立德 (3058)-國票-新莊券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.05
漲跌
▲0.60
漲幅
+2.93%
成交量
1,643張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	387	21.04	21.05	-387	2,136	-18.12%	大賣/鉅額交易
2024/05/08	25	20.45	5	20.45	20.45	20	2,129	0.94%
2024/05/07	24	20.29	5	20.45	20.45	19	2,130	0.89%
2024/05/06	26	20.80	0	0.00	20.60	26	2,125	1.22%
2024/05/03	10	21.00	0	0.00	21.10	10	2,118	0.47%
2024/05/02	5	21.15	0	0.00	21.20	5	2,116	0.24%
2024/04/30	12	21.04	7	21.63	21.80	5	2,123	0.24%
2024/04/26	20	21.75	0	0.00	21.65	20	2,144	0.93%
2024/04/25	13	22.16	0	0.00	22.00	13	2,126	0.61%
2024/04/24	0	0.00	428	22.87	22.80	-428	2,103	-20.35%	大賣/鉅額交易
2024/04/23	30	22.43	0	0.00	22.55	30	2,072	1.45%
2024/04/22	43	22.89	26	23.37	22.85	17	2,056	0.83%
2024/04/19	247	22.85	20	22.95	22.45	227	1,989	11.41%	大買/鉅額交易
2024/04/18	10	21.95	0	0.00	22.60	10	1,938	0.52%
2024/04/17	70	22.31	10	22.30	22.35	60	1,921	3.12%
2024/04/16	196	21.57	11	21.25	21.45	185	1,907	9.70%	大買/鉅額交易
2024/04/15	68	22.48	5	22.95	22.50	63	1,850	3.40%
2024/04/12	95	22.71	15	22.75	22.70	80	1,832	4.37%
2024/04/11	69	22.29	12	22.58	22.25	57	1,817	3.14%
2024/04/10	20	22.74	10	23.20	22.80	10	1,788	0.56%
2024/04/09	15	22.78	120	23.05	22.85	-105	1,766	-5.94%	大賣/鉅額交易
2024/04/08	0	0.00	179	23.13	23.00	-179	1,744	-10.26%	大賣/鉅額交易
2024/04/03	5	22.25	5	22.60	22.60	0	1,701	0.00%
2024/04/02	179	23.45	0	0.00	22.55	179	1,672	10.70%	大買/鉅額交易
2024/04/01	196	23.15	395	23.20	23.40	-199	1,628	-12.22%	大買/大賣/鉅額交易
2024/03/29	489	22.94	0	0.00	22.90	489	1,577	31.00%	大買/鉅額交易
2024/03/28	55	21.71	1,140	22.52	23.40	-1,085	1,519	-71.39%	大賣/鉅額交易
2024/03/22	1	22.95	5	23.40	23.40	-4	1,113	-0.36%
2024/02/19	0	0.00	20	22.45	22.15	-20	817	-2.45%
2024/01/23	10	20.40	10	20.59	20.15	0	666	0.00%
2023/12/18	1	20.20	0	0.00	20.20	1	744	0.13%
2023/12/13	0	0.00	1	20.70	20.55	-1	891	-0.11%
2023/10/27	0	0.00	1	20.60	20.00	-1	1,148	-0.09%
2023/10/25	0	0.00	65	19.52	20.15	-65	1,116	-5.82%
2023/10/18	65	18.66	0	0.00	18.55	65	1,203	5.40%
2023/10/13	0	0.00	69	19.33	19.50	-69	1,316	-5.24%
2023/10/12	0	0.00	5	19.60	19.60	-5	1,401	-0.36%
2023/10/11	0	0.00	7	19.50	19.35	-7	1,502	-0.47%
2023/09/28	11	20.27	0	0.00	20.35	11	1,828	0.60%
2023/09/15	0	0.00	200.4	20.74	22.10	-200.4	2,289	-8.75%	大賣/鉅額交易
2023/09/14	0.4	20.10	40	19.63	20.10	-39.6	2,249	-1.76%
2023/09/08	40	19.02	0	0.00	18.95	40	2,835	1.41%
2023/09/05	0	0.00	19	20.05	20.00	-19	3,168	-0.60%
2023/09/01	1	20.00	106	20.13	19.85	-105	3,437	-3.05%	大賣/鉅額交易
2023/08/31	61	19.34	137	19.99	20.05	-76	3,686	-2.06%	大賣/
2023/08/30	0	0.00	164	19.81	19.95	-164	3,821	-4.29%	大賣/鉅額交易
2023/08/29	0	0.00	25	19.26	19.35	-25	3,962	-0.63%
2023/08/28	25	18.92	15	19.25	18.90	10	4,026	0.25%
2023/08/25	20	19.46	10	19.90	19.20	10	4,044	0.25%
2023/08/24	12	19.65	0	0.00	19.60	12	4,089	0.29%
2023/08/22	25	20.37	0	0.00	20.05	25	4,193	0.60%
2023/08/21	10	20.50	0	0.00	20.55	10	4,283	0.23%
2023/08/16	15	20.18	15	20.48	20.35	0	4,601	0.00%
2023/08/15	26	20.61	0	0.00	20.60	26	4,845	0.54%
2023/08/14	491	20.68	0	0.00	20.90	491	5,030	9.76%	大買/鉅額交易
2023/08/11	0	0.00	101	20.79	20.30	-101	5,070	-1.99%	大賣/鉅額交易
2023/08/10	121	20.30	0	0.00	20.10	121	5,124	2.36%	大買/鉅額交易
2023/08/09	0	0.00	2	21.18	21.10	-2	5,167	-0.04%
2023/08/01	1	23.05	0	0.00	22.90	1	5,831	0.02%
2023/07/24	3	22.30	0	0.00	22.50	3	6,196	0.05%
2023/07/19	5	23.00	0	0.00	23.00	5	6,398	0.08%
2023/07/18	2	23.55	4	23.75	23.60	-2	6,787	-0.03%
2023/07/17	7	24.10	3	24.72	25.05	4	6,954	0.06%
2023/07/12	1	24.20	0	0.00	24.15	1	7,473	0.01%
2023/07/11	18	25.76	10	25.55	25.10	8	7,558	0.11%
2023/07/07	2	26.45	0	0.00	26.80	2	7,486	0.03%
2023/07/06	4	27.64	1	27.55	27.45	3	7,459	0.04%
2023/07/05	1	28.50	0	0.00	28.15	1	7,437	0.01%
2023/07/03	0	0.00	2	28.28	28.60	-2	7,377	-0.03%
2023/06/30	9	26.56	0	0.00	27.40	9	7,330	0.12%
2023/06/29	2	27.20	2	27.55	27.25	0	7,272	0.00%
2023/06/28	1	27.45	0	0.00	27.10	1	7,236	0.01%
2023/06/27	34	28.70	2	27.73	27.90	32	7,167	0.45%
2023/06/26	5	29.75	4	30.24	29.90	1	7,032	0.01%
2023/06/21	3	29.95	0	0.00	30.60	3	7,016	0.04%
2023/06/20	4	29.33	2	29.80	29.25	2	6,951	0.03%
2023/06/19	4	30.13	0	0.00	29.85	4	6,957	0.06%
2023/06/16	4	30.60	0	0.00	30.65	4	6,939	0.06%
2023/06/15	9	30.95	1	30.80	30.80	8	6,868	0.12%
2023/06/14	2	31.40	12	30.85	32.00	-10	6,717	-0.15%
2023/06/13	2	28.78	4	29.34	29.20	-2	6,519	-0.03%
2023/06/12	2	29.30	12	29.40	28.80	-10	6,461	-0.15%
2023/06/09	23	28.74	11	29.61	29.55	12	6,386	0.19%
2023/06/08	4	28.55	16	28.57	28.30	-12	6,270	-0.19%
2023/06/07	9	28.43	1	29.40	29.50	8	6,194	0.13%
2023/06/06	5	29.72	14	29.76	29.95	-9	6,039	-0.15%
2023/06/05	8	27.54	7	28.41	28.75	1	5,802	0.02%
2023/06/02	17	27.58	6	28.70	27.80	11	5,673	0.19%
2023/06/01	14	26.60	2	27.20	27.15	12	5,529	0.22%
2023/05/30	1	26.65	1	26.95	26.95	0	5,431	0.00%
2023/05/29	1	27.30	1	27.35	27.35	0	5,387	0.00%
2023/05/26	4	27.06	0	0.00	27.00	4	5,388	0.07%
2023/05/25	4	27.95	1	27.80	27.80	3	5,396	0.06%
2023/05/24	10	27.48	1	28.30	28.80	9	5,337	0.17%
2023/05/23	0	0.00	3	27.95	27.80	-3	5,214	-0.06%
2023/05/22	3	27.78	2	27.75	28.15	1	5,200	0.02%
2023/05/19	9	27.93	6	27.58	28.05	3	5,191	0.06%
2023/05/18	1	26.90	1	27.10	27.10	0	5,010	0.00%
2023/05/17	0	0.00	1	25.10	24.65	-1	4,836	-0.02%
2023/05/16	1	24.85	0	0.00	24.70	1	4,770	0.02%
2023/05/15	3	24.87	0	0.00	24.65	3	4,694	0.06%
2023/05/12	4	25.88	0	0.00	25.70	4	4,616	0.09%
2023/05/11	0	0.00	6	24.53	23.90	-6	4,480	-0.13%
2023/05/10	8	25.83	22	25.83	25.90	-14	4,332	-0.32%
2023/05/09	0	0.00	2	27.00	26.85	-2	4,202	-0.05%
2023/05/08	1	26.35	7	28.22	28.40	-6	3,987	-0.15%
2023/05/05	3	25.70	3	26.00	26.00	0	3,865	0.00%
2023/05/04	2	25.33	42	25.23	26.00	-40	3,785	-1.06%
2023/05/03	6	24.54	4	24.59	24.95	2	3,692	0.05%
2023/05/02	2	24.23	10	24.41	24.85	-8	3,608	-0.22%
2023/04/28	24	23.02	7	23.68	23.85	17	3,511	0.48%
2023/04/26	7	21.33	0	0.00	21.95	7	3,384	0.21%
2023/04/25	4	22.68	0	0.00	22.20	4	3,309	0.12%
2023/04/24	30	23.41	1	24.00	23.45	29	3,216	0.90%
2023/04/21	4	24.90	2	23.83	22.80	2	3,104	0.06%
2023/04/19	11	22.19	0	0.00	22.25	11	2,432	0.45%
2023/04/18	3	20.07	0	0.00	20.25	3	2,155	0.14%
2023/04/14	0	0.00	41	17.43	17.45	-41	1,678	-2.44%
2023/04/13	0	0.00	2	16.15	15.90	-2	1,506	-0.13%
2023/04/12	2	16.10	3	16.00	16.10	-1	1,477	-0.07%
2023/04/10	4	15.88	1	15.50	15.70	3	1,418	0.21%
2023/04/06	1	15.85	0	0.00	15.80	1	1,382	0.07%
2023/03/24	0	0.00	3	15.35	15.10	-3	1,275	-0.24%
2023/03/23	0	0.00	3	15.98	15.90	-3	1,233	-0.24%
2023/03/22	5	16.46	4	16.20	16.15	1	1,204	0.08%
2023/03/21	5	15.46	6	16.09	16.15	-1	1,130	-0.09%
2023/03/16	1	13.90	0	0.00	13.85	1	999	0.10%
2023/03/15	5	15.45	4	15.30	15.30	1	931	0.11%
2023/03/10	4	15.55	0	0.00	15.60	4	824	0.49%
2023/03/08	0	0.00	5	15.34	15.35	-5	776	-0.64%
2023/03/07	0	0.00	5	14.85	15.20	-5	751	-0.67%
2023/03/06	10	14.56	0	14.50	14.50	10	723	1.38%
2023/02/22	0	0.00	12	13.68	13.90	-12	533	-2.25%
2023/02/21	12	13.25	12	13.93	13.40	0	491	0.00%
2023/02/20	13	13.63	2	13.60	13.60	11	449	2.44%
2023/02/17	2	13.20	0	0.00	13.30	2	387	0.52%
2023/02/16	1	11.80	0	0.00	12.10	1	284	0.35%
2022/07/22	0	0.00	10	10.10	10.90	-10	305	-3.28%
2022/07/18	10	9.89	0	0.00	9.90	10	307	3.25%
2022/04/06	40	13.45	0	0.00	13.60	40	429	9.31%
2022/03/18	0	0.00	1	13.80	13.70	-1	505	-0.20%
2022/03/11	0	0.00	1	14.10	14.00	-1	555	-0.18%
2022/01/25	1	13.95	0	0.00	13.75	1	2,679	0.04%
2022/01/06	0	0.00	5	15.90	15.70	-5	3,939	-0.13%
2021/12/28	0	0.00	0.2	16.40	16.30	-0.2	3,978	-0.01%
2021/11/10	0	0.00	10	17.15	17.20	-10	3,935	-0.25%
2021/11/09	23	18.01	23	18.16	17.75	0	3,893	0.00%
2021/11/08	5	17.45	5	17.45	17.25	0	3,703	0.00%
2021/11/02	0	0.00	5	17.00	16.85	-5	3,485	-0.14%
2021/11/01	9	17.18	9	17.67	17.60	0	3,399	0.00%
2021/10/29	5	16.45	5	16.60	16.25	0	3,171	0.00%
2021/10/28	15	16.67	20	16.33	16.05	-5	3,104	-0.16%
2021/10/27	7	16.66	7	16.50	16.60	0	3,064	0.00%
2021/10/26	10	16.50	1	16.50	16.50	9	2,858	0.31%
2021/10/25	1	15.20	1	15.00	15.00	0	2,683	0.00%
2021/10/20	0	0.00	6	15.10	15.00	-6	3,068	-0.20%
2021/10/13	1	13.00	0	0.00	12.75	1	3,235	0.03%
2021/10/06	1	12.95	0	0.00	12.95	1	3,894	0.03%
2021/10/04	2	13.55	0	0.00	13.10	2	4,133	0.05%
2021/09/27	2	15.00	0	0.00	15.00	2	4,262	0.05%
2021/09/01	3	16.50	3	16.15	16.15	0	5,042	0.00%
2021/08/27	0	0.00	1	15.85	15.70	-1	4,947	-0.02%
2021/08/24	5	15.75	6	15.69	15.75	-1	5,495	-0.02%
2021/08/19	0	0.00	4	15.25	15.25	-4	5,470	-0.07%
2021/08/18	1	14.25	0	0.00	15.00	1	5,387	0.02%
2021/08/12	10	15.80	0	0.00	15.85	10	5,343	0.19%
2021/08/06	3	17.30	3	17.10	17.10	0	5,406	0.00%
2021/07/30	0	0.00	5	17.60	17.40	-5	5,921	-0.08%
2021/07/27	20	18.75	11	18.20	18.20	9	6,107	0.15%
2021/07/26	0	0.00	2	18.00	19.00	-2	5,766	-0.03%
2021/07/23	2	17.30	0	0.00	17.30	2	5,677	0.04%
2021/07/21	0	0.00	17	17.51	17.20	-17	6,016	-0.28%
2021/07/20	13	17.45	0	0.00	17.45	13	6,084	0.21%
2021/07/16	0	0.00	1	18.85	18.35	-1	6,008	-0.02%
2021/07/15	6	18.70	5	18.50	18.50	1	5,956	0.02%
2021/07/14	6	18.25	8	18.36	18.40	-2	5,927	-0.03%
2021/07/13	6	19.06	10	19.14	18.90	-4	5,841	-0.07%
2021/07/12	1	18.55	3	18.55	18.60	-2	5,535	-0.04%
2021/07/06	0	0.00	2	17.68	17.35	-2	5,776	-0.03%
2021/06/30	5	17.40	13	17.47	17.05	-8	7,653	-0.10%
2021/06/29	15	17.42	0	0.00	17.15	15	8,170	0.18%
2021/06/28	0	0.00	12	18.09	18.15	-12	8,010	-0.15%
2021/06/25	1	15.80	1	16.00	16.50	0	7,798	0.00%
2021/06/21	1	14.45	1	14.40	14.50	0	8,155	0.00%
2021/06/18	2	15.50	2	15.55	15.30	0	8,370	0.00%
2021/06/16	2	15.35	1	15.15	14.80	1	9,428	0.01%
2021/06/15	1	15.15	0	0.00	15.35	1	9,562	0.01%
2021/06/11	0	0.00	2	15.15	14.85	-2	9,653	-0.02%
2021/06/09	0	0.00	2	15.00	14.70	-2	9,708	-0.02%
2021/06/08	0	0.00	10	14.90	14.95	-10	9,778	-0.10%
2021/06/07	2	15.10	0	0.00	14.90	2	9,791	0.02%
2021/06/02	8	16.33	13	16.18	16.35	-5	9,882	-0.05%
2021/06/01	26	16.51	0	0.00	16.35	26	9,786	0.27%
2021/05/17	2	13.50	0	0.00	12.60	2	10,434	0.02%
2021/05/14	1	14.50	0	0.00	13.95	1	10,386	0.01%
2021/05/13	0	0.00	3	13.95	14.50	-3	10,399	-0.03%
2021/05/12	0	0.00	4	15.45	15.00	-4	10,372	-0.04%
2021/05/11	0	0.00	5	16.70	16.30	-5	10,291	-0.05%
2021/05/07	0	0.00	5	18.20	18.35	-5	10,386	-0.05%
2021/05/06	5	17.80	4	18.05	17.40	1	10,568	0.01%
2021/05/04	0	0.00	2	18.40	18.40	-2	11,161	-0.02%
2021/05/03	0	0.00	2	18.85	18.10	-2	11,086	-0.02%
2021/04/29	0	0.00	8	20.11	19.90	-8	11,167	-0.07%
2021/04/28	1	21.20	2	21.28	21.00	-1	11,468	-0.01%
2021/04/27	14	22.89	0	0.00	21.80	14	12,062	0.12%
2021/04/26	4	22.00	6	21.43	22.90	-2	11,833	-0.02%
2021/04/23	1	21.00	1	21.15	21.15	0	11,771	0.00%
2021/04/20	1	20.90	2	20.55	20.95	-1	12,026	-0.01%
2021/04/19	5	22.34	5	21.98	21.75	0	12,120	0.00%
2021/04/16	5	22.26	6	21.75	22.50	-1	12,079	-0.01%
2021/04/15	0	0.00	6	21.30	21.00	-6	12,060	-0.05%
2021/04/13	15	22.06	21	22.10	21.85	-6	12,100	-0.05%
2021/04/12	6	21.85	3	21.63	21.40	3	12,023	0.02%
2021/04/09	26	22.62	22	23.16	22.75	4	11,808	0.03%
2021/04/08	10	21.75	9	22.29	22.40	1	11,098	0.01%
2021/04/07	19	19.71	121	19.98	20.40	-102	10,758	-0.95%	大賣/鉅額交易
2021/04/06	0	0.00	2	18.55	18.55	-2	10,105	-0.02%
2021/04/01	12	16.29	15	16.35	16.90	-3	9,992	-0.03%
2021/03/29	5	15.30	4	15.25	15.35	1	9,743	0.01%
2021/03/25	0	0.00	10	15.55	15.55	-10	9,696	-0.10%
2021/03/24	11	15.14	11	15.68	15.20	0	9,794	0.00%
2021/03/23	10	14.91	4	15.08	15.00	6	9,671	0.06%
2021/03/22	1	16.05	2	16.50	16.20	-1	9,455	-0.01%
2021/03/18	0	0.00	2	14.15	14.35	-2	8,270	-0.02%
2021/03/16	4	13.84	0	0.00	13.70	4	8,005	0.05%
2021/03/15	0	0.00	2	13.65	13.65	-2	7,942	-0.03%
2021/03/08	0	0.00	1	13.50	13.30	-1	7,760	-0.01%
2021/03/04	1	14.50	2	14.08	13.65	-1	7,433	-0.01%
2021/03/03	3	14.38	1	13.90	14.30	2	7,188	0.03%
2021/03/02	6	14.50	2	14.75	14.75	4	6,798	0.06%
2021/02/05	0	0.00	5	12.35	12.20	-5	5,949	-0.08%
2021/02/04	0	0.00	15	12.22	12.20	-15	5,963	-0.25%
2021/02/03	0	0.00	5	12.45	12.30	-5	5,874	-0.09%
2021/02/01	0	0.00	4	12.35	12.55	-4	5,783	-0.07%
2021/01/28	0	0.00	5	14.15	13.80	-5	5,329	-0.09%
2021/01/27	10	14.45	0	0.00	13.95	10	5,109	0.20%
2021/01/26	20	13.53	17	13.64	13.55	3	4,819	0.06%
2021/01/25	0	0.00	11	13.20	12.95	-11	4,387	-0.25%
2021/01/22	15	12.65	16	12.85	13.10	-1	4,309	-0.02%
2021/01/21	23	12.85	10	13.25	12.65	13	4,098	0.32%
2021/01/20	34	14.10	33	14.12	13.95	1	3,661	0.03%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/15	1	12.15	10	12.15	12.15	-9	2,861	-0.31%
2021/01/14	0	0.00	1	10.50	11.05	-1	2,762	-0.04%
2021/01/12	20	10.48	10	10.60	10.00	10	2,514	0.40%
2021/01/07	12	10.35	9	10.09	10.35	3	2,379	0.13%
2021/01/06	0	0.00	13	9.47	9.41	-13	2,190	-0.59%
2021/01/05	1	10.15	0	0.00	9.92	1	2,149	0.05%
2021/01/04	5	10.30	5	10.35	10.15	0	2,122	0.00%
2020/12/30	15	10.23	0	0.00	10.30	15	2,024	0.74%
2020/12/29	5	10.50	0	0.00	10.30	5	1,968	0.25%
2020/12/24	0	0.00	217	10.11	10.15	-217	1,401	-15.48%	大賣/鉅額交易
2020/12/21	14	9.45	1	9.44	9.44	13	1,163	1.12%
2020/12/18	4	9.72	1	9.00	9.73	3	1,034	0.29%
2020/12/17	1	8.90	0	0.00	8.85	1	785	0.13%
2020/11/17	0	0.00	5	7.93	8.00	-5	954	-0.52%
2020/11/12	0	0.00	1	7.99	7.89	-1	949	-0.11%
2020/11/10	32	8.42	0	0.00	8.45	32	900	3.55%
2020/11/09	0	0.00	6	8.70	8.53	-6	890	-0.67%
2020/11/04	6	8.94	0	0.00	8.86	6	871	0.69%
2020/10/19	1	8.70	0	0.00	8.83	1	738	0.14%
2020/10/16	45	8.22	0	0.00	8.21	45	648	6.94%
2020/09/28	9	7.54	0	0.00	7.60	9	619	1.45%
2020/09/25	44	7.57	0	0.00	7.57	44	619	7.10%
2020/09/24	8	8.01	0	0.00	7.97	8	631	1.27%
2020/09/23	0	0.00	5	8.21	8.41	-5	626	-0.80%
2020/09/11	0	0.00	1	7.97	8.12	-1	491	-0.20%
2020/09/10	1	8.25	0	0.00	8.15	1	478	0.21%
2020/09/08	0	0.00	30	8.39	8.18	-30	442	-6.79%
2020/09/01	0	0.00	5	7.18	7.20	-5	241	-2.07%
2020/08/26	0	0.00	15	7.30	7.32	-15	228	-6.57%
2020/08/18	5	7.00	0	0.00	7.00	5	205	2.43%
2020/08/17	20	6.93	0	0.00	7.00	20	205	9.73%
2020/08/04	0	0.00	5	7.00	6.97	-5	239	-2.09%
2020/07/24	10	7.00	0	0.00	6.97	10	430	2.32%
2020/07/20	5	7.02	0	0.00	7.06	5	438	1.14%
2020/07/16	5	7.10	0	0.00	7.13	5	443	1.13%
2020/07/15	0	0.00	5	7.18	7.11	-5	443	-1.13%
2020/07/13	15	7.09	0	0.00	7.06	15	443	3.38%
2020/07/03	0	0.00	25	7.40	7.40	-25	446	-5.60%
2020/06/30	10	6.65	0	0.00	6.69	10	408	2.45%
2020/06/12	0	0.00	0	6.81	6.68	0	466	0.00%
2020/06/03	25	6.75	0	0.00	6.70	25	478	5.22%
2020/05/19	15	6.76	0	0.00	6.80	15	479	3.13%
2019/04/03	20	8.39	0	0.00	8.39	20	101	19.64%
2019/03/05	10	8.40	0	0.00	8.39	10	108	9.23%
2019/01/03	0	0.00	3	7.84	7.81	-3	128	-2.34%
2018/12/03	0	0.00	4	7.59	7.59	-4	140	-2.85%
2018/09/14	1	8.00	0	0.00	8.10	1	320	0.31%
2018/08/31	1	8.19	0	0.00	8.20	1	580	0.17%
2018/07/19	0	0.00	11	8.39	8.39	-11	602	-1.83%
2018/07/18	0	0.00	0.2	8.33	8.37	-0.2	602	-0.03%
2018/06/26	0	0.00	2	9.19	9.19	-2	560	-0.36%
2018/06/25	2	9.23	0	0.00	9.40	2	544	0.37%