46%
2021/01/05	6	9.98	0	0.00	9.92	6	2,149	0.28%
2021/01/04	0	0.00	4	10.23	10.15	-4	2,122	-0.19%
2020/12/31	5	10.05	5	10.00	10.00	0	2,067	0.00%
2020/12/30	1	10.25	1	10.25	10.30	0	2,024	0.00%
2020/12/29	7	10.46	8	10.03	10.30	-1	1,968	-0.05%
2020/12/28	15	9.85	7	9.84	9.85	8	1,707	0.47%
2020/12/25	2	10.08	0	0.00	10.05	2	1,639	0.12%
2020/12/24	0	0.00	2	9.52	10.15	-2	1,401	-0.14%
2020/12/23	6	9.21	4	9.34	9.27	2	1,222	0.16%
2020/12/22	4	9.44	11	9.59	9.27	-7	1,203	-0.58%
2020/12/21	9	9.42	2	9.54	9.44	7	1,163	0.60%
2020/12/18	0	0.00	6	9.37	9.73	-6	1,034	-0.58%
2020/12/17	5	8.70	5	8.88	8.85	0	785	0.00%
2020/12/16	0	0.00	10	8.59	8.95	-10	805	-1.24%
2020/12/15	2	8.32	0	0.00	8.32	2	766	0.26%
2020/12/14	0	0.00	4	8.49	8.46	-4	762	-0.52%
2020/12/10	6	8.49	0	0.00	8.44	6	766	0.78%
2020/12/07	4	8.55	8	8.62	8.66	-4	791	-0.51%
2020/12/04	6	8.61	0	0.00	8.58	6	804	0.75%
2020/12/03	3	8.59	4	8.73	8.66	-1	850	-0.12%
2020/12/02	4	8.56	6	8.67	8.72	-2	940	-0.21%
2020/12/01	7	8.68	0	0.00	8.74	7	968	0.72%
2020/11/30	0	0.00	3	8.27	8.32	-3	953	-0.31%
2020/11/27	0	0.00	5	8.15	8.17	-5	950	-0.53%
2020/11/26	6	8.07	0	0.00	8.12	6	949	0.63%
2020/11/23	0	0.00	6	8.11	8.17	-6	952	-0.63%
2020/11/20	2	7.97	0	0.00	8.00	2	951	0.21%
2020/11/18	0	0.00	4	8.05	8.09	-4	958	-0.42%
2020/11/17	0	0.00	6	8.01	8.00	-6	954	-0.63%
2020/11/16	8	7.93	0	0.00	7.93	8	953	0.84%
2020/11/13	1	7.96	13	8.00	7.96	-12	953	-1.26%
2020/11/12	8	7.97	6	8.02	7.89	2	949	0.21%
2020/11/11	2	8.42	4	8.50	8.49	-2	904	-0.22%
2020/11/10	6	8.42	2	8.39	8.45	4	900	0.44%
2020/11/09	8	8.62	0	0.00	8.53	8	890	0.90%
2020/11/06	4	8.76	3	8.80	8.74	1	877	0.11%
2020/11/05	4	8.79	2	8.88	8.83	2	875	0.23%
2020/11/04	4	8.84	6	8.96	8.86	-2	871	-0.23%
2020/11/03	2	8.70	12	8.70	8.82	-10	856	-1.17%
2020/10/30	4	8.53	0	0.00	8.49	4	837	0.48%
2020/10/29	2	8.50	2	8.57	8.54	0	834	0.00%
2020/10/28	0	0.00	2	8.80	8.68	-2	827	-0.24%
2020/10/27	6	8.73	0	0.00	8.73	6	822	0.73%
2020/10/26	2	8.60	9	8.81	8.79	-7	817	-0.86%
2020/10/22	8	8.74	0	0.00	8.71	8	801	1.00%
2020/10/21	0	0.00	6	8.90	8.86	-6	791	-0.76%
2020/10/20	10	8.72	4	8.86	8.85	6	779	0.77%
2020/10/19	2	8.78	3	8.85	8.83	-1	738	-0.14%
2020/09/21	0	0.00	11	8.25	8.51	-11	582	-1.89%
2020/09/17	0	0.00	9	7.90	7.82	-9	514	-1.75%
2020/09/16	0	0.00	4	7.96	7.96	-4	511	-0.78%
2020/09/07	24	8.41	3	8.51	8.51	21	392	5.35%
2020/06/12	0	0.00	3	6.61	6.68	-3	466	-0.64%
2020/05/22	0	0.00	6	6.64	6.73	-6	483	-1.24%
2020/05/15	0	0.00	17	6.88	6.70	-17	482	-3.52%
2020/05/07	10	7.13	0	0.00	7.24	10	447	2.24%
2020/05/06	0	0.00	4	8.06	7.88	-4	412	-0.97%
2020/04/21	0	0.00	15	5.57	5.56	-15	240	-6.25%
2020/03/26	0	0.00	1	4.66	4.91	-1	207	-0.48%
2020/03/16	0	0.00	15	5.70	5.70	-15	189	-7.92%
2020/03/05	20	6.48	0	0.00	6.52	20	169	11.83%
2020/02/14	3	6.60	0	0.00	6.66	3	159	1.88%
2020/02/06	3	6.75	0	0.00	6.74	3	148	2.02%
2019/12/20	3	7.00	0	0.00	7.03	3	128	2.33%
2019/12/13	3	7.00	0	0.00	7.15	3	98	3.05%
2019/11/07	0	0.00	2	7.31	7.36	-2	95	-2.10%
2019/04/25	0	0.00	1	8.34	8.30	-1	117	-0.85%
2019/04/08	0	8.37	0	0.00	8.37	0	103	0.00%
2018/11/22	0	0.00	1	7.18	7.17	-1	146	-0.68%
2018/11/02	1	7.00	0	0.00	7.00	1	187	0.53%
2018/10/12	3	6.95	0	0.00	7.24	3	200	1.50%
2018/09/10	1	8.00	0	0.00	7.86	1	574	0.17%
2018/09/07	1	8.00	0	0.00	8.02	1	573	0.17%
2018/08/15	3	8.15	0	0.00	8.15	3	626	0.48%
2018/07/19	0	0.00	10	8.39	8.39	-10	602	-1.66%
2018/06/26	0	0.00	3	9.20	9.19	-3	560	-0.54%
2018/06/22	0	0.00	7	9.68	9.75	-7	466	-1.50%
2018/06/21	2	8.70	0	0.00	9.05	2	363	0.55%
2018/04/02	0	0.00	12	8.52	8.56	-12	221	-5.41%
2018/02/05	0	0.00	2	8.87	8.89	-2	251	-0.79%
2018/01/19	0	0.00	13	9.18	9.22	-13	251	-5.16%